Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Salmonation

    Все криптовалюты » Доллар США » Salmonation »

    Курс доллара к Salmonation

    Обновлено: 20.04.2024 14:10:01

    =
    Калькулятор USD - SUI / Обратный расчет: курс Salmonation к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно salmonation, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72074
      макс: 0.77334
      за сутки:
      0.75386  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 14:100.75386+0.01471
      20.04 14:030.73915-0.01187
      20.04 14:000.75102+0.00163
      20.04 13:500.74939+0.00079
      20.04 13:400.7486-0.00116
      20.04 13:300.74976-1.0E-5
      20.04 13:200.74977+0.00472
      20.04 13:100.74505+0.00069
      20.04 13:000.74436+0.00354
      20.04 12:500.74082+0.00211
      20.04 12:400.73871-0.00255
      20.04 12:300.74126+0.00036
      20.04 12:200.7409-0.00221
      20.04 12:100.74311+0.01206
      20.04 12:030.73105-0.01076
      20.04 12:000.74181+0.00065
      20.04 11:500.74116+0.00062
      20.04 11:400.74054+0.0026
      20.04 11:300.73794-0.00413
      20.04 11:200.74207+0.00605
      20.04 11:100.73602+0.00493
      20.04 11:000.73109+0.00262
      20.04 10:500.72847-0.00283
      20.04 10:400.7313-0.00382
      20.04 10:300.73512-0.00015
      20.04 10:200.73527-0.0021
      20.04 10:100.73737+0.01023
      20.04 10:030.72714-0.01097
      20.04 10:000.73811+0.00111
      20.04 09:500.737-0.00288
      20.04 09:400.73988-0.00109
      20.04 09:300.74097+0.00689
      20.04 09:200.73408-0.00825
      20.04 09:100.74233-0.00043
      20.04 09:000.74276-0.00069
      20.04 08:500.74345-0.00197
      20.04 08:400.74542+2.0E-5
      20.04 08:300.7454+0.00296
      20.04 08:200.74244-0.0035
      20.04 08:100.74594+0.01165
      20.04 08:030.73429-0.01291
      20.04 08:000.7472-0.0005
      20.04 07:500.7477+0.00078
      20.04 07:400.74692-0.0037
      20.04 07:300.75062-0.00378
      20.04 07:200.7544+0.00035
      20.04 07:100.75405+0.00025
      20.04 07:000.7538-0.00052
      20.04 06:500.75432+0.00053
      20.04 06:400.75379-0.00159
      20.04 06:300.75538-0.00317
      20.04 06:200.75855+0.00307
      20.04 06:100.75548+0.0141
      20.04 06:030.74138-0.01074
      20.04 06:000.75212+0.00316
      20.04 05:500.74896-0.00039
      20.04 05:400.74935+0.00057
      20.04 05:300.74878-0.00386
      20.04 05:200.75264+0.00034
      20.04 05:100.7523-0.00169
      20.04 05:000.75399-0.00083
      20.04 04:500.75482-0.00497
      20.04 04:400.75979-0.00161
      20.04 04:300.7614+0.0018
      20.04 04:200.7596-0.0039
      20.04 04:100.7635+0.01723
      20.04 04:030.74627-0.01331
      20.04 04:000.75958+0.00332
      20.04 03:500.75626+0.00317
      20.04 03:400.75309+0.00556
      20.04 03:300.74753-0.00228
      20.04 03:200.74981+0.00388
      20.04 03:100.74593-0.00248
      20.04 03:000.74841+0.00056
      20.04 02:500.74785-0.00561
      20.04 02:400.75346-0.00111
      20.04 02:300.75457+0.00155
      20.04 02:200.75302-0.00498
      20.04 02:100.758+0.02312
      20.04 02:030.73488-0.01329
      20.04 02:000.74817+0.00207
      20.04 01:500.7461+0.00196
      20.04 01:400.74414+0.00177
      20.04 01:300.74237+0.00605
      20.04 01:200.73632+0.0016
      20.04 01:100.73472-0.00012
      20.04 01:000.73484+0.00135
      20.04 00:500.73349-0.00186
      20.04 00:400.73535+0.00499
      20.04 00:300.73036-0.00032
      20.04 00:200.73068-0.00596
      20.04 00:100.73664+0.01149
      20.04 00:030.72515-0.01196
      20.04 00:000.73711+0.00103
      19.04 23:500.73608+0.00563
      19.04 23:400.73045+0.0011
      19.04 23:300.72935+0.00451
      19.04 23:200.72484-0.00013
      19.04 23:100.72497+0.00281
      19.04 23:000.72216+0.00142
      19.04 22:500.72074-0.00133
      19.04 22:400.72207-0.0036
      19.04 22:300.72567-0.00253
      19.04 22:200.7282-0.00155
      19.04 22:100.72975+0.00748
      19.04 22:030.72227-0.00864
      19.04 22:000.73091-0.00046
      19.04 21:500.73137+9.0E-5
      19.04 21:400.73128-0.00128
      19.04 21:300.73256+0.00349
      19.04 21:200.72907-0.00876
      19.04 21:100.73783+0.00076
      19.04 21:000.73707-0.00791
      19.04 20:500.74498-0.00162
      19.04 20:400.7466-0.00387
      19.04 20:300.75047+0.00726
      19.04 20:200.74321-0.00333
      19.04 20:100.74654+0.00714
      19.04 20:030.7394-0.01098
      19.04 20:000.75038+0.00098
      19.04 19:500.7494-0.00816
      19.04 19:400.75756-0.00273
      19.04 19:300.76029+0.00056
      19.04 19:200.75973+0.00111
      19.04 19:100.75862-0.00719
      19.04 19:000.76581+0.00348
      19.04 18:500.76233+0.00061
      19.04 18:400.76172-0.0016
      19.04 18:300.76332-0.00188
      19.04 18:200.7652+0.00519
      19.04 18:100.76001+0.01227
      19.04 18:030.74774-0.00765
      19.04 18:000.75539+0.00284
      19.04 17:500.75255-0.01039
      19.04 17:400.76294-0.0053
      19.04 17:300.76824+0.00871
      19.04 17:200.75953+0.00489
      19.04 17:100.75464+0.00419
      19.04 17:000.75045+2.0E-5
      19.04 16:500.75043-0.00729
      19.04 16:400.75772-0.01174
      19.04 16:300.76946-0.00388
      19.04 16:200.77334+0.00174
      19.04 16:100.7716+0.009
      19.04 16:030.7626-0.00816
      19.04 16:000.77076+0.00889
      19.04 15:500.76187-0.00499
      19.04 15:400.76686-0.0034
      19.04 15:300.77026+2.0E-5
      19.04 15:200.77024-0.00261
      19.04 15:100.77285+0.00087
      19.04 15:000.77198
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72074
      макс: 1.0406
      за неделю:
        0.75386

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 14:100.75386+0.00163
      20.04 13:500.74939+0.00354
      20.04 12:500.74082+0.00065
      20.04 11:500.74116+0.00262
      20.04 10:500.72847+0.00111
      20.04 09:500.737-0.00069
      20.04 08:500.74345-0.0005
      20.04 07:500.7477-0.00052
      20.04 06:500.75432+0.00316
      20.04 05:500.74896-0.00083
      20.04 04:500.75482+0.00332
      20.04 03:500.75626+0.00056
      20.04 02:500.74785+0.00207
      20.04 01:500.7461+0.00135
      20.04 00:500.73349+0.00103
      19.04 23:500.73608+0.00142
      19.04 22:500.72074-0.00046
      19.04 21:500.73137-0.00791
      19.04 20:500.74498+0.00098
      19.04 19:500.7494+0.00348
      19.04 18:500.76233+0.00284
      19.04 17:500.75255+2.0E-5
      19.04 16:500.75043+0.00889
      19.04 15:500.76187+0.00406
      19.04 14:500.76792-0.00291
      19.04 13:500.77721+0.0018
      19.04 12:500.77574-0.00323
      19.04 11:500.77753+0.0014
      19.04 10:500.79431-0.0079
      19.04 09:500.80452-0.00148
      19.04 08:500.81981-0.00098
      19.04 07:500.82345+0.00255
      19.04 06:500.82773-0.01533
      19.04 05:500.86864+0.00061
      19.04 04:500.84648-0.0021
      19.04 03:500.80995-0.00123
      19.04 02:500.79883+0.00153
      19.04 01:500.79687-0.00087
      19.04 00:500.80035-0.00295
      18.04 23:500.80085-0.00057
      18.04 22:500.8056-0.00646
      18.04 21:500.81887+0.00627
      18.04 20:400.82107-0.00105
      18.04 19:500.81151+0.00088
      18.04 18:500.81001+0.00429
      18.04 17:500.80567-0.00242
      18.04 16:500.82228+0.0012
      18.04 15:500.81572-0.00173
      18.04 14:500.80314-0.00058
      18.04 13:500.81771-0.00402
      18.04 12:500.81716+0.00127
      18.04 11:500.81443-0.00019
      18.04 10:500.82174+0.00124
      18.04 09:500.80659+0.00293
      18.04 08:500.78987+0.00222
      18.04 07:500.79375-0.00161
      18.04 06:500.79377-0.00103
      18.04 05:500.793-0.00332
      18.04 04:500.79762+0.00093
      18.04 03:500.81025-0.00102
      18.04 02:500.7953+0.00561
      18.04 01:500.78142-0.00277
      18.04 00:500.77493+0.00642
      17.04 23:500.76643-0.00011
      17.04 22:500.75017+0.00097
      17.04 21:500.7417-0.01118
      17.04 20:500.77073-0.00573
      17.04 19:500.79165+0.00259
      17.04 18:500.78828+0.0072
      17.04 17:500.79395+0.00527
      17.04 16:500.79224-0.00246
      17.04 15:500.84319+0.00666
      17.04 14:500.83508-0.00036
      17.04 13:500.82631+0.00238
      17.04 12:500.81925-0.00047
      17.04 11:500.82301-0.00041
      17.04 10:500.81761+0.00168
      17.04 09:500.81943+0.00218
      17.04 08:500.81851-0.00476
      17.04 07:500.814+0.00102
      17.04 06:500.82327-0.00689
      17.04 05:500.82267-0.01387
      17.04 04:500.82419-0.00023
      17.04 03:500.81193+0.00375
      17.04 02:500.81272-0.00017
      17.04 01:500.81828+0.00109
      17.04 00:500.81536-0.00402
      16.04 23:500.84121-0.0046
      16.04 22:500.84779-0.00458
      16.04 21:500.84314+0.00939
      16.04 20:500.83615-0.00641
      16.04 19:500.8509-0.00234
      16.04 18:500.87419+0.00225
      16.04 17:500.85914+0.0003
      16.04 16:500.86846+0.01
      16.04 15:500.84611-0.01735
      16.04 14:500.84994-0.00867
      16.04 13:500.8613+0.00294
      16.04 12:500.83905-0.00021
      16.04 11:500.84001-0.0051
      16.04 10:500.8455-0.00215
      16.04 09:500.86072+0.00184
      16.04 08:500.87246-0.00401
      16.04 07:500.89708-0.00402
      16.04 06:500.87774-0.00314
      16.04 05:500.86639+0.00624
      16.04 04:500.85662-0.00032
      16.04 03:500.87095-0.00168
      16.04 02:500.85539+0.00215
      16.04 01:500.84674-0.00686
      16.04 00:500.86076+0.00203
      15.04 23:500.8618+0.00257
      15.04 22:500.84444+0.00885
      15.04 21:500.87327-0.00446
      15.04 20:500.85129+0.00219
      15.04 19:500.82451-0.00587
      15.04 18:500.82219+0.00481
      15.04 17:500.8089+0.00552
      15.04 16:500.77854-0.00282
      15.04 15:500.77522-0.00503
      15.04 14:500.7874+0.00106
      15.04 13:500.77903+0.00306
      15.04 12:500.80935+0.0057
      15.04 11:500.80835+0.00334
      15.04 10:500.80567+0.00322
      15.04 09:500.80676-0.00324
      15.04 08:500.83865-0.00108
      15.04 07:500.85986+0.00157
      15.04 06:500.85326+0.00039
      15.04 05:500.85918-0.00593
      15.04 04:500.84937+0.00405
      15.04 03:500.84576-0.0003
      15.04 02:500.83506-0.00452
      15.04 01:500.84589-0.00569
      15.04 00:500.89097+0.00178
      14.04 23:500.87859+0.00278
      14.04 22:500.86464+0.00075
      14.04 21:500.85357+0.00757
      14.04 20:500.87326+0.00042
      14.04 19:500.85694-0.00027
      14.04 18:500.87995+0.00327
      14.04 17:500.87762+0.00306
      14.04 16:500.88624+0.00753
      14.04 15:500.86751-0.00168
      14.04 14:500.88976+0.00046
      14.04 13:500.86357+0.0035
      14.04 12:500.87054+0.0022
      14.04 11:500.86403-0.00264
      14.04 10:500.86537+0.00346
      14.04 09:500.87998+0.00385
      14.04 08:500.88932-0.0028
      14.04 07:500.90818+0.00096
      14.04 06:500.93871-0.00438
      14.04 05:500.94285-0.00687
      14.04 04:500.937+0.00638
      14.04 03:500.9509+0.00949
      14.04 02:500.92936-0.00983
      14.04 01:500.94892-0.0241
      14.04 00:501.0406+0.0245
      13.04 23:501.0311+0.06571
      13.04 22:500.90972-0.00569
      13.04 21:500.88559+0.00209
      13.04 20:500.90519+0.00709
      13.04 19:500.84946+0.00632
      13.04 18:500.81524+0.00077
      13.04 17:500.81955-0.00014
      13.04 16:500.81336-0.00423
      13.04 15:500.81097+0.00327
      13.04 14:500.81072
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.487
      макс: 1.0406
      за месяц:
        0.75386
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.7728-0.03242
      18.04.20240.80522+0.00453
      17.04.20240.80069-0.04742
      16.04.20240.84811+0.02011
      15.04.20240.828-0.04945
      14.04.20240.87745+0.02229
      13.04.20240.85516+0.13743
      12.04.20240.71773+0.05533
      11.04.20240.6624+0.00795
      10.04.20240.65445+0.04256
      09.04.20240.61189+0.01539
      08.04.20240.5965-0.01304
      07.04.20240.60954-0.00606
      06.04.20240.6156-0.00731
      05.04.20240.62291+0.03441
      04.04.20240.5885+0.00522
      03.04.20240.58328+0.02846
      02.04.20240.55482+0.03921
      01.04.20240.51561-0.01175
      31.03.20240.52736+0.00595
      30.03.20240.52141+0.0253
      29.03.20240.49611-0.00229
      28.03.20240.4984+0.0114
      27.03.20240.487-0.06749
      26.03.20240.55449-0.03157
      25.03.20240.58606-0.01787
      24.03.20240.60393+0.01266
      23.03.20240.59127+0.02679
      22.03.20240.56448+0.02287
      21.03.20240.54161-0.07922
      20.03.20240.62083
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.487
      макс: 1.0406
      за квартал:
        0.75386
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.7728-0.03242
      18.04.20240.80522+0.00453
      17.04.20240.80069-0.04742
      16.04.20240.84811+0.02011
      15.04.20240.828-0.04945
      14.04.20240.87745+0.02229
      13.04.20240.85516+0.13743
      12.04.20240.71773+0.05533
      11.04.20240.6624+0.00795
      10.04.20240.65445+0.04256
      09.04.20240.61189+0.01539
      08.04.20240.5965-0.01304
      07.04.20240.60954-0.00606
      06.04.20240.6156-0.00731
      05.04.20240.62291+0.03441
      04.04.20240.5885+0.00522
      03.04.20240.58328+0.02846
      02.04.20240.55482+0.03921
      01.04.20240.51561-0.01175
      31.03.20240.52736+0.00595
      30.03.20240.52141+0.0253
      29.03.20240.49611-0.00229
      28.03.20240.4984+0.0114
      27.03.20240.487-0.06749
      26.03.20240.55449-0.03157
      25.03.20240.58606-0.01787
      24.03.20240.60393+0.01266
      23.03.20240.59127+0.02679
      22.03.20240.56448+0.02287
      21.03.20240.54161-0.07922
      20.03.20240.62083-0.00512
      19.03.20240.62595+0.00848
      18.03.20240.61747-0.03323
      17.03.20240.6507+0.03252
      16.03.20240.61818-0.07179
      15.03.20240.68997+0.05593
      14.03.20240.63404+0.01665
      13.03.20240.61739-0.02225
      12.03.20240.63964-0.0037
      11.03.20240.64334+0.01185
      10.03.20240.63149-0.00105
      09.03.20240.63254-0.01245
      08.03.20240.64499-0.00467
      07.03.20240.64966-0.04353
      06.03.20240.69319+0.01942
      05.03.20240.67377+0.01259
      04.03.20240.66118+0.02813
      03.03.20240.63305+0.01971
      02.03.20240.61334+0.02235
      01.03.20240.59099-0.01738
      29.02.20240.60837-0.01047
      28.02.20240.61884+0.00864
      27.02.20240.6102-0.00028
      26.02.20240.61048-0.00192
      25.02.20240.6124-0.00458
      24.02.20240.61698+0.01471
      23.02.20240.60227+0.01328
      22.02.20240.58899-0.01017
      21.02.20240.59916+0.01548
      20.02.20240.58368+0.02244
      19.02.20240.56124-0.00146
      18.02.20240.5627-0.00591
      17.02.20240.56861+0.01823
      16.02.20240.55038+0.01739
      15.02.20240.53299+0.00471
      14.02.20240.52828-0.02392
      13.02.20240.5522-0.01701
      12.02.20240.56921-0.01136
      11.02.20240.58057+0.00734
      10.02.20240.57323-0.03589
      09.02.20240.60912-0.04162
      08.02.20240.65074-0.0041
      07.02.20240.65484+0.00912
      06.02.20240.64572-0.00287
      05.02.20240.64859-0.02194
      04.02.20240.67053-0.0318
      03.02.20240.70233+0.02827
      02.02.20240.67406+0.00287
      01.02.20240.67119+0.03504
      31.01.20240.63615+0.00049
      30.01.20240.63566-0.0471
      29.01.20240.68276-0.04213
      28.01.20240.72489+0.01411
      27.01.20240.71078-0.0681
      26.01.20240.77888-0.04147
      25.01.20240.82035+0.01583
      24.01.20240.80452-0.09522
      23.01.20240.89974-0.04458
      22.01.20240.94432+0.03064
      21.01.20240.91368+0.00232
      20.01.20240.91136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.