Курсы криптовалют к Tether USDt

Bitcoin 85517.23
Эфириум 2725.14
BNB 779.73
XRP 1.5667
USDC 1.0002
Solana 116.94
TRON 0.34272
Zcash 1616.02
Hyperliquid 95.2333
Dogecoin 0.09935
Monero 562.53
Chainlink 12.7409
Cardano 0.24999
UNUS SED LEO 8.9951
Stellar 0.21386
Bitcoin Cash 343.31
NEAR Protocol 4.7147
Uniswap 9.7366
Decimal 0.47547

Все криптовалюты » Tether USDt » Rootstock Infrastructure Framework

Курс Tether USDt (USDT) к Rootstock Infrastructure Framework (RIF)

Обновлено: 23.09.2026 15:10:02 Tether USDt


	=
Калькулятор USDT - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно rootstock infrastructure framework, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.204

макс: 11.3201

за сутки:

10.3275

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 15:10	10.3275	+0.0535
23.09 15:03	10.274	+0.0096
23.09 15:00	10.2644	-0.0057
23.09 14:50	10.2701	-0.0382
23.09 14:40	10.3083	+0.0212
23.09 14:30	10.2871	+0.0583
23.09 14:20	10.2288	+0.0207
23.09 14:10	10.2081	+0.0041
23.09 14:00	10.204	-0.0107
23.09 13:50	10.2147	-0.1004
23.09 13:40	10.3151	-0.017
23.09 13:30	10.3321	+0.0578
23.09 13:20	10.2743	-0.0073
23.09 13:10	10.2816	+0.0425
23.09 13:03	10.2391	+0.0126
23.09 13:00	10.2265	-0.0028
23.09 12:50	10.2293	-0.0202
23.09 12:40	10.2495	+0.0043
23.09 12:30	10.2452	-0.0484
23.09 12:20	10.2936	-0.1085
23.09 12:10	10.4021	-0.0012
23.09 12:00	10.4033	+0.0588
23.09 11:50	10.3445	-0.0472
23.09 11:40	10.3917	-0.0774
23.09 11:30	10.4691	+0.0111
23.09 11:20	10.458	-0.0575
23.09 11:10	10.5155	+0.0377
23.09 11:03	10.4778	+0.0114
23.09 11:00	10.4664	-0.0182
23.09 10:50	10.4846	-0.0011
23.09 10:40	10.4857	+0.069
23.09 10:30	10.4167	-0.0474
23.09 10:20	10.4641	+0.0141
23.09 10:10	10.45	+0.0118
23.09 10:00	10.4382	-0.0431
23.09 09:50	10.4813	-0.0681
23.09 09:40	10.5494	+0.004
23.09 09:30	10.5454	+0.007
23.09 09:20	10.5384	-0.0535
23.09 09:10	10.5919	-0.0229
23.09 09:03	10.6148	-0.025
23.09 09:00	10.6398	+0.0316
23.09 08:50	10.6082	-0.0568
23.09 08:40	10.665	-0.0054
23.09 08:30	10.6704	-0.0012
23.09 08:20	10.6716	-0.021
23.09 08:10	10.6926	+0.0107
23.09 08:00	10.6819	-0.0182
23.09 07:50	10.7001	-0.0206
23.09 07:40	10.7207	-0.0191
23.09 07:30	10.7398	-0.0173
23.09 07:20	10.7571	-0.0388
23.09 07:10	10.7959	-0.0022
23.09 07:03	10.7981	-0.0036
23.09 07:00	10.8017	+0.0001
23.09 06:50	10.8016	+0.0053
23.09 06:40	10.7963	+0.0148
23.09 06:30	10.7815	-0.0022
23.09 06:20	10.7837	-0.0427
23.09 06:10	10.8264	-0.0111
23.09 06:00	10.8375	+0.0012
23.09 05:50	10.8363	-0.0135
23.09 05:40	10.8498	-0.0037
23.09 05:30	10.8535	-0.0315
23.09 05:20	10.885	+0.0779
23.09 05:10	10.8071	-0.0179
23.09 05:03	10.825	-0.0065
23.09 05:00	10.8315	-0.0036
23.09 04:50	10.8351	-0.016
23.09 04:40	10.8511	+0.0123
23.09 04:30	10.8388	-0.0134
23.09 04:20	10.8522	+0.0026
23.09 04:10	10.8496	+0.0094
23.09 04:00	10.8402	-0.0151
23.09 03:50	10.8553	+0.0262
23.09 03:40	10.8291	+0.0175
23.09 03:30	10.8116	+0.0295
23.09 03:20	10.7821	-0.0672
23.09 03:10	10.8493	-0.0235
23.09 03:03	10.8728	+0.0018
23.09 03:00	10.871	+0.0088
23.09 02:50	10.8622	-0.0028
23.09 02:40	10.865	-0.0049
23.09 02:30	10.8699	-0.0056
23.09 02:20	10.8755	-0.0269
23.09 02:10	10.9024	+0.0162
23.09 02:00	10.8862	-0.0254
23.09 01:50	10.9116	-0.012
23.09 01:40	10.9236	-0.0203
23.09 01:30	10.9439	-0.0231
23.09 01:20	10.967	-0.0249
23.09 01:10	10.9919	+0.0394
23.09 01:03	10.9525	+0.0013
23.09 01:00	10.9512	-0.0058
23.09 00:50	10.957	+0.0058
23.09 00:40	10.9512	+0.0081
23.09 00:30	10.9431	+0.0099
23.09 00:20	10.9332	-0.0528
23.09 00:10	10.986	-0.0436
23.09 00:00	11.0296	+0.011
22.09 23:50	11.0186	-0.0081
22.09 23:40	11.0267	-0.0141
22.09 23:30	11.0408	+0.0119
22.09 23:20	11.0289	+0.0093
22.09 23:10	11.0196	-0.0514
22.09 23:03	11.071	-0.0173
22.09 23:00	11.0883	-0.0011
22.09 22:50	11.0894	+0.0093
22.09 22:40	11.0801	+0.0094
22.09 22:30	11.0707	+0.0015
22.09 22:20	11.0692	-0.0076
22.09 22:10	11.0768	+0.0014
22.09 22:00	11.0754	-0.0027
22.09 21:50	11.0781	-0.0014
22.09 21:40	11.0795	+0.0174
22.09 21:30	11.0621	+0.0218
22.09 21:20	11.0403	-0.0184
22.09 21:10	11.0587	-0.0177
22.09 21:03	11.0764	+0.003
22.09 21:00	11.0734	+0.0103
22.09 20:50	11.0631	+0.0247
22.09 20:40	11.0384	+0.0269
22.09 20:30	11.0115	+0.0181
22.09 20:20	10.9934	+0.0512
22.09 20:10	10.9422	-0.0346
22.09 20:00	10.9768	-0.0411
22.09 19:50	11.0179	-0.0536
22.09 19:40	11.0715	-0.0149
22.09 19:30	11.0864	+0.0221
22.09 19:20	11.0643	+0.0038
22.09 19:10	11.0605	+0.0067
22.09 19:03	11.0538	+0.002
22.09 19:00	11.0518	-0.0118
22.09 18:50	11.0636	-0.0522
22.09 18:40	11.1158	-0.0196
22.09 18:30	11.1354	-0.0377
22.09 18:20	11.1731	-0.0265
22.09 18:10	11.1996	-0.0352
22.09 18:00	11.2348	-0.0077
22.09 17:50	11.2425	-0.0776
22.09 17:40	11.3201	+0.119
22.09 17:30	11.2011	+0.0436
22.09 17:20	11.1575	-0.02
22.09 17:10	11.1775	-0.0272
22.09 17:03	11.2047	+0.0038
22.09 17:00	11.2009	+0.0097
22.09 16:50	11.1912	+0.0317
22.09 16:40	11.1595	+0.0053
22.09 16:30	11.1542	+0.0165
22.09 16:20	11.1377	-0.019
22.09 16:10	11.1567	-0.068
22.09 16:00	11.2247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.204

макс: 12.7445

за неделю:

10.3275

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 15:10	10.3275	-0.0057
23.09 14:50	10.2701	-0.0107
23.09 13:50	10.2147	-0.0028
23.09 12:50	10.2293	+0.0588
23.09 11:50	10.3445	-0.0182
23.09 10:50	10.4846	-0.0431
23.09 09:50	10.4813	+0.0316
23.09 08:50	10.6082	-0.0182
23.09 07:50	10.7001	+0.0001
23.09 06:50	10.8016	+0.0012
23.09 05:50	10.8363	-0.0036
23.09 04:50	10.8351	-0.0151
23.09 03:50	10.8553	+0.0088
23.09 02:50	10.8622	-0.0254
23.09 01:50	10.9116	-0.0058
23.09 00:50	10.957	+0.011
22.09 23:50	11.0186	-0.0011
22.09 22:50	11.0894	-0.0027
22.09 21:50	11.0781	+0.0103
22.09 20:50	11.0631	-0.0411
22.09 19:50	11.0179	-0.0118
22.09 18:50	11.0636	-0.0077
22.09 17:50	11.2425	+0.0097
22.09 16:50	11.1912	+0.0659
22.09 15:50	11.1588	+0.0706
22.09 14:50	11.0624	+0.0469
22.09 13:50	10.918	+0.0007
22.09 12:50	11.0141	+0.0187
22.09 11:50	11.0193	-0.0326
22.09 10:50	11.0431	-0.0435
22.09 09:50	11.1124	-0.0306
22.09 08:50	11.1153	-0.0244
22.09 07:50	11.2617	+0.0176
22.09 06:50	11.3294	+0.0315
22.09 05:50	11.3039	+0.0089
22.09 04:50	11.3456	+0.0136
22.09 03:50	11.3434	-0.0113
22.09 02:50	11.3563	+0.0202
22.09 01:50	11.3701	+0.01
22.09 00:50	11.4343	-0.0042
21.09 23:50	11.4058	-0.0212
21.09 22:50	11.4542	+0.0282
21.09 21:50	11.473	+0.0657
21.09 20:50	11.5266	+0.0275
21.09 19:50	11.3858	+0.02
21.09 18:50	11.4936	-0.0432
21.09 17:50	11.5229	+0.0398
21.09 16:50	11.4408	+0.0326
21.09 15:50	11.4093	+0.0116
21.09 14:50	11.4883	-0.0073
21.09 13:50	11.7121	+0.0117
21.09 12:50	11.6617	+0.0004
21.09 11:50	11.6984	+0.0135
21.09 10:50	11.7172	-0.0089
21.09 09:50	11.7129	-0.0001
21.09 08:50	11.6873	+0.0023
21.09 07:50	11.682	-0.0255
21.09 06:50	11.6982	-0.0139
21.09 05:50	11.7094	+0.0846
21.09 04:50	11.6603	+0.0076
21.09 03:50	11.5885	-0.06
21.09 02:50	11.6485	+0.0274
21.09 01:50	11.6439	+0.0035
21.09 00:50	11.5714	-0.0751
20.09 23:50	11.601	-0.0105
20.09 22:50	11.6034	+0.0068
20.09 21:50	11.6701	+0.0323
20.09 20:50	11.6407	-0.0035
20.09 19:50	11.6756	-0.0115
20.09 18:50	11.6986	+0.0134
20.09 17:50	11.7365	+0.0095
20.09 16:50	11.6181	+0.001
20.09 15:50	11.6675	-0.0525
20.09 14:50	11.5877	-0.0279
20.09 13:50	11.6466	+0.0443
20.09 12:50	11.6334	-0.0437
20.09 11:50	11.7657	+0.0029
20.09 10:50	11.6817	+0.0002
20.09 09:50	11.7372	-0.0225
20.09 08:50	11.7101	+0.0076
20.09 07:50	11.7438	-0.0099
20.09 06:50	11.6823	+0.0985
20.09 05:50	11.6723	-0.0036
20.09 04:50	11.7416	+0.0341
20.09 03:50	11.7611	-0.0412
20.09 02:50	11.8381	+0.0143
20.09 01:50	11.825	-0.0198
20.09 00:50	11.8821	-0.0245
19.09 23:50	11.7797	+0.0023
19.09 22:50	11.7783	+0.0022
19.09 21:50	11.8238	+0.0241
19.09 20:50	11.7993	+0.0916
19.09 19:50	11.6299	-0.0038
19.09 18:50	11.6712	-0.0195
19.09 17:50	11.7148	+0.013
19.09 16:50	11.6508	+0.0023
19.09 15:50	11.5874	+0.0011
19.09 14:50	11.5486	+0.0076
19.09 13:50	11.5826	-0.006
19.09 12:50	11.6402	+0.0029
19.09 11:50	11.5752	-0.0012
19.09 10:50	11.6026	-0.0138
19.09 09:50	11.6174	-0.0208
19.09 08:50	11.7249	+0.0154
19.09 07:50	11.6339	+0.0078
19.09 06:50	11.6082	-0.0526
19.09 05:50	11.6144	-0.0189
19.09 04:50	11.6657	+0.0523
19.09 03:50	11.4999	+0.0059
19.09 02:50	11.3777	-0.0074
19.09 01:50	11.4482	-0.0102
19.09 00:50	11.5312	+0.0145
18.09 23:50	11.5077	-0.086
18.09 22:50	11.6281	+0.0204
18.09 21:50	11.6143	-0.0823
18.09 20:50	11.6871	-0.029
18.09 19:50	11.9355	-0.0216
18.09 18:50	11.896	-0.0136
18.09 17:50	12.0373	+0.0533
18.09 16:50	12.0518	+0.0095
18.09 15:50	12.058	-0.0002
18.09 14:50	12.0392	-0.003
18.09 13:50	12.0391	-0.0035
18.09 12:50	12.1856	-0.0267
18.09 11:50	12.1809	+0.0163
18.09 10:50	12.1707	+0.013
18.09 09:50	12.1674	-0.0002
18.09 08:50	12.196	-0.009
18.09 07:50	12.1355	-0.024
18.09 06:50	12.018	+0.0088
18.09 05:50	11.9597	-0.0253
18.09 04:50	11.9886	-0.0151
18.09 03:50	12.0106	-0.0186
18.09 02:50	11.9984	-0.0002
18.09 01:50	11.9895	-0.008
18.09 00:50	11.9884	+0.0327
17.09 23:50	12.1275	-0.0096
17.09 22:50	12.1486	-0.0062
17.09 21:50	12.2918	+0.0172
17.09 20:50	12.3647	+0.0177
17.09 19:50	12.4378	+0.0239
17.09 18:50	12.4422	-0.008
17.09 17:50	12.4637	+0.0056
17.09 16:50	12.437	+0.0424
17.09 15:50	12.4722	-0.0007
17.09 14:50	12.5671	+0.0553
17.09 13:50	12.4355	+0.0173
17.09 12:50	12.5537	+0.0156
17.09 11:50	12.4718	+0.0122
17.09 10:50	12.5029	+0.0314
17.09 09:50	12.5345	+0.0156
17.09 08:50	12.5022	+0.0191
17.09 07:50	12.4756	+0.0384
17.09 06:50	12.4356	+0.0002
17.09 05:50	12.3947	-0.0009
17.09 04:50	12.4571	+0.0336
17.09 03:50	12.4277	+0.0153
17.09 02:50	12.4235	+0.0168
17.09 01:50	12.4503	+0.0024
17.09 00:50	12.4589	+0.004
16.09 23:50	12.3813	+0.0022
16.09 22:50	12.4168	+0.0232
16.09 21:50	12.3696	-0.0304
16.09 20:50	12.5014	-0.0608
16.09 19:50	12.4568	-0.0676
16.09 18:50	12.5222	+0.0718
16.09 17:50	12.5218	-0.0379
16.09 16:50	12.6834	-0.0074
16.09 15:50	12.7445

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 10.204

макс: 14.2611

за месяц:

10.3275

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	11.1119	-0.4468
21.09.2026	11.5587	-0.1146
20.09.2026	11.6733	-0.0053
19.09.2026	11.6786	-0.2289
18.09.2026	11.9075	-0.4698
17.09.2026	12.3773	+0.1299
16.09.2026	12.2474	+0.0306
15.09.2026	12.2168	-0.164
14.09.2026	12.3808	-0.1652
13.09.2026	12.546	-0.1325
12.09.2026	12.6785	-0.3657
11.09.2026	13.0442	-0.0282
10.09.2026	13.0724	+0.1172
09.09.2026	12.9552	-0.1625
08.09.2026	13.1177	-0.0386
07.09.2026	13.1563	-0.2693
06.09.2026	13.4256	+0.2839
05.09.2026	13.1417	+0.1893
04.09.2026	12.9524	+0.0067
03.09.2026	12.9457	-0.9826
02.09.2026	13.9283	-0.0341
01.09.2026	13.9624	-0.1885
31.08.2026	14.1509	-0.1102
30.08.2026	14.2611	+0.5622
29.08.2026	13.6989	+1.0704
28.08.2026	12.6285	+0.1241
27.08.2026	12.5044	+0.0044
26.08.2026	12.5	+0.0839
25.08.2026	12.4161	-0.2453
23.08.2026	12.6614

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 7.3468

макс: 16.3257

за квартал:

10.3275

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	11.1119	-0.4468
21.09.2026	11.5587	-0.1146
20.09.2026	11.6733	-0.0053
19.09.2026	11.6786	-0.2289
18.09.2026	11.9075	-0.4698
17.09.2026	12.3773	+0.1299
16.09.2026	12.2474	+0.0306
15.09.2026	12.2168	-0.164
14.09.2026	12.3808	-0.1652
13.09.2026	12.546	-0.1325
12.09.2026	12.6785	-0.3657
11.09.2026	13.0442	-0.0282
10.09.2026	13.0724	+0.1172
09.09.2026	12.9552	-0.1625
08.09.2026	13.1177	-0.0386
07.09.2026	13.1563	-0.2693
06.09.2026	13.4256	+0.2839
05.09.2026	13.1417	+0.1893
04.09.2026	12.9524	+0.0067
03.09.2026	12.9457	-0.9826
02.09.2026	13.9283	-0.0341
01.09.2026	13.9624	-0.1885
31.08.2026	14.1509	-0.1102
30.08.2026	14.2611	+0.5622
29.08.2026	13.6989	+1.0704
28.08.2026	12.6285	+0.1241
27.08.2026	12.5044	+0.0044
26.08.2026	12.5	+0.0839
25.08.2026	12.4161	-0.2453
23.08.2026	12.6614	+0.4449
22.08.2026	12.2165	-0.3592
21.08.2026	12.5757	-0.2147
20.08.2026	12.7904	-1.0329
19.08.2026	13.8233	+0.0609
18.08.2026	13.7624	+0.0884
17.08.2026	13.674	-0.5642
16.08.2026	14.2382	-0.0861
15.08.2026	14.3243	-0.0713
14.08.2026	14.3956	-0.0401
13.08.2026	14.4357	+0.0298
12.08.2026	14.4059	-0.2714
11.08.2026	14.6773	+0.2795
10.08.2026	14.3978	-0.6142
09.08.2026	15.012	+0.5518
08.08.2026	14.4602	+0.0405
07.08.2026	14.4197	-0.0604
06.08.2026	14.4801	+0.4252
05.08.2026	14.0549	+0.7489
04.08.2026	13.306	+1.0173
03.08.2026	12.2887	+1.1268
02.08.2026	11.1619	-0.3756
01.08.2026	11.5375	+0.1456
31.07.2026	11.3919	+0.3283
30.07.2026	11.0636	-0.2323
29.07.2026	11.2959	-0.4688
28.07.2026	11.7647	-1.1549
27.07.2026	12.9196	+1.3165
26.07.2026	11.6031	+1.0631
25.07.2026	10.54	+1.2298
24.07.2026	9.3102	-1.3211
23.07.2026	10.6313	-5.6944
22.07.2026	16.3257	+5.8989
21.07.2026	10.4268	+2.4747
20.07.2026	7.9521	+0.2901
19.07.2026	7.662	+0.2132
18.07.2026	7.4488	-0.0325
17.07.2026	7.4813	+0.1345
16.07.2026	7.3468	-0.3043
15.07.2026	7.6511	-0.1905
14.07.2026	7.8416	-0.1105
13.07.2026	7.9521	+0.3275
12.07.2026	7.6246	+0.0501
11.07.2026	7.5745	+0.182
10.07.2026	7.3925	-0.1575
09.07.2026	7.55	+0.046
08.07.2026	7.504	+0.014
07.07.2026	7.49	-1.1068
06.07.2026	8.5968	-0.6386
05.07.2026	9.2354	-0.1677
04.07.2026	9.4031	+1.1073
03.07.2026	8.2958	-0.7728
02.07.2026	9.0686	-1.084
01.07.2026	10.1526	-2.029
30.06.2026	12.1816	-1.8332
29.06.2026	14.0148	-1.5705
28.06.2026	15.5853	-0.1226
27.06.2026	15.7079	+2.0461
26.06.2026	13.6618	+1.5399
25.06.2026	12.1219	-0.2612
24.06.2026	12.3831

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот