Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Salmonation

Курс доллара к Salmonation

Обновлено: 24.05.2024 19:40:01

=
Калькулятор USD - SUI / Обратный расчет: курс Salmonation к доллару
0
10010

Графики

Динамика изменения курса доллара относительно salmonation, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92214
    макс: 0.97549
    за сутки:
    0.95233  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.05 19:400.95233+0.00035
    24.05 19:300.95198-0.00069
    24.05 19:200.95267+0.00185
    24.05 19:100.95082+0.00402
    24.05 19:000.9468+0.00072
    24.05 18:500.94608+0.00254
    24.05 18:400.94354+0.00354
    24.05 18:300.94+0.00529
    24.05 18:200.93471-0.00341
    24.05 18:100.93812-0.00039
    24.05 18:030.93851-0.00464
    24.05 18:000.94315-0.00138
    24.05 17:500.94453+0.00048
    24.05 17:400.94405-0.00225
    24.05 17:300.9463-0.00938
    24.05 17:200.95568-0.00201
    24.05 17:100.95769+0.00052
    24.05 17:000.95717+0.00647
    24.05 16:500.9507-0.00014
    24.05 16:400.95084+4.0E-5
    24.05 16:300.9508-0.00245
    24.05 16:200.95325+0.00115
    24.05 16:100.9521+0.00485
    24.05 16:030.94725-0.00324
    24.05 16:000.95049-0.00051
    24.05 15:500.951-0.00084
    24.05 15:400.95184+0.00182
    24.05 15:300.95002+0.00209
    24.05 15:200.94793-0.0019
    24.05 15:100.94983+0.00276
    24.05 15:000.94707-0.00191
    24.05 14:500.94898-0.00238
    24.05 14:400.95136+0.00064
    24.05 14:300.95072+0.00143
    24.05 14:200.94929-0.00266
    24.05 14:100.95195-0.00021
    24.05 14:030.95216-0.00169
    24.05 14:000.95385+0.00222
    24.05 13:500.95163-0.00158
    24.05 13:400.95321+0.00119
    24.05 13:300.95202+0.00075
    24.05 13:200.95127+0.0036
    24.05 13:100.94767-0.00029
    24.05 13:000.94796-0.00215
    24.05 12:500.95011-0.00072
    24.05 12:400.95083+0.00165
    24.05 12:300.94918+0.00561
    24.05 12:200.94357-0.00192
    24.05 12:100.94549-0.00227
    24.05 12:030.94776+0.0001
    24.05 12:000.94766-0.00199
    24.05 11:500.94965-0.00786
    24.05 11:400.95751-0.00542
    24.05 11:300.96293+0.00602
    24.05 11:200.95691+0.00795
    24.05 11:100.94896-0.0007
    24.05 11:000.94966-0.00555
    24.05 10:500.95521+0.00015
    24.05 10:400.95506-0.00255
    24.05 10:300.95761-0.00516
    24.05 10:200.96277-0.00447
    24.05 10:100.96724+0.01143
    24.05 10:030.95581-0.00367
    24.05 10:000.95948+0.00047
    24.05 09:500.95901+0.00343
    24.05 09:400.95558+0.00293
    24.05 09:300.95265+0.00853
    24.05 09:200.94412-0.00411
    24.05 09:100.94823+0.00276
    24.05 09:000.94547+0.00558
    24.05 08:500.93989+0.00462
    24.05 08:400.93527+0.00588
    24.05 08:300.92939+0.00058
    24.05 08:200.92881+4.0E-5
    24.05 08:100.92877+0.00541
    24.05 08:030.92336-0.00337
    24.05 08:000.92673+0.00098
    24.05 07:500.92575-0.00312
    24.05 07:400.92887+0.00136
    24.05 07:300.92751+0.00243
    24.05 07:200.92508-0.00366
    24.05 07:100.92874+0.00163
    24.05 07:000.92711+0.00241
    24.05 06:500.9247-0.00133
    24.05 06:400.92603+0.00061
    24.05 06:300.92542+0.00116
    24.05 06:200.92426-0.00484
    24.05 06:100.9291+0.00334
    24.05 06:030.92576-0.00163
    24.05 06:000.92739-0.00461
    24.05 05:500.932+0.00155
    24.05 05:400.93045+0.00276
    24.05 05:300.92769+0.00357
    24.05 05:200.92412+0.00198
    24.05 05:100.92214-0.00062
    24.05 05:000.92276-0.001
    24.05 04:500.92376-0.00307
    24.05 04:400.92683+0.00247
    24.05 04:300.92436-0.00046
    24.05 04:200.92482-0.00463
    24.05 04:100.92945+0.00569
    24.05 04:030.92376-0.00107
    24.05 04:000.92483-0.00279
    24.05 03:500.92762-0.00357
    24.05 03:400.93119-0.00094
    24.05 03:300.93213-0.00391
    24.05 03:200.93604+0.00412
    24.05 03:100.93192+0.00185
    24.05 03:000.93007-0.00209
    24.05 02:500.93216+0.00227
    24.05 02:400.92989-0.0009
    24.05 02:300.93079-0.00338
    24.05 02:200.93417+0.00377
    24.05 02:100.9304+0.00256
    24.05 02:030.92784-0.00221
    24.05 02:000.93005-0.00128
    24.05 01:500.93133-0.00077
    24.05 01:400.9321-0.00102
    24.05 01:300.93312+0.00533
    24.05 01:200.92779+0.00137
    24.05 01:100.92642-0.00489
    24.05 01:000.93131-0.00259
    24.05 00:500.9339-0.00192
    24.05 00:400.93582-0.00724
    24.05 00:300.94306+0.00379
    24.05 00:200.93927-0.00024
    24.05 00:100.93951-0.00941
    24.05 00:030.94892-0.00353
    24.05 00:000.95245-0.00259
    23.05 23:500.95504-0.00138
    23.05 23:400.95642-0.00295
    23.05 23:300.95937-0.00622
    23.05 23:200.96559-0.0099
    23.05 23:100.97549+0.02233
    23.05 23:000.95316+0.00275
    23.05 22:500.95041+0.00474
    23.05 22:400.94567-0.00604
    23.05 22:300.95171+0.00122
    23.05 22:200.95049+0.00039
    23.05 22:100.9501+0.00723
    23.05 22:030.94287-0.00472
    23.05 22:000.94759-0.00494
    23.05 21:500.95253-0.00286
    23.05 21:400.95539+0.00029
    23.05 21:300.9551+0.00492
    23.05 21:200.95018+0.00325
    23.05 21:100.94693+0.00585
    23.05 21:000.94108+0.00316
    23.05 20:500.93792+0.00379
    23.05 20:400.93413+0.00311
    23.05 20:300.93102-0.00159
    23.05 20:200.93261-0.0019
    23.05 20:100.93451-0.00121
    23.05 20:030.93572+0.00015
    23.05 20:000.93557
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85606
    макс: 0.98293
    за неделю:
    0.95233  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.05 19:400.95233+0.00072
    24.05 18:500.94608-0.00138
    24.05 17:500.94453+0.00647
    24.05 16:500.9507-0.00051
    24.05 15:500.951-0.00191
    24.05 14:500.94898+0.00222
    24.05 13:500.95163-0.00215
    24.05 12:500.95011-0.00199
    24.05 11:500.94965-0.00555
    24.05 10:500.95521+0.00047
    24.05 09:500.95901+0.00558
    24.05 08:500.93989+0.00098
    24.05 07:500.92575+0.00241
    24.05 06:500.9247-0.00461
    24.05 05:500.932-0.001
    24.05 04:500.92376-0.00279
    24.05 03:500.92762-0.00209
    24.05 02:500.93216-0.00128
    24.05 01:500.93133-0.00259
    24.05 00:500.9339-0.00259
    23.05 23:500.95504+0.00275
    23.05 22:500.95041-0.00494
    23.05 21:500.95253+0.00316
    23.05 20:500.93792-0.00075
    23.05 19:500.93632+0.00249
    23.05 18:500.93724+0.00457
    23.05 17:500.9395+0.00952
    23.05 16:500.92768+0.01554
    23.05 15:500.89208-0.00334
    23.05 14:500.89713+0.00349
    23.05 13:500.90667-0.00162
    23.05 12:500.90386+0.00208
    23.05 11:500.90046+0.0009
    23.05 10:500.8956-0.0015
    23.05 09:500.89925+0.00055
    23.05 08:500.90267+7.0E-5
    23.05 07:500.89566+3.0E-5
    23.05 06:500.88414-0.00316
    23.05 05:500.89253+0.00015
    23.05 04:500.89435+0.00264
    23.05 03:500.89057+0.00023
    23.05 02:500.905+0.00135
    23.05 01:500.90739-0.00558
    23.05 00:500.90524-0.00106
    22.05 23:500.91195-0.00012
    22.05 22:500.90475-0.00283
    22.05 21:500.91234+0.0009
    22.05 20:500.90522+0.00047
    22.05 19:500.89323-0.00705
    22.05 18:500.89309-0.00694
    22.05 17:500.91733-0.00131
    22.05 16:500.92362+0.00923
    22.05 15:500.90916+0.00697
    22.05 14:500.89215+0.00148
    22.05 13:500.88587-0.00045
    22.05 12:500.89136+0.00115
    22.05 11:500.88269+0.00029
    22.05 10:500.88041-0.00413
    22.05 09:500.87177-0.00271
    22.05 08:500.88198-0.00271
    22.05 07:500.89841-6.0E-5
    22.05 06:500.88688+0.00026
    22.05 05:500.88548-0.00036
    22.05 04:500.87594+0.0018
    22.05 03:500.87393-0.0012
    22.05 02:500.87787-0.00402
    22.05 01:500.88287-0.00259
    22.05 00:500.89015+0.00229
    21.05 23:500.88164-0.0018
    21.05 22:500.89129+0.00099
    21.05 21:500.87714-0.00022
    21.05 20:500.87804+0.00228
    21.05 19:500.87575+0.00901
    21.05 18:500.8772-0.00135
    21.05 17:500.8763+0.00741
    21.05 16:500.87033-5.0E-5
    21.05 15:500.88022+0.00676
    21.05 14:500.86949+0.00301
    21.05 13:500.86853-0.00182
    21.05 12:500.87295+0.00017
    21.05 11:500.87513+0.00069
    21.05 10:500.87902-0.00018
    21.05 09:500.87564+0.00431
    21.05 08:500.86184+0.00526
    21.05 07:500.86055-0.00114
    21.05 06:500.8629-0.00246
    21.05 05:500.86648-0.00033
    21.05 04:500.87072+0.0059
    21.05 03:500.85606-0.00224
    21.05 02:500.87491+0.00257
    21.05 01:500.87873-0.00361
    21.05 00:500.88438+0.00411
    20.05 23:500.8833-0.00414
    20.05 22:500.88476+0.00537
    20.05 21:500.88373-0.0036
    20.05 20:500.88092-0.01071
    20.05 19:500.89605+0.00516
    20.05 18:500.89226-0.00117
    20.05 17:500.91224-0.00621
    20.05 16:500.91764-0.00169
    20.05 15:500.92308-0.0042
    20.05 14:500.9301+0.00258
    20.05 13:500.9223-0.0016
    20.05 12:500.94193+0.00091
    20.05 11:500.93601+0.00157
    20.05 10:500.94866+0.01053
    20.05 09:500.95897-0.00502
    20.05 08:500.95244+0.00133
    20.05 07:500.96283+0.00173
    20.05 06:500.97331+0.00134
    20.05 05:500.96932-0.00522
    20.05 04:500.98293-0.00046
    20.05 03:500.97259-0.00232
    20.05 02:500.97463+0.00011
    20.05 01:500.97051-0.00022
    20.05 00:500.9753-0.00046
    19.05 23:500.96666+0.00154
    19.05 22:500.97137-0.00063
    19.05 21:500.97486-0.00205
    19.05 20:500.97111+0.00239
    19.05 19:500.97538-0.00175
    19.05 18:500.97245+0.00256
    19.05 17:500.96431-0.00185
    19.05 16:500.9642+0.00167
    19.05 15:500.95425-0.00076
    19.05 14:500.94687+0.00501
    19.05 13:500.93183-0.00017
    19.05 12:500.93779-0.00056
    19.05 11:500.93424+0.00064
    19.05 10:500.93251-0.00099
    19.05 09:500.93598+0.00206
    19.05 08:500.92719-0.00114
    19.05 07:500.92616-0.0005
    19.05 06:500.92744+0.00023
    19.05 05:500.92227+0.0009
    19.05 04:500.92672+0.00298
    19.05 03:500.92762+0.00058
    19.05 02:500.92372+0.00121
    19.05 01:500.92628+6.0E-5
    19.05 00:500.93015-0.00164
    18.05 23:500.92622-0.00226
    18.05 22:500.93212+0.00033
    18.05 21:500.93063-0.00058
    18.05 20:500.93042+0.00013
    18.05 19:500.93069-0.00228
    18.05 18:500.93013-0.00271
    18.05 17:500.94393+0.00399
    18.05 16:500.94108+0.00147
    18.05 15:500.93425+0.00233
    18.05 14:500.9259-0.00322
    18.05 13:500.92938-0.00191
    18.05 12:500.92478+0.00166
    18.05 11:500.92135+0.00456
    18.05 10:500.9258-0.00109
    18.05 09:500.9225-0.00314
    18.05 08:500.92587+0.00199
    18.05 07:400.92426-9.0E-5
    18.05 06:500.92376-0.00372
    18.05 05:500.93331-4.0E-5
    18.05 04:500.93315+0.00122
    18.05 03:500.92247-0.00017
    18.05 02:500.92811-0.00013
    18.05 01:500.9207+0.00164
    18.05 00:500.91793+3.0E-5
    17.05 23:500.91913-6.0E-5
    17.05 22:500.90847+0.00437
    17.05 21:500.90806-0.00751
    17.05 20:500.92373+0.00398
    17.05 19:500.93155
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.73858
    макс: 1.08
    за месяц:
    0.95233  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.05.20240.9169+0.02072
    22.05.20240.89618+0.02125
    21.05.20240.87493-0.04413
    20.05.20240.91906-0.03183
    19.05.20240.95089+0.02246
    18.05.20240.92843-0.01323
    17.05.20240.94166-0.03806
    16.05.20240.97972-0.07778
    15.05.20241.0575-0.0225
    14.05.20241.08+0.0569
    13.05.20241.0231+0.03021
    12.05.20240.99289-0.00061
    11.05.20240.9935+0.03748
    10.05.20240.95602-0.04031
    09.05.20240.99633+0.0439
    08.05.20240.95243+0.05236
    07.05.20240.90007+0.00078
    06.05.20240.89929-0.02107
    05.05.20240.92036+0.00624
    04.05.20240.91412+0.01385
    03.05.20240.90027+0.01178
    02.05.20240.88849-0.00393
    01.05.20240.89242+0.01523
    30.04.20240.87719+0.03993
    29.04.20240.83726+0.03346
    28.04.20240.8038-0.03717
    27.04.20240.84097-0.00303
    26.04.20240.844+0.02877
    25.04.20240.81523+0.04681
    24.04.20240.76842+0.02984
    23.04.20240.73858
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.05.20240.9169+0.02072
    22.05.20240.89618+0.02125
    21.05.20240.87493-0.04413
    20.05.20240.91906-0.03183
    19.05.20240.95089+0.02246
    18.05.20240.92843-0.01323
    17.05.20240.94166-0.03806
    16.05.20240.97972-0.07778
    15.05.20241.0575-0.0225
    14.05.20241.08+0.0569
    13.05.20241.0231+0.03021
    12.05.20240.99289-0.00061
    11.05.20240.9935+0.03748
    10.05.20240.95602-0.04031
    09.05.20240.99633+0.0439
    08.05.20240.95243+0.05236
    07.05.20240.90007+0.00078
    06.05.20240.89929-0.02107
    05.05.20240.92036+0.00624
    04.05.20240.91412+0.01385
    03.05.20240.90027+0.01178
    02.05.20240.88849-0.00393
    01.05.20240.89242+0.01523
    30.04.20240.87719+0.03993
    29.04.20240.83726+0.03346
    28.04.20240.8038-0.03717
    27.04.20240.84097-0.00303
    26.04.20240.844+0.02877
    25.04.20240.81523+0.04681
    24.04.20240.76842+0.02984
    23.04.20240.73858+0.0247
    22.04.20240.71388-0.00662
    21.04.20240.7205-0.0131
    20.04.20240.7336-0.0392
    19.04.20240.7728-0.03242
    18.04.20240.80522+0.00453
    17.04.20240.80069-0.04742
    16.04.20240.84811+0.02011
    15.04.20240.828-0.04945
    14.04.20240.87745+0.02229
    13.04.20240.85516+0.13743
    12.04.20240.71773+0.05533
    11.04.20240.6624+0.00795
    10.04.20240.65445+0.04256
    09.04.20240.61189+0.01539
    08.04.20240.5965-0.01304
    07.04.20240.60954-0.00606
    06.04.20240.6156-0.00731
    05.04.20240.62291+0.03441
    04.04.20240.5885+0.00522
    03.04.20240.58328+0.02846
    02.04.20240.55482+0.03921
    01.04.20240.51561-0.01175
    31.03.20240.52736+0.00595
    30.03.20240.52141+0.0253
    29.03.20240.49611-0.00229
    28.03.20240.4984+0.0114
    27.03.20240.487-0.06749
    26.03.20240.55449-0.03157
    25.03.20240.58606-0.01787
    24.03.20240.60393+0.01266
    23.03.20240.59127+0.02679
    22.03.20240.56448+0.02287
    21.03.20240.54161-0.07922
    20.03.20240.62083-0.00512
    19.03.20240.62595+0.00848
    18.03.20240.61747-0.03323
    17.03.20240.6507+0.03252
    16.03.20240.61818-0.07179
    15.03.20240.68997+0.05593
    14.03.20240.63404+0.01665
    13.03.20240.61739-0.02225
    12.03.20240.63964-0.0037
    11.03.20240.64334+0.01185
    10.03.20240.63149-0.00105
    09.03.20240.63254-0.01245
    08.03.20240.64499-0.00467
    07.03.20240.64966-0.04353
    06.03.20240.69319+0.01942
    05.03.20240.67377+0.01259
    04.03.20240.66118+0.02813
    03.03.20240.63305+0.01971
    02.03.20240.61334+0.02235
    01.03.20240.59099-0.01738
    29.02.20240.60837-0.01047
    28.02.20240.61884+0.00864
    27.02.20240.6102-0.00028
    26.02.20240.61048-0.00192
    25.02.20240.6124-0.00458
    24.02.20240.61698+0.61698
    23.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот