Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Rootstock Infrastructure Framework

    Курс Stellar (XLM) к Rootstock Infrastructure Framework (RIF)

    Обновлено: 31.07.2026 13:30:01Stellar

    =
    Калькулятор XLM - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно rootstock infrastructure framework, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7534
      макс: 1.9736
      за сутки:
      1.9736  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 13:301.9736+0.0062
      31.07 13:201.9674+0.0113
      31.07 13:101.9561+0.006
      31.07 13:031.9501+0.0035
      31.07 13:001.9466-0.0058
      31.07 12:501.9524+0.0005
      31.07 12:401.9519+0.0132
      31.07 12:301.9387-0.0053
      31.07 12:201.944-0.0086
      31.07 12:101.9526-0.0034
      31.07 12:001.956+0.0163
      31.07 11:501.9397-0.0102
      31.07 11:401.9499+0.0191
      31.07 11:301.9308+0.0022
      31.07 11:201.9286+0.0067
      31.07 11:101.9219+0.0008
      31.07 11:031.9211+0.0077
      31.07 11:001.9134+0.0102
      31.07 10:501.9032-0.0249
      31.07 10:401.9281+0.0284
      31.07 10:301.8997-0.0085
      31.07 10:201.9082+0.0033
      31.07 10:101.9049-0.0198
      31.07 10:001.9247-0.0053
      31.07 09:501.93-0.0198
      31.07 09:401.9498+0.0154
      31.07 09:301.9344-0.0139
      31.07 09:201.9483+0.0069
      31.07 09:101.9414+0.0115
      31.07 09:031.9299+0.0113
      31.07 09:001.9186-0.0007
      31.07 08:501.9193+0.0173
      31.07 08:401.902+0.0046
      31.07 08:301.8974+0.0103
      31.07 08:201.8871-0.0039
      31.07 08:101.891+0.0089
      31.07 08:001.8821+0.0007
      31.07 07:501.8814-0.0006
      31.07 07:401.882+0.0099
      31.07 07:301.8721-0.0003
      31.07 07:201.8724-0.0344
      31.07 07:101.9068-0.0029
      31.07 07:031.9097-0.0127
      31.07 07:001.9224+0.0206
      31.07 06:501.9018-0.0044
      31.07 06:401.9062-0.0002
      31.07 06:301.9064+0.0401
      31.07 06:201.8663-0.0178
      31.07 06:101.8841+0.0037
      31.07 06:001.8804-0.0074
      31.07 05:501.8878+0.0008
      31.07 05:401.887+0.0239
      31.07 05:301.8631-0.0158
      31.07 05:201.8789+0.0198
      31.07 05:101.8591+0.0165
      31.07 05:031.8426+0.0032
      31.07 05:001.8394-0.0034
      31.07 04:501.8428+0.0093
      31.07 04:451.8335-0.0112
      31.07 04:301.8447+0.0041
      31.07 04:201.8406-0.0257
      31.07 04:101.8663+0.0169
      31.07 04:001.8494+0.0048
      31.07 03:501.8446+0.0141
      31.07 03:401.8305-0.0125
      31.07 03:301.843+0.0116
      31.07 03:201.8314-0.0293
      31.07 03:101.8607-0.0217
      31.07 03:031.8824-0.0024
      31.07 03:001.8848-0.0048
      31.07 02:501.8896-0.0125
      31.07 02:401.9021-0.006
      31.07 02:301.9081+0.0123
      31.07 02:201.8958+0.0147
      31.07 02:101.8811-0.0108
      31.07 02:001.8919+0.0188
      31.07 01:501.8731-0.0249
      31.07 01:401.898-0.0208
      31.07 01:301.9188-0.0452
      31.07 01:201.964+0.0022
      31.07 01:101.9618+0.0009
      31.07 01:031.9609-0.0003
      31.07 01:001.9612-0.0028
      31.07 00:501.964+0.0074
      31.07 00:401.9566+0.0031
      31.07 00:301.9535-0.0001
      31.07 00:201.9536+0.0073
      31.07 00:101.9463+0.0062
      31.07 00:001.9401-0.0044
      30.07 23:501.9445+0.0166
      30.07 23:401.9279+0.0046
      30.07 23:301.9233-0.0063
      30.07 23:201.9296+0.0094
      30.07 23:101.9202-0.0012
      30.07 23:031.9214+0.0048
      30.07 23:001.9166-0.0016
      30.07 22:501.9182+0.0005
      30.07 22:401.9177-0.0142
      30.07 22:301.9319-0.0022
      30.07 22:201.9341+0.0126
      30.07 22:101.9215+0.0389
      30.07 22:001.8826-0.0118
      30.07 21:501.8944+0.0143
      30.07 21:401.8801+0.0088
      30.07 21:301.8713-0.0178
      30.07 21:201.8891-0.0033
      30.07 21:101.8924-
      30.07 21:031.8924-0.0006
      30.07 21:001.893+0.0075
      30.07 20:501.8855+0.0301
      30.07 20:401.8554+0.0073
      30.07 20:301.8481-0.0003
      30.07 20:201.8484-0.0023
      30.07 20:101.8507+0.0037
      30.07 20:001.847+0.016
      30.07 19:501.831-0.0232
      30.07 19:401.8542+0.0245
      30.07 19:301.8297-0.0139
      30.07 19:201.8436-0.0012
      30.07 19:101.8448+0.0002
      30.07 19:031.8446+0.0066
      30.07 19:001.838+0.0212
      30.07 18:501.8168+0.0427
      30.07 18:401.7741+0.0066
      30.07 18:301.7675-0.0151
      30.07 18:201.7826-0.0461
      30.07 18:101.8287+0.04
      30.07 18:001.7887-0.043
      30.07 17:501.8317+0.0442
      30.07 17:401.7875+0.0341
      30.07 17:301.7534-0.0202
      30.07 17:201.7736-0.024
      30.07 17:101.7976-0.0132
      30.07 17:031.8108-0.0066
      30.07 17:001.8174+0.0057
      30.07 16:501.8117+0.0024
      30.07 16:401.8093-0.0056
      30.07 16:301.8149+0.0002
      30.07 16:201.8147-0.0059
      30.07 16:101.8206+0.0071
      30.07 16:001.8135-0.0063
      30.07 15:501.8198-0.0163
      30.07 15:401.8361-0.0171
      30.07 15:301.8532-0.0001
      30.07 15:201.8533-0.0033
      30.07 15:101.8566+0.0098
      30.07 15:031.8468-0.017
      30.07 15:001.8638+0.0242
      30.07 14:501.8396-0.0078
      30.07 14:401.8474-0.0194
      30.07 14:301.8668-0.0069
      30.07 14:201.8737-0.0477
      30.07 14:101.9214+0.002
      30.07 14:001.9194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5389
      макс: 2.7967
      за неделю:
        1.9736

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 13:301.9736-0.0058
      31.07 12:501.9524+0.0163
      31.07 11:501.9397+0.0102
      31.07 10:501.9032-0.0053
      31.07 09:501.93-0.0007
      31.07 08:501.9193+0.0007
      31.07 07:501.8814+0.0206
      31.07 06:501.9018-0.0074
      31.07 05:501.8878-0.0034
      31.07 04:501.8428+0.0048
      31.07 03:501.8446-0.0048
      31.07 02:501.8896+0.0188
      31.07 01:501.8731-0.0028
      31.07 00:501.964-0.0044
      30.07 23:501.9445-0.0016
      30.07 22:501.9182-0.0118
      30.07 21:501.8944+0.0075
      30.07 20:501.8855+0.016
      30.07 19:501.831+0.0212
      30.07 18:501.8168-0.043
      30.07 17:501.8317+0.0057
      30.07 16:501.8117-0.0063
      30.07 15:501.8198+0.0242
      30.07 14:501.8396-0.0046
      30.07 13:501.924-0.0235
      30.07 12:501.9415-0.0188
      30.07 11:502.0146-0.0292
      30.07 10:502.0742-0.0267
      30.07 08:401.9227+0.0092
      30.07 07:501.9328-0.0004
      30.07 06:502.004+0.0078
      30.07 05:502.0014-0.0276
      30.07 04:502.0103+0.0235
      30.07 03:501.9199-0.0183
      30.07 02:501.8411+0.0053
      30.07 01:501.8113-0.0072
      30.07 00:501.7841-0.0108
      29.07 23:501.8309-0.0395
      29.07 22:501.8091-0.0357
      29.07 21:502.0574-0.0151
      29.07 20:501.6993+0.0393
      29.07 19:501.721+0.0155
      29.07 18:501.7501-0.0064
      29.07 17:501.7929+0.0153
      29.07 16:501.846-0.0006
      29.07 15:501.9119-0.0233
      29.07 14:502.0739-0.013
      29.07 13:502.1343+0.0172
      29.07 12:502.1763+0.0051
      29.07 11:502.1545+0.0139
      29.07 10:502.1348-0.0176
      29.07 09:501.959+0.0074
      29.07 08:501.9599-0.0188
      29.07 07:501.9734-0.0463
      29.07 06:502.1036-0.0014
      29.07 05:502.2159+0.0225
      29.07 04:502.2194+0.0193
      29.07 03:502.2454-0.0077
      29.07 02:501.8527-0.0312
      29.07 01:501.8699-0.0106
      29.07 00:501.8931+0.0139
      28.07 23:501.9184-0.009
      28.07 22:501.9126-0.0012
      28.07 21:502.0026-0.0463
      28.07 20:502.1278+0.0168
      28.07 19:502.1792-0.0171
      28.07 18:502.1886+0.0071
      28.07 17:502.1178+0.0043
      28.07 16:502.1391-0.0563
      28.07 15:502.1636-0.0154
      28.07 14:502.1648-0.0045
      28.07 13:502.1219+0.018
      28.07 12:502.1673+0.048
      28.07 11:502.0008-0.0151
      28.07 10:502.0155+0.0148
      28.07 09:501.9806+0.0042
      28.07 08:501.9712+0.0128
      28.07 07:501.9586-0.0109
      28.07 06:501.971+0.0003
      28.07 05:502.0085+0.0088
      28.07 04:502.0431-0.0128
      28.07 03:502.1026-0.0044
      28.07 02:502.234+0.0543
      28.07 01:502.1646+0.1014
      28.07 00:502.181-0.052
      27.07 23:501.8995-0.0159
      27.07 22:501.8572-0.0019
      27.07 21:502.0769+0.0272
      27.07 20:502.0592-0.0768
      27.07 19:502.1231-0.0649
      27.07 18:502.4064-0.0063
      27.07 17:502.4152+0.1378
      27.07 16:502.7967-0.0945
      27.07 15:502.5325-0.0088
      27.07 14:502.6618+0.0263
      27.07 13:502.6011+0.0032
      27.07 12:502.5559+0.0071
      27.07 11:502.4429+0.01
      27.07 10:502.4451-0.0032
      27.07 09:502.3768+0.0107
      27.07 08:502.3507-0.0195
      27.07 07:502.4286+0.0347
      27.07 06:502.3474-0.0042
      27.07 05:502.3749+0.0138
      27.07 04:502.312-0.0078
      27.07 03:502.2702-0.0074
      27.07 02:502.23+0.0028
      27.07 01:502.1695-0.0445
      27.07 00:502.1357+0.0091
      26.07 23:502.1409-0.0098
      26.07 22:502.1414+0.0108
      26.07 21:502.1031-0.0054
      26.07 20:502.1096+0.0148
      26.07 19:502.0657+0.0242
      26.07 18:501.9969+0.0214
      26.07 17:501.9925-0.0571
      26.07 16:501.9856+0.0072
      26.07 15:502.0559+0.1062
      26.07 14:501.7768+0.006
      26.07 13:501.8556+0.0067
      26.07 12:501.9155+0.0097
      26.07 11:501.9734-0.0236
      26.07 10:502.0216+0.009
      26.07 09:502.1801+0.048
      26.07 08:502.2583+0.0437
      26.07 07:502.2764-0.0695
      26.07 06:502.4654+0.1424
      26.07 05:502.1456+0.0405
      26.07 04:501.9488-0.0727
      26.07 03:501.9338-0.0147
      26.07 02:502.2567+0.0142
      26.07 01:502.1862-0.0057
      26.07 00:502.1306-0.0352
      25.07 23:502.1383+0.0093
      25.07 22:502.1346+0.0121
      25.07 21:502.0881+0.0084
      25.07 20:502.0922+0.059
      25.07 19:502.0864+0.0323
      25.07 18:501.9808+0.0128
      25.07 17:501.9202+0.0015
      25.07 16:501.8831+0.018
      25.07 15:501.8547-0.0092
      25.07 14:501.8241+0.0298
      25.07 13:501.7852-0.004
      25.07 12:501.706+0.021
      25.07 11:501.6514-0.0215
      25.07 10:501.677-0.0041
      25.07 09:501.6768-0.0226
      25.07 08:501.7437-0.024
      25.07 07:501.7469+0.0053
      25.07 06:501.7834-0.0158
      25.07 05:501.7726+0.0942
      25.07 04:501.6061-0.001
      25.07 03:501.6084-0.0025
      25.07 02:501.6797-0.0243
      25.07 01:501.6884-0.0595
      25.07 00:501.7383-0.0076
      24.07 23:501.7778-0.0188
      24.07 22:501.8095+0.0118
      24.07 21:501.74+0.0241
      24.07 20:501.6714+0.0274
      24.07 19:501.866-0.0037
      24.07 18:501.755+0.0096
      24.07 17:501.7022-0.0109
      24.07 16:501.6094+0.0184
      24.07 15:501.5389+0.0556
      24.07 14:501.6324+0.0318
      24.07 13:501.7413
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.3747
      макс: 3.0951
      за месяц:
        1.9736
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20261.9082-0.0446
      29.07.20261.9528-0.0737
      28.07.20262.0265-0.2865
      27.07.20262.313+0.2358
      26.07.20262.0772+0.1983
      25.07.20261.8789+0.1975
      24.07.20261.6814-0.2717
      23.07.20261.9531-1.142
      22.07.20263.0951+1.0968
      21.07.20261.9983+0.5065
      20.07.20261.4918+0.0465
      19.07.20261.4453+0.0594
      18.07.20261.3859+0.0026
      17.07.20261.3833-0.0061
      16.07.20261.3894-0.0341
      15.07.20261.4235-0.004
      14.07.20261.4275-0.0261
      13.07.20261.4536+0.0259
      12.07.20261.4277-0.0166
      11.07.20261.4443+0.037
      10.07.20261.4073+0.0275
      09.07.20261.3798+0.0051
      08.07.20261.3747-0.0748
      07.07.20261.4495-0.277
      06.07.20261.7265-0.1292
      05.07.20261.8557-0.0972
      04.07.20261.9529+0.281
      03.07.20261.6719-0.1285
      02.07.20261.8004-0.2271
      01.07.20262.0275-0.1901
      30.06.20262.2176
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.3747
      макс: 3.7196
      за квартал:
        1.9736
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20261.9082-0.0446
      29.07.20261.9528-0.0737
      28.07.20262.0265-0.2865
      27.07.20262.313+0.2358
      26.07.20262.0772+0.1983
      25.07.20261.8789+0.1975
      24.07.20261.6814-0.2717
      23.07.20261.9531-1.142
      22.07.20263.0951+1.0968
      21.07.20261.9983+0.5065
      20.07.20261.4918+0.0465
      19.07.20261.4453+0.0594
      18.07.20261.3859+0.0026
      17.07.20261.3833-0.0061
      16.07.20261.3894-0.0341
      15.07.20261.4235-0.004
      14.07.20261.4275-0.0261
      13.07.20261.4536+0.0259
      12.07.20261.4277-0.0166
      11.07.20261.4443+0.037
      10.07.20261.4073+0.0275
      09.07.20261.3798+0.0051
      08.07.20261.3747-0.0748
      07.07.20261.4495-0.277
      06.07.20261.7265-0.1292
      05.07.20261.8557-0.0972
      04.07.20261.9529+0.281
      03.07.20261.6719-0.1285
      02.07.20261.8004-0.2271
      01.07.20262.0275-0.1901
      30.06.20262.2176-0.224
      29.06.20262.4416-0.2366
      28.06.20262.6782-0.0762
      27.06.20262.7544+0.3411
      26.06.20262.4133+0.2098
      25.06.20262.2035-0.1387
      24.06.20262.3422+0.0229
      23.06.20262.3193-0.0512
      22.06.20262.3705-0.0746
      21.06.20262.4451+0.2153
      20.06.20262.2298-0.2696
      19.06.20262.4994-0.5401
      18.06.20263.0395+0.3256
      17.06.20262.7139+0.6103
      16.06.20262.1036+0.1087
      15.06.20261.9949+0.2215
      14.06.20261.7734-0.1493
      13.06.20261.9227-0.8079
      12.06.20262.7306-0.4166
      11.06.20263.1472-0.0276
      10.06.20263.1748-0.0633
      09.06.20263.2381+0.1822
      08.06.20263.0559-0.0803
      07.06.20263.1362+0.1111
      06.06.20263.0251+0.5999
      05.06.20262.4252-0.0632
      04.06.20262.4884-0.0709
      03.06.20262.5593-0.1125
      02.06.20262.6718-0.9515
      01.06.20263.6233-0.071
      31.05.20263.6943-0.0253
      30.05.20263.7196+0.722
      29.05.20262.9976+0.2787
      28.05.20262.7189+0.3233
      27.05.20262.3956-0.104
      26.05.20262.4996-0.1604
      25.05.20262.66-0.2358
      24.05.20262.8958-0.095
      23.05.20262.9908+0.5677
      22.05.20262.4231+0.4552
      21.05.20261.9679-0.0655
      20.05.20262.0334-0.0431
      19.05.20262.0765-0.015
      18.05.20262.0915+0.0228
      17.05.20262.0687-0.004
      16.05.20262.0727-0.0571
      15.05.20262.1298+0.0273
      14.05.20262.1025-0.0208
      13.05.20262.1233+0.0248
      12.05.20262.0985-0.4587
      11.05.20262.5572-0.1005
      10.05.20262.6577-0.0264
      09.05.20262.6841+0.0954
      08.05.20262.5887-0.2636
      07.05.20262.8523-0.1592
      06.05.20263.0115-0.1527
      05.05.20263.1642-0.0835
      04.05.20263.2477-0.0423
      03.05.20263.29+0.1286
      02.05.20263.1614+0.0141
      01.05.20263.1473

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.