Курсы криптовалют к Stellar

Bitcoin 401722.91
Эфириум 12720.84
Tether USDt 4.6871
BNB 3659.83
XRP 7.3847
USDC 4.6872
Solana 547.32
TRON 1.6017
Zcash 7674.31
Hyperliquid 447.13
Dogecoin 0.46719
Monero 2641.12
Chainlink 59.4419
Cardano 1.1644
UNUS SED LEO 42.1164
Bitcoin Cash 1667.12
NEAR Protocol 22.1588
Uniswap 44.7809
Decimal 2.225

Все криптовалюты » Stellar » Rootstock Infrastructure Framework

Курс Stellar (XLM) к Rootstock Infrastructure Framework (RIF)

Обновлено: 23.09.2026 16:50:02 Stellar


	=
Калькулятор XLM - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к Stellar

7.76

Графики

Динамика изменения курса stellar относительно rootstock infrastructure framework, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1797

макс: 2.4233

за сутки:

2.1963

Таблица изменений курса stellar : показать

Дата	Курс	+/-
23.09 16:50	2.1963	-0.0017
23.09 16:40	2.198	+0.0121
23.09 16:30	2.1859	+0.0062
23.09 16:20	2.1797	-0.003
23.09 16:10	2.1827	+0.0021
23.09 16:00	2.1806	-0.0139
23.09 15:50	2.1945	-0.0007
23.09 15:40	2.1952	-0.0018
23.09 15:30	2.197	-0.0083
23.09 15:20	2.2053	-0.0033
23.09 15:10	2.2086	+0.0054
23.09 15:03	2.2032	+0.0016
23.09 15:00	2.2016	+0.0008
23.09 14:50	2.2008	-0.0093
23.09 14:40	2.2101	-0.0001
23.09 14:30	2.2102	+0.004
23.09 14:20	2.2062	+0.002
23.09 14:10	2.2042	-0.0007
23.09 14:00	2.2049	-0.0025
23.09 13:50	2.2074	-0.0159
23.09 13:40	2.2233	-0.0018
23.09 13:30	2.2251	+0.0057
23.09 13:20	2.2194	-0.0073
23.09 13:10	2.2267	+0.009
23.09 13:03	2.2177	+0.0021
23.09 13:00	2.2156	-0.0005
23.09 12:50	2.2161	-0.0089
23.09 12:40	2.225	-0.0051
23.09 12:30	2.2301	-0.0029
23.09 12:20	2.233	-0.0178
23.09 12:10	2.2508	+0.005
23.09 12:00	2.2458	-0.009
23.09 11:50	2.2548	-0.0197
23.09 11:40	2.2745	-0.0188
23.09 11:30	2.2933	+0.0065
23.09 11:20	2.2868	+0.0003
23.09 11:10	2.2865	-0.001
23.09 11:03	2.2875	+0.0032
23.09 11:00	2.2843	-0.0091
23.09 10:50	2.2934	-0.0052
23.09 10:40	2.2986	+0.007
23.09 10:30	2.2916	-0.0148
23.09 10:20	2.3064	+0.0077
23.09 10:10	2.2987	-0.0132
23.09 10:00	2.3119	-0.0162
23.09 09:50	2.3281	-0.0007
23.09 09:40	2.3288	+0.0059
23.09 09:30	2.3229	+0.0006
23.09 09:20	2.3223	-0.0093
23.09 09:10	2.3316	+0.0103
23.09 09:03	2.3213	-0.0032
23.09 09:00	2.3245	-0.0181
23.09 08:50	2.3426	-0.0059
23.09 08:40	2.3485	+0.0026
23.09 08:30	2.3459	-0.0077
23.09 08:20	2.3536	-0.016
23.09 08:10	2.3696	-0.0265
23.09 08:00	2.3961	+0.0082
23.09 07:50	2.3879	-0.0014
23.09 07:40	2.3893	-0.0091
23.09 07:30	2.3984	+0.0139
23.09 07:20	2.3845	+0.0013
23.09 07:10	2.3832	-0.0117
23.09 07:03	2.3949	-
