Курсы криптовалют к USDC

Bitcoin 85436.5
Эфириум 2721.98
Tether USDt 0.99984
BNB 779.23
XRP 1.5679
Solana 117
TRON 0.34237
Zcash 1636.41
Hyperliquid 95.1652
Dogecoin 0.09952
Monero 561.48
Chainlink 12.7452
Cardano 0.25026
UNUS SED LEO 8.9945
Stellar 0.21369
Bitcoin Cash 343.2
NEAR Protocol 4.7832
Uniswap 9.7611
Decimal 0.47517

Все криптовалюты » USDC » Rootstock Infrastructure Framework

Курс USDC (USDC) к Rootstock Infrastructure Framework (RIF)

Обновлено: 23.09.2026 15:30:01 USDC


	=
Калькулятор USDC - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к USDC

6.22

Графики

Динамика изменения курса usdc относительно rootstock infrastructure framework, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2048

макс: 11.3212

за сутки:

10.2812

Таблица изменений курса usdc : показать

Дата	Курс	+/-
23.09 15:30	10.2812	-0.0386
23.09 15:20	10.3198	-0.0096
23.09 15:10	10.3294	+0.0538
23.09 15:03	10.2756	+0.0096
23.09 15:00	10.266	-0.0056
23.09 14:50	10.2716	-0.0389
23.09 14:40	10.3105	+0.0215
23.09 14:30	10.289	+0.0592
23.09 14:20	10.2298	+0.0213
23.09 14:10	10.2085	+0.0037
23.09 14:00	10.2048	-0.0107
23.09 13:50	10.2155	-0.1003
23.09 13:40	10.3158	-0.0166
23.09 13:30	10.3324	+0.0572
23.09 13:20	10.2752	-0.0066
23.09 13:10	10.2818	+0.0427
23.09 13:03	10.2391	+0.0132
23.09 13:00	10.2259	-0.0036
23.09 12:50	10.2295	-0.0205
23.09 12:40	10.25	+0.0042
23.09 12:30	10.2458	-0.0472
23.09 12:20	10.293	-0.1094
23.09 12:10	10.4024	-0.0012
23.09 12:00	10.4036	+0.0583
23.09 11:50	10.3453	-0.0469
23.09 11:40	10.3922	-0.077
23.09 11:30	10.4692	+0.0111
23.09 11:20	10.4581	-0.0581
23.09 11:10	10.5162	+0.0374
23.09 11:03	10.4788	+0.0119
23.09 11:00	10.4669	-0.0188
23.09 10:50	10.4857	-0.0011
23.09 10:40	10.4868	+0.0691
23.09 10:30	10.4177	-0.0483
23.09 10:20	10.466	+0.0141
23.09 10:10	10.4519	+0.0122
23.09 10:00	10.4397	-0.042
23.09 09:50	10.4817	-0.0686
23.09 09:40	10.5503	+0.004
23.09 09:30	10.5463	+0.0063
23.09 09:20	10.54	-0.0545
23.09 09:10	10.5945	-0.0202
23.09 09:03	10.6147	-0.0274
23.09 09:00	10.6421	+0.0331
23.09 08:50	10.609	-0.0581
23.09 08:40	10.6671	-0.0041
23.09 08:30	10.6712	+0.0003
23.09 08:20	10.6709	-0.0231
23.09 08:10	10.694	+0.0107
23.09 08:00	10.6833	-0.017
23.09 07:50	10.7003	-0.0213
23.09 07:40	10.7216	-0.0196
23.09 07:30	10.7412	-0.0168
23.09 07:20	10.758	-0.0388
23.09 07:10	10.7968	-0.0019
23.09 07:03	10.7987	-0.0047
23.09 07:00	10.8034	+0.001
23.09 06:50	10.8024	+0.0052
23.09 06:40	10.7972	+0.0143
23.09 06:30	10.7829	-0.0031
23.09 06:20	10.786	-0.0425
23.09 06:10	10.8285	-0.0105
23.09 06:00	10.839	+0.0019
23.09 05:50	10.8371	-0.0129
23.09 05:40	10.85	-0.0042
23.09 05:30	10.8542	-0.0315
23.09 05:20	10.8857	+0.0784
23.09 05:10	10.8073	-0.018
23.09 05:03	10.8253	-0.0069
23.09 05:00	10.8322	-0.0027
23.09 04:50	10.8349	-0.0169
23.09 04:40	10.8518	+0.0126
23.09 04:30	10.8392	-0.0139
23.09 04:20	10.8531	+0.0036
23.09 04:10	10.8495	+0.009
23.09 04:00	10.8405	-0.0153
23.09 03:50	10.8558	+0.0268
23.09 03:40	10.829	+0.0168
23.09 03:30	10.8122	+0.0296
23.09 03:20	10.7826	-0.0671
23.09 03:10	10.8497	-0.0234
23.09 03:03	10.8731	+0.0016
23.09 03:00	10.8715	+0.0089
23.09 02:50	10.8626	-0.0021
23.09 02:40	10.8647	-0.0052
23.09 02:30	10.8699	-0.0043
23.09 02:20	10.8742	-0.0287
23.09 02:10	10.9029	+0.0172
23.09 02:00	10.8857	-0.0256
23.09 01:50	10.9113	-0.0114
23.09 01:40	10.9227	-0.0202
23.09 01:30	10.9429	-0.023
23.09 01:20	10.9659	-0.0247
23.09 01:10	10.9906	+0.0393
23.09 01:03	10.9513	+0.0003
23.09 01:00	10.951	-0.0048
23.09 00:50	10.9558	+0.0047
23.09 00:40	10.9511	+0.0087
23.09 00:30	10.9424	+0.0092
23.09 00:20	10.9332	-0.0515
23.09 00:10	10.9847	-0.043
23.09 00:00	11.0277	+0.0117
22.09 23:50	11.016	-0.009
22.09 23:40	11.025	-0.0148
22.09 23:30	11.0398	+0.0121
22.09 23:20	11.0277	+0.0097
22.09 23:10	11.018	-0.0528
22.09 23:03	11.0708	-0.0164
22.09 23:00	11.0872	-0.002
22.09 22:50	11.0892	+0.0107
22.09 22:40	11.0785	+0.0078
22.09 22:30	11.0707	+0.0028
22.09 22:20	11.0679	-0.0086
22.09 22:10	11.0765	+0.0014
22.09 22:00	11.0751	-0.0025
22.09 21:50	11.0776	-0.0006
22.09 21:40	11.0782	+0.0168
22.09 21:30	11.0614	+0.022
22.09 21:20	11.0394	-0.0189
22.09 21:10	11.0583	-0.0166
22.09 21:03	11.0749	+0.0019
22.09 21:00	11.073	+0.0104
22.09 20:50	11.0626	+0.0243
22.09 20:40	11.0383	+0.0272
22.09 20:30	11.0111	+0.0165
22.09 20:20	10.9946	+0.0517
22.09 20:10	10.9429	-0.0347
22.09 20:00	10.9776	-0.04
22.09 19:50	11.0176	-0.055
22.09 19:40	11.0726	-0.0144
22.09 19:30	11.087	+0.0229
22.09 19:20	11.0641	+0.0016
22.09 19:10	11.0625	+0.0086
22.09 19:03	11.0539	+0.002
22.09 19:00	11.0519	-0.0121
22.09 18:50	11.064	-0.0517
22.09 18:40	11.1157	-0.0194
22.09 18:30	11.1351	-0.0402
22.09 18:20	11.1753	-0.0247
22.09 18:10	11.2	-0.0364
22.09 18:00	11.2364	-0.0074
22.09 17:50	11.2438	-0.0774
22.09 17:40	11.3212	+0.1202
22.09 17:30	11.201	+0.0428
22.09 17:20	11.1582	-0.0215
22.09 17:10	11.1797	-0.0275
22.09 17:03	11.2072	+0.0036
22.09 17:00	11.2036	+0.0107
22.09 16:50	11.1929	+0.0334
22.09 16:40	11.1595	+0.0028
22.09 16:30	11.1567	+0.0185
22.09 16:20	11.1382	-0.0198
22.09 16:10	11.158	-0.0679
22.09 16:00	11.2259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2048

макс: 12.7543

за неделю:

10.2812

Таблица изменений курса usdc : показать

Дата	Курс	+/-
23.09 15:30	10.2812	-0.0056
23.09 14:50	10.2716	-0.0107
23.09 13:50	10.2155	-0.0036
23.09 12:50	10.2295	+0.0583
23.09 11:50	10.3453	-0.0188
23.09 10:50	10.4857	-0.042
23.09 09:50	10.4817	+0.0331
23.09 08:50	10.609	-0.017
23.09 07:50	10.7003	+0.001
23.09 06:50	10.8024	+0.0019
23.09 05:50	10.8371	-0.0027
23.09 04:50	10.8349	-0.0153
23.09 03:50	10.8558	+0.0089
23.09 02:50	10.8626	-0.0256
23.09 01:50	10.9113	-0.0048
23.09 00:50	10.9558	+0.0117
22.09 23:50	11.016	-0.002
22.09 22:50	11.0892	-0.0025
22.09 21:50	11.0776	+0.0104
22.09 20:50	11.0626	-0.04
22.09 19:50	11.0176	-0.0121
22.09 18:50	11.064	-0.0074
22.09 17:50	11.2438	+0.0107
22.09 16:50	11.1929	+0.0644
22.09 15:50	11.1615	+0.0722
22.09 14:50	11.0643	+0.0473
22.09 13:50	10.9209	+0.0015
22.09 12:50	11.0172	+0.0183
22.09 11:50	11.0219	-0.0321
22.09 10:50	11.0447	-0.0445
22.09 09:50	11.1149	-0.0306
22.09 08:50	11.1174	-0.0243
22.09 07:50	11.2636	+0.0179
22.09 06:50	11.3311	+0.0313
22.09 05:50	11.3061	+0.0084
22.09 04:50	11.3475	+0.0132
22.09 03:50	11.3451	-0.0124
22.09 02:50	11.3598	+0.0201
22.09 01:50	11.3718	+0.0099
22.09 00:50	11.4344	-0.0042
21.09 23:50	11.4059	-0.021
21.09 22:50	11.4541	+0.0284
21.09 21:50	11.4724	+0.0658
21.09 20:50	11.5256	+0.0286
21.09 19:50	11.3844	+0.0209
21.09 18:50	11.4937	-0.0436
21.09 17:50	11.5253	+0.0412
21.09 16:50	11.4427	+0.0318
21.09 15:50	11.4122	+0.0117
21.09 14:50	11.4891	-0.007
21.09 13:50	11.7136	+0.0119
21.09 12:50	11.6631	-
21.09 11:50	11.7004	+0.0139
21.09 10:50	11.7183	-0.0094
21.09 09:50	11.7146	-0.0004
21.09 08:50	11.6892	+0.0024
21.09 07:50	11.6842	-0.0251
21.09 06:50	11.7004	-0.0148
21.09 05:50	11.7123	+0.0839
21.09 04:50	11.6621	+0.0075
21.09 03:50	11.5905	-0.061
21.09 02:50	11.6506	+0.0267
21.09 01:50	11.6459	+0.0036
21.09 00:50	11.5731	-0.0751
20.09 23:50	11.6031	-0.0094
20.09 22:50	11.6054	+0.007
20.09 21:50	11.6717	+0.0319
20.09 20:50	11.6434	-0.001
20.09 19:50	11.6789	-0.0121
20.09 18:50	11.7015	+0.0131
20.09 17:50	11.739	+0.0089
20.09 16:50	11.6211	+0.0013
20.09 15:50	11.6709	-0.0532
20.09 14:50	11.591	-0.0287
20.09 13:50	11.6497	+0.0438
20.09 12:50	11.6368	-0.0438
20.09 11:50	11.768	+0.0026
20.09 10:50	11.685	-0.0001
20.09 09:50	11.7404	-0.0214
20.09 08:50	11.7126	+0.0092
20.09 07:50	11.7462	-0.0103
20.09 06:50	11.6853	+0.0981
20.09 05:50	11.6751	-0.0035
20.09 04:50	11.7441	+0.0349
20.09 03:50	11.7629	-0.0413
20.09 02:50	11.8412	+0.0147
20.09 01:50	11.8276	-0.0195
20.09 00:50	11.885	-0.0253
19.09 23:50	11.7822	+0.003
19.09 22:50	11.7799	+0.0017
19.09 21:50	11.8256	+0.0237
19.09 20:50	11.8013	+0.0914
19.09 19:50	11.6317	-0.0039
19.09 18:50	11.6736	-0.02
19.09 17:50	11.7172	+0.0135
19.09 16:50	11.6522	+0.0028
19.09 15:50	11.5891	+0.0009
19.09 14:50	11.5511	+0.0077
19.09 13:50	11.5854	-0.0063
19.09 12:50	11.6423	+0.0026
19.09 11:50	11.5771	-0.0015
19.09 10:50	11.6051	-0.0138
19.09 09:50	11.6198	-0.0202
19.09 08:50	11.7262	+0.0159
19.09 07:50	11.6354	+0.0071
19.09 06:50	11.6098	-0.053
19.09 05:50	11.6167	-0.0194
19.09 04:50	11.6678	+0.0529
19.09 03:50	11.5007	+0.0055
19.09 02:50	11.3788	-0.0078
19.09 01:50	11.4494	-0.011
19.09 00:50	11.5329	+0.0155
18.09 23:50	11.509	-0.0875
18.09 22:50	11.6303	+0.0204
18.09 21:50	11.6167	-0.0828
18.09 20:50	11.6904	-0.0293
18.09 19:50	11.9384	-0.0207
18.09 18:50	11.9001	-0.0152
18.09 17:50	12.043	+0.0551
18.09 16:50	12.0588	+0.0092
18.09 15:50	12.0671	-0.0005
18.09 14:50	12.0482	-0.0023
18.09 13:50	12.0473	-0.003
18.09 12:50	12.1946	-0.0273
18.09 11:50	12.1905	+0.0168
18.09 10:50	12.179	+0.0136
18.09 09:50	12.1755	-0.0006
18.09 08:50	12.2047	-0.0095
18.09 07:50	12.1439	-0.0255
18.09 06:50	12.0285	+0.0085
18.09 05:50	11.9692	-0.025
18.09 04:50	11.9974	-0.0167
18.09 03:50	12.0194	-0.0176
18.09 02:50	12.0064	-
18.09 01:50	11.9975	-0.0069
18.09 00:50	11.9953	+0.0324
17.09 23:50	12.1358	-0.011
17.09 22:50	12.1571	-0.0062
17.09 21:50	12.3006	+0.0179
17.09 20:50	12.3734	+0.0168
17.09 19:50	12.4469	+0.0253
17.09 18:50	12.4508	-0.0071
17.09 17:50	12.4726	+0.0066
17.09 16:50	12.4469	+0.0428
17.09 15:50	12.4821	-0.0016
17.09 14:50	12.5781	+0.0545
17.09 13:50	12.4464	+0.0172
17.09 12:50	12.5635	+0.0172
17.09 11:50	12.4812	+0.0127
17.09 10:50	12.5125	+0.0318
17.09 09:50	12.545	+0.0154
17.09 08:50	12.5131	+0.0189
17.09 07:50	12.4858	+0.0382
17.09 06:50	12.4461	+0.0013
17.09 05:50	12.4032	-0.0027
17.09 04:50	12.4661	+0.0336
17.09 03:50	12.4362	+0.0153
17.09 02:50	12.4316	+0.0169
17.09 01:50	12.4583	+0.0013
17.09 00:50	12.4679	+0.0039
16.09 23:50	12.392	+0.002
16.09 22:50	12.4276	+0.0248
16.09 21:50	12.3775	-0.0312
16.09 20:50	12.5105	-0.0589
16.09 19:50	12.4624	-0.0693
16.09 18:50	12.5302	+0.0706
16.09 17:50	12.5303	-0.0372
16.09 16:50	12.6928	-0.0068
16.09 15:50	12.7543

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 10.2048

макс: 14.2614

за месяц:

10.2812

Таблица изменений курса usdc : показать

Дата	Курс	+/-
22.09.2026	11.113	-0.4468
21.09.2026	11.5598	-0.116
20.09.2026	11.6758	-0.0048
19.09.2026	11.6806	-0.233
18.09.2026	11.9136	-0.473
17.09.2026	12.3866	+0.1304
16.09.2026	12.2562	+0.0352
15.09.2026	12.221	-0.1626
14.09.2026	12.3836	-0.1646
13.09.2026	12.5482	-0.1311
12.09.2026	12.6793	-0.3681
11.09.2026	13.0474	-0.0284
10.09.2026	13.0758	+0.1192
09.09.2026	12.9566	-0.1632
08.09.2026	13.1198	-0.0374
07.09.2026	13.1572	-0.267
06.09.2026	13.4242	+0.2851
05.09.2026	13.1391	+0.1883
04.09.2026	12.9508	+0.0035
03.09.2026	12.9473	-0.9858
02.09.2026	13.9331	-0.0329
01.09.2026	13.966	-0.1873
31.08.2026	14.1533	-0.1081
30.08.2026	14.2614	+0.5627
29.08.2026	13.6987	+1.0708
28.08.2026	12.6279	+0.1232
27.08.2026	12.5047	+0.0037
26.08.2026	12.501	+0.084
25.08.2026	12.417	-0.2455
23.08.2026	12.6625

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 7.3516

макс: 16.3349

за квартал:

10.2812

Таблица изменений курса usdc : показать

Дата	Курс	+/-
22.09.2026	11.113	-0.4468
21.09.2026	11.5598	-0.116
20.09.2026	11.6758	-0.0048
19.09.2026	11.6806	-0.233
18.09.2026	11.9136	-0.473
17.09.2026	12.3866	+0.1304
16.09.2026	12.2562	+0.0352
15.09.2026	12.221	-0.1626
14.09.2026	12.3836	-0.1646
13.09.2026	12.5482	-0.1311
12.09.2026	12.6793	-0.3681
11.09.2026	13.0474	-0.0284
10.09.2026	13.0758	+0.1192
09.09.2026	12.9566	-0.1632
08.09.2026	13.1198	-0.0374
07.09.2026	13.1572	-0.267
06.09.2026	13.4242	+0.2851
05.09.2026	13.1391	+0.1883
04.09.2026	12.9508	+0.0035
03.09.2026	12.9473	-0.9858
02.09.2026	13.9331	-0.0329
01.09.2026	13.966	-0.1873
31.08.2026	14.1533	-0.1081
30.08.2026	14.2614	+0.5627
29.08.2026	13.6987	+1.0708
28.08.2026	12.6279	+0.1232
27.08.2026	12.5047	+0.0037
26.08.2026	12.501	+0.084
25.08.2026	12.417	-0.2455
23.08.2026	12.6625	+0.4445
22.08.2026	12.218	-0.3616
21.08.2026	12.5796	-0.2176
20.08.2026	12.7972	-1.0341
19.08.2026	13.8313	+0.0583
18.08.2026	13.773	+0.0868
17.08.2026	13.6862	-0.5657
16.08.2026	14.2519	-0.0858
15.08.2026	14.3377	-0.0713
14.08.2026	14.409	-0.0396
13.08.2026	14.4486	+0.0305
12.08.2026	14.4181	-0.271
11.08.2026	14.6891	+0.2807
10.08.2026	14.4084	-0.6137
09.08.2026	15.0221	+0.5541
08.08.2026	14.468	+0.0391
07.08.2026	14.4289	-0.0636
06.08.2026	14.4925	+0.4269
05.08.2026	14.0656	+0.7492
04.08.2026	13.3164	+1.0159
03.08.2026	12.3005	+1.1291
02.08.2026	11.1714	-0.3753
01.08.2026	11.5467	+0.1454
31.07.2026	11.4013	+0.3271
30.07.2026	11.0742	-0.2336
29.07.2026	11.3078	-0.4682
28.07.2026	11.776	-1.1552
27.07.2026	12.9312	+1.3181
26.07.2026	11.6131	+1.0639
25.07.2026	10.5492	+1.2319
24.07.2026	9.3173	-1.3203
23.07.2026	10.6376	-5.6973
22.07.2026	16.3349	+5.902
21.07.2026	10.4329	+2.4751
20.07.2026	7.9578	+0.2911
19.07.2026	7.6667	+0.2134
18.07.2026	7.4533	-0.0333
17.07.2026	7.4866	+0.135
16.07.2026	7.3516	-0.3041
15.07.2026	7.6557	-0.1921
14.07.2026	7.8478	-0.1098
13.07.2026	7.9576	+0.3294
12.07.2026	7.6282	+0.049
11.07.2026	7.5792	+0.1826
10.07.2026	7.3966	-0.1586
09.07.2026	7.5552	+0.0462
08.07.2026	7.509	+0.0144
07.07.2026	7.4946	-1.1081
06.07.2026	8.6027	-0.6392
05.07.2026	9.2419	-0.1679
04.07.2026	9.4098	+1.1068
03.07.2026	8.303	-0.7734
02.07.2026	9.0764	-1.0853
01.07.2026	10.1617	-2.0344
30.06.2026	12.1961	-1.8352
29.06.2026	14.0313	-1.5716
28.06.2026	15.6029	-0.124
27.06.2026	15.7269	+2.0494
26.06.2026	13.6775	+1.541
25.06.2026	12.1365	-0.2605
24.06.2026	12.397

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот