Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Rootstock Infrastructure Framework

    Курс Dogecoin (DOGE) к Rootstock Infrastructure Framework (RIF)

    Обновлено: 31.07.2026 14:20:02Dogecoin

    =
    Калькулятор DOGE - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно rootstock infrastructure framework, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71331
      макс: 0.81799
      за сутки:
      0.80595  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 14:200.80595-0.00213
      31.07 14:100.80808+0.01866
      31.07 14:000.78942-0.02857
      31.07 13:500.81799+0.00884
      31.07 13:400.80915+0.00212
      31.07 13:300.80703+0.00265
      31.07 13:200.80438+0.00362
      31.07 13:100.80076+0.00171
      31.07 13:030.79905+0.00117
      31.07 13:000.79788-0.00185
      31.07 12:500.79973+0.0002
      31.07 12:400.79953+0.0042
      31.07 12:300.79533-0.00368
      31.07 12:200.79901-0.00295
      31.07 12:100.80196-0.00198
      31.07 12:000.80394+0.00727
      31.07 11:500.79667-0.00572
      31.07 11:400.80239+0.00717
      31.07 11:300.79522+0.00094
      31.07 11:200.79428+0.004
      31.07 11:100.79028+0.00028
      31.07 11:030.79+0.00283
      31.07 11:000.78717+0.00568
      31.07 10:500.78149-0.0109
      31.07 10:400.79239+0.01204
      31.07 10:300.78035-0.00289
      31.07 10:200.78324+0.00054
      31.07 10:100.7827-0.00813
      31.07 10:000.79083-0.00241
      31.07 09:500.79324-0.00743
      31.07 09:400.80067+0.00658
      31.07 09:300.79409-0.00481
      31.07 09:200.7989+0.00292
      31.07 09:100.79598+0.00462
      31.07 09:030.79136+0.0045
      31.07 09:000.78686-0.0007
      31.07 08:500.78756+0.00706
      31.07 08:400.7805+0.00046
      31.07 08:300.78004+0.00409
      31.07 08:200.77595-0.00198
      31.07 08:100.77793+0.00383
      31.07 08:000.7741+0.0007
      31.07 07:500.7734+0.00051
      31.07 07:400.77289+0.00416
      31.07 07:300.76873-0.0007
      31.07 07:200.76943-0.01341
      31.07 07:100.78284-0.00144
      31.07 07:030.78428-0.00521
      31.07 07:000.78949+0.00851
      31.07 06:500.78098-0.00128
      31.07 06:400.78226+0.00069
      31.07 06:300.78157+0.01427
      31.07 06:200.7673-0.00676
      31.07 06:100.77406+0.00203
      31.07 06:000.77203-0.00324
      31.07 05:500.77527+0.00196
      31.07 05:400.77331+0.01103
      31.07 05:300.76228-0.00663
      31.07 05:200.76891+0.00719
      31.07 05:100.76172+0.00693
      31.07 05:030.75479+0.00141
      31.07 05:000.75338-0.00222
      31.07 04:500.7556+0.00414
      31.07 04:450.75146-0.00405
      31.07 04:300.75551+0.00183
      31.07 04:200.75368-0.01243
      31.07 04:100.76611+0.00812
      31.07 04:000.75799+0.0022
      31.07 03:500.75579+0.00468
      31.07 03:400.75111-0.00569
      31.07 03:300.7568+0.00358
      31.07 03:200.75322-0.01204
      31.07 03:100.76526-0.00738
      31.07 03:030.77264-0.00101
      31.07 03:000.77365-0.0007
      31.07 02:500.77435-0.00591
      31.07 02:400.78026-0.00176
      31.07 02:300.78202+0.00492
      31.07 02:200.7771+0.00649
      31.07 02:100.77061-0.004
      31.07 02:000.77461+0.00705
      31.07 01:500.76756-0.01093
      31.07 01:400.77849-0.0088
      31.07 01:300.78729-0.01641
      31.07 01:200.8037+0.00035
      31.07 01:100.80335+0.00064
      31.07 01:030.80271-0.00038
      31.07 01:000.80309-0.0014
      31.07 00:500.80449+0.00266
      31.07 00:400.80183+0.00079
      31.07 00:300.80104-0.00022
      31.07 00:200.80126+0.00314
      31.07 00:100.79812+0.00303
      31.07 00:000.79509-0.00177
      30.07 23:500.79686+0.00652
      30.07 23:400.79034+0.00339
      30.07 23:300.78695-0.00183
      30.07 23:200.78878+0.00409
      30.07 23:100.78469-0.00067
      30.07 23:030.78536+0.0015
      30.07 23:000.78386-0.00234
      30.07 22:500.7862-0.00042
      30.07 22:400.78662-0.0056
      30.07 22:300.79222-6.0E-5
      30.07 22:200.79228+0.00487
      30.07 22:100.78741+0.01513
      30.07 22:000.77228-0.00405
      30.07 21:500.77633+0.00603
      30.07 21:400.7703+0.00324
      30.07 21:300.76706-0.00749
      30.07 21:200.77455-0.00178
      30.07 21:100.77633+5.0E-5
      30.07 21:030.77628-0.00063
      30.07 21:000.77691+0.00418
      30.07 20:500.77273+0.01511
      30.07 20:400.75762+0.0031
      30.07 20:300.75452-0.00147
      30.07 20:200.75599-0.00132
      30.07 20:100.75731+0.00128
      30.07 20:000.75603+0.00618
      30.07 19:500.74985-0.00757
      30.07 19:400.75742+0.01106
      30.07 19:300.74636-0.00568
      30.07 19:200.75204-0.00125
      30.07 19:100.75329+0.00049
      30.07 19:030.7528+0.00298
      30.07 19:000.74982+0.00803
      30.07 18:500.74179+0.01836
      30.07 18:400.72343+0.00025
      30.07 18:300.72318-0.00744
      30.07 18:200.73062-0.01881
      30.07 18:100.74943+0.01729
      30.07 18:000.73214-0.01725
      30.07 17:500.74939+0.02039
      30.07 17:400.729+0.01569
      30.07 17:300.71331-0.00816
      30.07 17:200.72147-0.01034
      30.07 17:100.73181-0.00425
      30.07 17:030.73606-0.00222
      30.07 17:000.73828+0.00255
      30.07 16:500.73573+0.00121
      30.07 16:400.73452-0.00244
      30.07 16:300.73696-0.00076
      30.07 16:200.73772-0.00227
      30.07 16:100.73999+0.003
      30.07 16:000.73699-0.00366
      30.07 15:500.74065-0.00611
      30.07 15:400.74676-0.00538
      30.07 15:300.75214-0.00049
      30.07 15:200.75263-0.00036
      30.07 15:100.75299+0.00461
      30.07 15:030.74838-0.00691
      30.07 15:000.75529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58668
      макс: 1.1234
      за неделю:
        0.80595

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 14:200.80595-0.02857
      31.07 13:500.81799-0.00185
      31.07 12:500.79973+0.00727
      31.07 11:500.79667+0.00568
      31.07 10:500.78149-0.00241
      31.07 09:500.79324-0.0007
      31.07 08:500.78756+0.0007
      31.07 07:500.7734+0.00851
      31.07 06:500.78098-0.00324
      31.07 05:500.77527-0.00222
      31.07 04:500.7556+0.0022
      31.07 03:500.75579-0.0007
      31.07 02:500.77435+0.00705
      31.07 01:500.76756-0.0014
      31.07 00:500.80449-0.00177
      30.07 23:500.79686-0.00234
      30.07 22:500.7862-0.00405
      30.07 21:500.77633+0.00418
      30.07 20:500.77273+0.00618
      30.07 19:500.74985+0.00803
      30.07 18:500.74179-0.01725
      30.07 17:500.74939+0.00255
      30.07 16:500.73573-0.00366
      30.07 15:500.74065+0.00898
      30.07 14:500.74631-0.00349
      30.07 13:500.78232-0.00882
      30.07 12:500.78805-0.0073
      30.07 11:500.81798-0.01273
      30.07 10:500.84389-0.01251
      30.07 08:400.7847+0.00267
      30.07 07:500.78699+0.00012
      30.07 06:500.81655+0.0033
      30.07 05:500.81967-0.01302
      30.07 04:500.82326+0.01192
      30.07 03:500.7833-0.00729
      30.07 02:500.7507+0.00248
      30.07 01:500.73748-0.00211
      30.07 00:500.7284-0.00552
      29.07 23:500.75062-0.01678
      29.07 22:500.74176-0.01316
      29.07 21:500.84398-0.00653
      29.07 20:500.69347+0.01621
      29.07 19:500.70379+0.00727
      29.07 18:500.71275-0.00333
      29.07 17:500.72893+0.00788
      29.07 16:500.7472-0.00077
      29.07 15:500.77646-0.00882
      29.07 14:500.83934-0.00584
      29.07 13:500.8664+0.0063
      29.07 12:500.88394+0.00195
      29.07 11:500.87921+0.00574
      29.07 10:500.8731-0.00784
      29.07 09:500.79805+0.00333
      29.07 08:500.79699-0.00825
      29.07 07:500.80536-0.01918
      29.07 06:500.85854+0.00076
      29.07 05:500.89953+0.01123
      29.07 04:500.89743+0.00776
      29.07 03:500.91026-0.0018
      29.07 02:500.75307-0.01355
      29.07 01:500.76226-0.00404
      29.07 00:500.77206+0.00439
      28.07 23:500.78379-0.00349
      28.07 22:500.78301-0.00126
      28.07 21:500.82313-0.01911
      28.07 20:500.87589+0.00631
      28.07 19:500.89723-0.00731
      28.07 18:500.89904+0.00408
      28.07 17:500.86737+0.00064
      28.07 16:500.87361-0.02488
      28.07 15:500.88531-0.00589
      28.07 14:500.88777-0.00152
      28.07 13:500.86789+0.00857
      28.07 12:500.88527+0.01946
      28.07 11:500.81719-0.00685
      28.07 10:500.82165+0.00607
      28.07 09:500.80611+0.00051
      28.07 08:500.80194+0.00601
      28.07 07:500.79766-0.00447
      28.07 06:500.80257+0.00117
      28.07 05:500.81742+0.00384
      28.07 04:500.82692-0.00935
      28.07 03:500.85911-0.00363
      28.07 02:500.91699+0.02234
      28.07 01:500.88458+0.04155
      28.07 00:500.8899-0.0211
      27.07 23:500.77498-0.00645
      27.07 22:500.75705-2.0E-5
      27.07 21:500.84264+0.01075
      27.07 20:500.83903-0.03125
      27.07 19:500.86507-0.02741
      27.07 18:500.97895-0.00355
      27.07 17:500.97713+0.0554
      27.07 16:501.1234-0.03748
      27.07 15:501.0182-0.0042
      27.07 14:501.064+0.0111
      27.07 13:501.0393-0.0001
      27.07 12:501.0237+0.00385
      27.07 11:500.97778+0.00438
      27.07 10:500.97747-0.00243
      27.07 09:500.95142+0.004
      27.07 08:500.94224-0.00791
      27.07 07:500.97279+0.01138
      27.07 06:500.94289-0.00146
      27.07 05:500.94854+0.00512
      27.07 04:500.92742-0.00311
      27.07 03:500.91047-0.00244
      27.07 02:500.89596-5.0E-5
      27.07 01:500.87087-0.0191
      27.07 00:500.86258+0.0042
      26.07 23:500.86773-0.00362
      26.07 22:500.86507+0.00267
      26.07 21:500.85402-0.002
      26.07 20:500.86134+0.00575
      26.07 19:500.84191+0.00904
      26.07 18:500.81108+0.00953
      26.07 17:500.81327-0.02256
      26.07 16:500.81192+0.00195
      26.07 15:500.8465+0.04457
      26.07 14:500.73138+0.00225
      26.07 13:500.76295+0.0037
      26.07 12:500.78761+0.00399
      26.07 11:500.81356-0.00955
      26.07 10:500.83171+0.0084
      26.07 09:500.89421+0.02106
      26.07 08:500.93333+0.01789
      26.07 07:500.93347-0.0257
      26.07 06:501.0057+0.05654
      26.07 05:500.87757+0.01909
      26.07 04:500.78458-0.02885
      26.07 03:500.77823-0.00657
      26.07 02:500.90906+0.00516
      26.07 01:500.8815-0.00457
      26.07 00:500.86762-0.01354
      25.07 23:500.86788+0.00445
      25.07 22:500.86744+0.00188
      25.07 21:500.85236+0.00578
      25.07 20:500.85516+0.0231
      25.07 19:500.83961+0.01304
      25.07 18:500.7907+0.00607
      25.07 17:500.75662+0.00089
      25.07 16:500.73827+0.00781
      25.07 15:500.72737-0.00371
      25.07 14:500.71246+0.0113
      25.07 13:500.70089-0.00173
      25.07 12:500.67027+0.00859
      25.07 11:500.64777-0.00679
      25.07 10:500.6564-0.00138
      25.07 09:500.65684-0.0076
      25.07 08:500.68003-0.01004
      25.07 07:500.68062+0.00216
      25.07 06:500.69319-0.00629
      25.07 05:500.68942+0.03788
      25.07 04:500.62367-0.00109
      25.07 03:500.62808-0.00148
      25.07 02:500.6574-0.00887
      25.07 01:500.65891-0.02233
      25.07 00:500.67548-0.00373
      24.07 23:500.69205-0.00795
      24.07 22:500.70565+0.00508
      24.07 21:500.6772+0.01119
      24.07 20:500.65006+0.01075
      24.07 19:500.72403-0.00102
      24.07 18:500.68264+0.004
      24.07 17:500.65806-0.00488
      24.07 16:500.61225+0.00694
      24.07 15:500.58668+0.02128
      24.07 14:500.62108
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.53909
      макс: 1.1898
      за месяц:
        0.80595
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.77879-0.01675
      29.07.20260.79554-0.03212
      28.07.20260.82766-0.10564
      27.07.20260.9333+0.08599
      26.07.20260.84731+0.10223
      25.07.20260.74508+0.09975
      24.07.20260.64533-0.11025
      23.07.20260.75558-0.43422
      22.07.20261.1898+0.4263
      21.07.20260.7635+0.18828
      20.07.20260.57522+0.02022
      19.07.20260.555+0.01591
      18.07.20260.53909-0.00088
      17.07.20260.53997+0.00044
      16.07.20260.53953-0.02774
      15.07.20260.56727-0.00719
      14.07.20260.57446+0.00115
      13.07.20260.57331+0.01491
      12.07.20260.5584-0.00655
      11.07.20260.56495+0.01746
      10.07.20260.54749-0.0017
      09.07.20260.54919+0.00671
      08.07.20260.54248-0.01846
      07.07.20260.56094-0.09923
      06.07.20260.66017-0.04844
      05.07.20260.70861-0.02094
      04.07.20260.72955+0.09862
      03.07.20260.63093-0.03744
      02.07.20260.66837-0.06513
      01.07.20260.7335-0.14237
      30.06.20260.87587
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.53909
      макс: 2.2759
      за квартал:
        0.80595
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.77879-0.01675
      29.07.20260.79554-0.03212
      28.07.20260.82766-0.10564
      27.07.20260.9333+0.08599
      26.07.20260.84731+0.10223
      25.07.20260.74508+0.09975
      24.07.20260.64533-0.11025
      23.07.20260.75558-0.43422
      22.07.20261.1898+0.4263
      21.07.20260.7635+0.18828
      20.07.20260.57522+0.02022
      19.07.20260.555+0.01591
      18.07.20260.53909-0.00088
      17.07.20260.53997+0.00044
      16.07.20260.53953-0.02774
      15.07.20260.56727-0.00719
      14.07.20260.57446+0.00115
      13.07.20260.57331+0.01491
      12.07.20260.5584-0.00655
      11.07.20260.56495+0.01746
      10.07.20260.54749-0.0017
      09.07.20260.54919+0.00671
      08.07.20260.54248-0.01846
      07.07.20260.56094-0.09923
      06.07.20260.66017-0.04844
      05.07.20260.70861-0.02094
      04.07.20260.72955+0.09862
      03.07.20260.63093-0.03744
      02.07.20260.66837-0.06513
      01.07.20260.7335-0.14237
      30.06.20260.87587-0.14913
      29.06.20261.025-0.1216
      28.06.20261.1466-0.0384
      27.06.20261.185+0.1652
      26.06.20261.0198+0.10629
      25.06.20260.91351-0.04326
      24.06.20260.95677+0.00817
      23.06.20260.9486+0.00551
      22.06.20260.94309-0.01151
      21.06.20260.9546+0.08565
      20.06.20260.86895-0.0681
      19.06.20260.93705-0.13935
      18.06.20261.0764+0.0303
      17.06.20261.0461+0.20437
      16.06.20260.84173-0.02412
      15.06.20260.86585+0.0299
      14.06.20260.83595-0.05737
      13.06.20260.89332-0.34848
      12.06.20261.2418-0.1726
      11.06.20261.4144-0.0139
      10.06.20261.4283+0.0277
      09.06.20261.4006+0.0974
      08.06.20261.3032+0.0221
      07.06.20261.2811+0.0666
      06.06.20261.2145+0.1714
      05.06.20261.0431-0.0244
      04.06.20261.0675-0.0048
      03.06.20261.0723-0.0697
      02.06.20261.142-0.2713
      01.06.20261.4133-0.0895
      31.05.20261.5028+0.0139
      30.05.20261.4889+0.114
      29.05.20261.3749-0.0529
      28.05.20261.4278-0.1438
      27.05.20261.5716-0.1363
      26.05.20261.7079-0.11
      25.05.20261.8179-0.192
      24.05.20262.0099-0.088
      23.05.20262.0979+0.3626
      22.05.20261.7353+0.3166
      21.05.20261.4187-0.0508
      20.05.20261.4695-0.0147
      19.05.20261.4842-0.0023
      18.05.20261.4865-0.0196
      17.05.20261.5061+0.0095
      16.05.20261.4966-0.0428
      15.05.20261.5394+0.0451
      14.05.20261.4943+0.0185
      13.05.20261.4758+0.0744
      12.05.20261.4014-0.2781
      11.05.20261.6795-0.075
      10.05.20261.7545-0.0393
      09.05.20261.7938+0.0602
      08.05.20261.7336-0.2218
      07.05.20261.9554-0.1667
      06.05.20262.1221-0.1139
      05.05.20262.236-0.0399
      04.05.20262.2759+0.0337
      03.05.20262.2422+0.1009
      02.05.20262.1413+0.0023
      01.05.20262.139

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.