23.09 07:00	2.3949	+0.0006
23.09 06:50	2.3943	+0.0178
23.09 06:40	2.3765	+0.0077
23.09 06:30	2.3688	+0.01
23.09 06:20	2.3588	-0.0048
23.09 06:10	2.3636	-0.0125
23.09 06:00	2.3761	+0.014
23.09 05:50	2.3621	-0.001
23.09 05:40	2.3631	-0.0037
23.09 05:30	2.3668	+0.005
23.09 05:20	2.3618	+0.0198
23.09 05:10	2.342	-0.0098
23.09 05:03	2.3518	+0.0001
23.09 05:00	2.3517	+0.0054
23.09 04:50	2.3463	-0.0054
23.09 04:40	2.3517	-0.0113
23.09 04:30	2.363	-0.0037
23.09 04:20	2.3667	+0.0071
23.09 04:10	2.3596	+0.0106
23.09 04:00	2.349	-0.0036
23.09 03:50	2.3526	-0.0003
23.09 03:40	2.3529	-0.0006
23.09 03:30	2.3535	+0.0207
23.09 03:20	2.3328	-0.0091
23.09 03:10	2.3419	-0.0075
23.09 03:03	2.3494	-0.0003
23.09 03:00	2.3497	+0.0058
23.09 02:50	2.3439	-0.0005
23.09 02:40	2.3444	-0.012
23.09 02:30	2.3564	-0.0093
23.09 02:20	2.3657	-0.0031
23.09 02:10	2.3688	+0.0077
23.09 02:00	2.3611	-0.0104
23.09 01:50	2.3715	+0.0062
23.09 01:40	2.3653	+0.0091
23.09 01:30	2.3562	+0.0091
23.09 01:20	2.3471	-0.0069
23.09 01:10	2.354	-0.0015
23.09 01:03	2.3555	-0.002
23.09 01:00	2.3575	+0.0011
23.09 00:50	2.3564	-0.0039
23.09 00:40	2.3603	+0.0075
23.09 00:30	2.3528	-0.0001
23.09 00:20	2.3529	-0.0173
23.09 00:10	2.3702	+0.0004
23.09 00:00	2.3698	-0.0002
22.09 23:50	2.37	-0.0041
22.09 23:40	2.3741	-0.0076
22.09 23:30	2.3817	+0.0066
22.09 23:20	2.3751	-0.0103
22.09 23:10	2.3854	-0.0015
22.09 23:03	2.3869	+0.0012
22.09 23:00	2.3857	-0.0053
22.09 22:50	2.391	-0.0094
22.09 22:40	2.4004	-0.0098
22.09 22:30	2.4102	+0.0147
22.09 22:20	2.3955	+0.0083
22.09 22:10	2.3872	+0.0054
22.09 22:00	2.3818	-0.0047
22.09 21:50	2.3865	+0.0064
22.09 21:40	2.3801	+0.0073
22.09 21:30	2.3728	+0.0106
22.09 21:20	2.3622	+0.0016
22.09 21:10	2.3606	-0.007
22.09 21:03	2.3676	-0.0006
22.09 21:00	2.3682	+0.0059
22.09 20:50	2.3623	-0.0052
22.09 20:40	2.3675	+0.0045
22.09 20:30	2.363	+0.0072
22.09 20:20	2.3558	+0.0112
22.09 20:10	2.3446	-0.0042
22.09 20:00	2.3488	+0.002
22.09 19:50	2.3468	-0.0071
22.09 19:40	2.3539	+0.0003
22.09 19:30	2.3536	+0.0025
22.09 19:20	2.3511	-0.013
22.09 19:10	2.3641	-0.0016
22.09 19:03	2.3657	+0.0019
22.09 19:00	2.3638	-0.0105
22.09 18:50	2.3743	-0.0015
22.09 18:40	2.3758	-0.0118
22.09 18:30	2.3876	-0.0032
22.09 18:20	2.3908	-0.005
22.09 18:10	2.3958	+0.0086
22.09 18:00	2.3872	+0.0138
22.09 17:50	2.3734	-0.0066
22.09 17:40	2.38	-0.009
22.09 17:30	2.389	-0.0047
22.09 17:20	2.3937	-0.012
22.09 17:10	2.4057	-0.0176
22.09 17:03	2.4233	+0.007
22.09 17:00	2.4163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1606

макс: 2.4853

за неделю:

2.1963

Таблица изменений курса stellar : показать

Дата	Курс	+/-
23.09 16:50	2.1963	-0.0139
23.09 15:50	2.1945	+0.0008
23.09 14:50	2.2008	-0.0025
23.09 13:50	2.2074	-0.0005
23.09 12:50	2.2161	-0.009
23.09 11:50	2.2548	-0.0091
23.09 10:50	2.2934	-0.0162
23.09 09:50	2.3281	-0.0181
23.09 08:50	2.3426	+0.0082
23.09 07:50	2.3879	+0.0006
23.09 06:50	2.3943	+0.014
23.09 05:50	2.3621	+0.0054
23.09 04:50	2.3463	-0.0036
23.09 03:50	2.3526	+0.0058
23.09 02:50	2.3439	-0.0104
23.09 01:50	2.3715	+0.0011
23.09 00:50	2.3564	-0.0002
22.09 23:50	2.37	-0.0053
22.09 22:50	2.391	-0.0047
22.09 21:50	2.3865	+0.0059
22.09 20:50	2.3623	+0.002
22.09 19:50	2.3468	-0.0105
22.09 18:50	2.3743	+0.0138
22.09 17:50	2.3734	+0.0168
22.09 16:50	2.3995	+0.0207
22.09 15:50	2.3568	+0.0125
22.09 14:50	2.339	+0.0104
22.09 13:50	2.2916	+0.0045
22.09 12:50	2.3396	+0.0184
22.09 11:50	2.3459	-0.0081
22.09 10:50	2.3412	-0.0137
22.09 09:50	2.3605	+0.0017
22.09 08:50	2.3566	-0.0106
22.09 07:50	2.3951	+0.0028
22.09 06:50	2.4168	-0.0075
22.09 05:50	2.4218	-0.0033
22.09 04:50	2.4097	-0.0169
22.09 03:50	2.4575	-0.001
22.09 02:50	2.4428	-0.0046
22.09 01:50	2.4572	-0.001
22.09 00:50	2.473	+0.0163
21.09 23:50	2.4303	+0.0014
21.09 22:50	2.4126	+0.0129
21.09 21:50	2.3971	+0.0011
21.09 20:50	2.3946	+0.0104
21.09 19:50	2.3701	+0.0009
21.09 18:50	2.4227	+0.0164
21.09 17:50	2.4082	+0.0203
21.09 16:50	2.3871	+0.0008
21.09 15:50	2.3973	-0.0057
21.09 14:50	2.4327	+0.0024
21.09 13:50	2.4853	-0.0204
21.09 12:50	2.4262	+0.0259
21.09 11:50	2.3896	+0.0095
21.09 10:50	2.3316	+0.0002
21.09 09:50	2.3299	+0.002
21.09 08:50	2.3139	-0.0007
21.09 07:50	2.3155	-0.011
21.09 06:50	2.326	+0.0021
21.09 05:50	2.3117	-0.0061
21.09 04:50	2.312	+0.0007
21.09 03:50	2.3202	-0.0178
21.09 02:50	2.3051	+0.008
21.09 01:50	2.3083	+0.0056
21.09 00:50	2.2564	-0.0188
20.09 23:50	2.2696	-0.0007
20.09 22:50	2.276	-0.007
20.09 21:50	2.2845	-0.0017
20.09 20:50	2.2838	+0.0008
20.09 19:50	2.3068	-0.0008
20.09 18:50	2.2653	+0.007
20.09 17:50	2.247	+0.0076
20.09 16:50	2.2092	+0.0021
20.09 15:50	2.2255	-0.0059
20.09 14:50	2.2028	-0.0085
20.09 13:50	2.2058	+0.002
20.09 12:50	2.2221	-0.0068
20.09 11:50	2.2269	-0.0007
20.09 10:50	2.2191	+0.0003
20.09 09:50	2.2358	-0.0032
20.09 08:50	2.2363	+0.0034
20.09 07:50	2.2378	+0.0053
20.09 06:50	2.2256	-0.0064
20.09 05:50	2.2409	+0.0053
20.09 04:50	2.2789	+0.002
20.09 03:50	2.3051	-0.0109
20.09 02:50	2.3267	+0.0055
20.09 01:50	2.3191	-0.0024
20.09 00:50	2.3227	-0.0119
19.09 23:50	2.3439	-0.0049
19.09 22:50	2.3576	+0.0034
19.09 21:50	2.3334	+0.0081
19.09 20:50	2.3327	+0.0215
19.09 19:50	2.3259	-0.002
19.09 18:50	2.3156	-0.0074
19.09 17:50	2.3485	-0.0016
19.09 16:50	2.3246	+0.0332
19.09 15:50	2.2687	+0.0088
19.09 14:50	2.2403	-0.0016
19.09 13:50	2.2392	+0.0016
19.09 12:50	2.2388	-0.0051
19.09 11:50	2.2354	+0.0021
19.09 10:50	2.2254	-0.0079
19.09 09:50	2.2525	-0.0085
19.09 08:50	2.297	+0.0102
19.09 07:50	2.2508	+0.0114
19.09 06:50	2.259	-0.0136
19.09 05:50	2.2719	-0.0019
19.09 04:50	2.2561	-0.0012
19.09 03:50	2.247	+0.0067
19.09 02:50	2.1918	-0.0024
19.09 01:50	2.2041	-0.0066
19.09 00:50	2.2443	-0.0021
18.09 23:50	2.2333	-0.0219
18.09 22:50	2.2557	+0.0017
18.09 21:50	2.2313	-0.0128
18.09 20:50	2.254	-0.0031
18.09 19:50	2.2874	+0.0056
18.09 18:50	2.2714	+0.0031
18.09 17:50	2.328	+0.0155
18.09 16:50	2.2785	-0.0012
18.09 15:50	2.2481	+0.0005
18.09 14:50	2.2378	-0.0068
18.09 13:50	2.2668	+0.0001
18.09 12:50	2.2872	-0.005
18.09 11:50	2.2895	+0.0019
18.09 10:50	2.2855	-0.005
18.09 09:50	2.2746	-0.0004
18.09 08:50	2.2832	+0.0011
18.09 07:50	2.2862	-0.001
18.09 06:50	2.2707	+0.0031
18.09 05:50	2.2158	+0.0025
18.09 04:50	2.2058	+0.0058
18.09 03:50	2.1946	-0.0057
18.09 02:50	2.2057	-0.0028
18.09 01:50	2.2034	-0.0105
18.09 00:50	2.2128	+0.0066
17.09 23:50	2.2506	+0.004
17.09 22:50	2.2507	-0.0015
17.09 21:50	2.2747	+0.0008
17.09 20:50	2.3058	+0.0032
17.09 19:50	2.3102	+0.008
17.09 18:50	2.3147	-0.0078
17.09 17:50	2.309	+0.0106
17.09 16:50	2.2764	+0.0104
17.09 15:50	2.2958	+0.0035
17.09 14:50	2.2771	+0.0108
17.09 13:50	2.2526	-0.0071
17.09 12:50	2.2899	+0.0057
17.09 11:50	2.2865	+0.0004
17.09 10:50	2.286	+0.0063
17.09 09:50	2.2911	+0.002
17.09 08:50	2.2798	+0.0019
17.09 07:50	2.28	+0.0048
17.09 06:50	2.2791	-0.0032
17.09 05:50	2.278	-0.0073
17.09 04:50	2.3054	-0.0002
17.09 03:50	2.3035	+0.0033
17.09 02:50	2.2819	+0.0013
17.09 01:50	2.2382	+0.0063
17.09 00:50	2.2472	+0.0003
16.09 23:50	2.2718	+0.0058
16.09 22:50	2.2481	-0.013
16.09 21:50	2.2184	+0.0051
16.09 20:50	2.1606	-0.0087
16.09 19:50	2.1682	-0.0221
16.09 18:50	2.1823	+0.0068
16.09 17:50	2.1804

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 2.1606

макс: 2.5658

за месяц:

2.1963

Таблица изменений курса stellar : показать

Дата	Курс	+/-
22.09.2026	2.3713	-0.0137
21.09.2026	2.385	+0.132
20.09.2026	2.253	-0.035
19.09.2026	2.288	+0.0348
18.09.2026	2.2532	-0.024
17.09.2026	2.2772	+0.113
16.09.2026	2.1642	-0.1538
15.09.2026	2.318	-0.0098
14.09.2026	2.3278	+0.0786
13.09.2026	2.2492	-0.042
12.09.2026	2.2912	-0.023
11.09.2026	2.3142	-0.0221
10.09.2026	2.3363	-0.0833
09.09.2026	2.4196	-0.073
08.09.2026	2.4926	-0.0175
07.09.2026	2.5101	+0.0196
06.09.2026	2.4905	+0.0881
05.09.2026	2.4024	+0.05
04.09.2026	2.3524	+0.0137
03.09.2026	2.3387	-0.0867
02.09.2026	2.4254	-0.0485
01.09.2026	2.4739	-0.025
31.08.2026	2.4989	-0.0669
30.08.2026	2.5658	+0.1223
29.08.2026	2.4435	+0.1432
28.08.2026	2.3003	-0.0216
27.08.2026	2.3219	+0.0426
26.08.2026	2.2793	-0.0157
25.08.2026	2.295	-0.1894
23.08.2026	2.4844

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 1.3747

макс: 3.0951

за квартал:

2.1963

Таблица изменений курса stellar : показать

Дата	Курс	+/-
22.09.2026	2.3713	-0.0137
21.09.2026	2.385	+0.132
20.09.2026	2.253	-0.035
19.09.2026	2.288	+0.0348
18.09.2026	2.2532	-0.024
17.09.2026	2.2772	+0.113
16.09.2026	2.1642	-0.1538
15.09.2026	2.318	-0.0098
14.09.2026	2.3278	+0.0786
13.09.2026	2.2492	-0.042
12.09.2026	2.2912	-0.023
11.09.2026	2.3142	-0.0221
10.09.2026	2.3363	-0.0833
09.09.2026	2.4196	-0.073
08.09.2026	2.4926	-0.0175
07.09.2026	2.5101	+0.0196
06.09.2026	2.4905	+0.0881
05.09.2026	2.4024	+0.05
04.09.2026	2.3524	+0.0137
03.09.2026	2.3387	-0.0867
02.09.2026	2.4254	-0.0485
01.09.2026	2.4739	-0.025
31.08.2026	2.4989	-0.0669
30.08.2026	2.5658	+0.1223
29.08.2026	2.4435	+0.1432
28.08.2026	2.3003	-0.0216
27.08.2026	2.3219	+0.0426
26.08.2026	2.2793	-0.0157
25.08.2026	2.295	-0.1894
23.08.2026	2.4844	+0.018
22.08.2026	2.4664	+0.0736
21.08.2026	2.3928	+0.1321
20.08.2026	2.2607	+0.0439
19.08.2026	2.2168	+0.0883
18.08.2026	2.1285	-0.0302
17.08.2026	2.1587	-0.08
16.08.2026	2.2387	-0.0319
15.08.2026	2.2706	-0.0207
14.08.2026	2.2913	-0.0248
13.08.2026	2.3161	+0.0022
12.08.2026	2.3139	-0.0531
11.08.2026	2.367	+0.0182
10.08.2026	2.3488	-0.1013
09.08.2026	2.4501	+0.0767
08.08.2026	2.3734	+0.0475
07.08.2026	2.3259	-0.0164
06.08.2026	2.3423	-0.0043
05.08.2026	2.3466	+0.0799
04.08.2026	2.2667	+0.1562
03.08.2026	2.1105	+0.1623
02.08.2026	1.9482	-0.0282
01.08.2026	1.9764	+0.0267
31.07.2026	1.9497	+0.0415
30.07.2026	1.9082	-0.0446
29.07.2026	1.9528	-0.0737
28.07.2026	2.0265	-0.2865
27.07.2026	2.313	+0.2358
26.07.2026	2.0772	+0.1983
25.07.2026	1.8789	+0.1975
24.07.2026	1.6814	-0.2717
23.07.2026	1.9531	-1.142
22.07.2026	3.0951	+1.0968
21.07.2026	1.9983	+0.5065
20.07.2026	1.4918	+0.0465
19.07.2026	1.4453	+0.0594
18.07.2026	1.3859	+0.0026
17.07.2026	1.3833	-0.0061
16.07.2026	1.3894	-0.0341
15.07.2026	1.4235	-0.004
14.07.2026	1.4275	-0.0261
13.07.2026	1.4536	+0.0259
12.07.2026	1.4277	-0.0166
11.07.2026	1.4443	+0.037
10.07.2026	1.4073	+0.0275
09.07.2026	1.3798	+0.0051
08.07.2026	1.3747	-0.0748
07.07.2026	1.4495	-0.277
06.07.2026	1.7265	-0.1292
05.07.2026	1.8557	-0.0972
04.07.2026	1.9529	+0.281
03.07.2026	1.6719	-0.1285
02.07.2026	1.8004	-0.2271
01.07.2026	2.0275	-0.1901
30.06.2026	2.2176	-0.224
29.06.2026	2.4416	-0.2366
28.06.2026	2.6782	-0.0762
27.06.2026	2.7544	+0.3411
26.06.2026	2.4133	+0.2098
25.06.2026	2.2035	-0.1387
24.06.2026	2.3422

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот