Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Salmonation
- Биткоин 57151.5
- Эфириум 2349.27
- Tether 1
- Binance Coin 520.64
- Solana 134.95
- USD Coin 1
- Рипл 0.53925
- Dogecoin 0.10401
- Tokamak Network 5.2615
- TRON 0.15289
- Cardano 0.34327
- Avalanche 23.935
- SHIBA INU 1.35E-5
- Bitcoin Cash 323.54
- ChainLink 10.4806
- Polkadot 4.2296
- Dai 0.99989
- LEOcoin 5.5178
- Лайткоин 60.8775
- NEAR Protocol 4.0505
Курс доллара к Salmonation
Обновлено: 10.09.2024 13:40:01
| = | ||
| Калькулятор USD - SUI / Обратный расчет: курс Salmonation к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно salmonation, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0322макс: 1.113за сутки:
1.0798 Таблица изменений курса доллара : показать
Дата Курс +/- 10.09 13:40 1.0798 -0.0016 10.09 13:30 1.0814 -0.0015 10.09 13:20 1.0829 +0.0009 10.09 13:10 1.082 +0.0025 10.09 13:00 1.0795 -0.0041 10.09 12:50 1.0836 -0.0008 10.09 12:40 1.0844 +0.0005 10.09 12:30 1.0839 -0.0034 10.09 12:20 1.0873 -0.0037 10.09 12:10 1.091 +0.0036 10.09 12:03 1.0874 +0.0007 10.09 12:00 1.0867 +0.0013 10.09 11:50 1.0854 +0.0036 10.09 11:40 1.0818 +0.0001 10.09 11:30 1.0817 +0.004 10.09 11:20 1.0777 -0.0016 10.09 11:10 1.0793 +0.0027 10.09 11:00 1.0766 +0.0034 10.09 10:50 1.0732 -0.0002 10.09 10:40 1.0734 +0.0024 10.09 10:30 1.071 -0.0121 10.09 10:20 1.0831 -0.0001 10.09 10:10 1.0832 +0.0019 10.09 10:03 1.0813 +0.0016 10.09 10:00 1.0797 +0.0009 10.09 09:50 1.0788 +0.001 10.09 09:40 1.0778 -0.0008 10.09 09:30 1.0786 -0.0019 10.09 09:20 1.0805 +0.0054 10.09 09:10 1.0751 +0.004 10.09 09:00 1.0711 -0.0017 10.09 08:50 1.0728 +0.0001 10.09 08:40 1.0727 +0.0037 10.09 08:30 1.069 -0.0032 10.09 08:20 1.0722 -0.0009 10.09 08:10 1.0731 +0.0013 10.09 08:03 1.0718 +0.0003 10.09 08:00 1.0715 +0.0003 10.09 07:50 1.0712 - 10.09 07:40 1.0712 +0.008 10.09 07:30 1.0632 -0.0011 10.09 07:20 1.0643 +0.0008 10.09 07:10 1.0635 -0.0015 10.09 07:00 1.065 +0.003 10.09 06:50 1.062 +0.0021 10.09 06:40 1.0599 -0.0006 10.09 06:30 1.0605 +0.0029 10.09 06:20 1.0576 +0.0065 10.09 06:10 1.0511 -0.004 10.09 06:03 1.0551 +0.0015 10.09 06:00 1.0536 -0.0053 10.09 05:50 1.0589 -0.0015 10.09 05:40 1.0604 -0.006 10.09 05:30 1.0664 +0.0006 10.09 05:20 1.0658 +0.0033 10.09 05:10 1.0625 +0.002 10.09 05:00 1.0605 -0.0004 10.09 04:50 1.0609 +0.0055 10.09 04:40 1.0554 +0.0058 10.09 04:30 1.0496 +0.0069 10.09 04:20 1.0427 +0.0003 10.09 04:10 1.0424 -0.0008 10.09 04:03 1.0432 +0.0004 10.09 04:00 1.0428 +0.0038 10.09 03:50 1.039 +0.0031 10.09 03:40 1.0359 +0.0037 10.09 03:30 1.0322 -0.0173 10.09 03:20 1.0495 -0.0049 10.09 03:10 1.0544 -0.0058 10.09 03:00 1.0602 +0.0141 10.09 02:50 1.0461 +0.0008 10.09 02:40 1.0453 - 10.09 02:30 1.0453 +0.0013 10.09 02:20 1.044 +0.0018 10.09 02:10 1.0422 +0.0062 10.09 02:03 1.036 +0.0004 10.09 02:00 1.0356 +0.0008 10.09 01:50 1.0348 -0.0052 10.09 01:40 1.04 +0.0026 10.09 01:30 1.0374 -0.008 10.09 01:20 1.0454 +0.0035 10.09 01:10 1.0419 +0.0049 10.09 01:00 1.037 -0.0089 10.09 00:50 1.0459 +0.0028 10.09 00:40 1.0431 -0.002 10.09 00:30 1.0451 +0.0075 10.09 00:20 1.0376 -0.0144 10.09 00:10 1.052 -0.0043 10.09 00:03 1.0563 +0.001 10.09 00:00 1.0553 +0.0043 09.09 23:50 1.051 -0.0055 09.09 23:40 1.0565 -0.0045 09.09 23:30 1.061 +0.0072 09.09 23:20 1.0538 +0.01 09.09 23:10 1.0438 -0.0083 09.09 23:00 1.0521 -0.01 09.09 22:50 1.0621 -0.0081 09.09 22:40 1.0702 -0.0078 09.09 22:30 1.078 -0.0049 09.09 22:20 1.0829 +0.0003 09.09 22:10 1.0826 +0.0014 09.09 22:03 1.0812 - 09.09 22:00 1.0812 +0.0011 09.09 21:50 1.0801 -0.0014 09.09 21:40 1.0815 +0.004 09.09 21:30 1.0775 +0.0013 09.09 21:20 1.0762 +0.0008 09.09 21:10 1.0754 -0.0009 09.09 21:00 1.0763 +0.0002 09.09 20:50 1.0761 -0.002 09.09 20:40 1.0781 +0.0002 09.09 20:30 1.0779 +0.0014 09.09 20:20 1.0765 +0.0005 09.09 20:10 1.076 -0.0004 09.09 20:03 1.0764 -0.0024 09.09 20:00 1.0788 -0.0053 09.09 19:50 1.0841 -0.0003 09.09 19:40 1.0844 -0.006 09.09 19:30 1.0904 -0.0008 09.09 19:20 1.0912 -0.0124 09.09 19:10 1.1036 -0.005 09.09 19:00 1.1086 +0.002 09.09 18:50 1.1066 +0.0014 09.09 18:40 1.1052 -0.0019 09.09 18:30 1.1071 -0.0028 09.09 18:20 1.1099 +0.002 09.09 18:10 1.1079 -0.0027 09.09 18:03 1.1106 - 09.09 18:00 1.1106 -0.0008 09.09 17:50 1.1114 -0.0007 09.09 17:40 1.1121 -0.0009 09.09 17:30 1.113 +0.0126 09.09 17:20 1.1004 +0.008 09.09 17:10 1.0924 +0.0054 09.09 17:00 1.087 -0.0061 09.09 16:50 1.0931 +0.0013 09.09 16:40 1.0918 +0.0017 09.09 16:30 1.0901 +0.005 09.09 16:20 1.0851 -0.0029 09.09 16:10 1.088 +0.0028 09.09 16:03 1.0852 -0.0001 09.09 16:00 1.0853 +0.0003 09.09 15:50 1.085 -0.0018 09.09 15:40 1.0868 -0.0014 09.09 15:30 1.0882 +0.0018 09.09 15:20 1.0864 +0.0005 09.09 15:10 1.0859 +0.0045 09.09 15:00 1.0814 +0.0038 09.09 14:50 1.0776 -0.0065 09.09 14:40 1.0841 +0.0001 09.09 14:30 1.084 -0.0005 09.09 14:20 1.0845 -0.0016 09.09 14:10 1.0861 +0.002 09.09 14:03 1.0841 -0.0013 09.09 14:00 1.0854 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0322макс: 1.3002за неделю:
1.0798 Таблица изменений курса доллара : показать
Дата Курс +/- 10.09 13:40 1.0798 -0.0041 10.09 12:50 1.0836 +0.0013 10.09 11:50 1.0854 +0.0034 10.09 10:50 1.0732 +0.0009 10.09 09:50 1.0788 -0.0017 10.09 08:50 1.0728 +0.0003 10.09 07:50 1.0712 +0.003 10.09 06:50 1.062 -0.0053 10.09 05:50 1.0589 -0.0004 10.09 04:50 1.0609 +0.0038 10.09 03:50 1.039 +0.0141 10.09 02:50 1.0461 +0.0008 10.09 01:50 1.0348 -0.0089 10.09 00:50 1.0459 +0.0043 09.09 23:50 1.051 -0.01 09.09 22:50 1.0621 +0.0011 09.09 21:50 1.0801 +0.0002 09.09 20:50 1.0761 -0.0053 09.09 19:50 1.0841 +0.002 09.09 18:50 1.1066 -0.0008 09.09 17:50 1.1114 -0.0061 09.09 16:50 1.0931 +0.0003 09.09 15:50 1.085 +0.0038 09.09 14:50 1.0776 -0.0023 09.09 13:50 1.0877 +0.0025 09.09 12:50 1.0912 -0.008 09.09 11:50 1.0923 -0.0012 09.09 10:50 1.1008 -0.0012 09.09 09:50 1.0999 +0.0019 09.09 08:50 1.1024 +0.0007 09.09 07:50 1.0972 +0.0004 09.09 06:50 1.0896 -0.005 09.09 05:50 1.0849 -0.0002 09.09 04:50 1.0803 +0.0029 09.09 03:50 1.0706 +0.0023 09.09 02:50 1.0651 +0.0083 09.09 01:50 1.0636 -0.0004 09.09 00:50 1.0505 -0.0011 08.09 23:50 1.0619 +0.0013 08.09 22:50 1.0655 +0.0006 08.09 21:50 1.0634 +0.0068 08.09 20:50 1.0586 +0.0007 08.09 19:50 1.0666 +0.0014 08.09 18:50 1.0745 +0.0096 08.09 17:50 1.0614 +0.0007 08.09 16:50 1.0428 -0.0004 08.09 15:50 1.0471 +0.009 08.09 14:50 1.0353 -0.0076 08.09 13:50 1.0351 +0.0008 08.09 12:50 1.035 -0.0048 08.09 11:50 1.0364 -0.0031 08.09 10:50 1.064 +0.0023 08.09 09:50 1.0793 -0.0031 08.09 08:50 1.0854 -0.0011 08.09 07:50 1.0858 -0.0131 08.09 06:50 1.1123 -0.0089 08.09 05:50 1.1257 -0.008 08.09 04:50 1.1216 +0.0008 08.09 03:50 1.1228 -0.003 08.09 02:50 1.1268 +0.0001 08.09 01:50 1.1302 +0.004 08.09 00:50 1.1116 +0.0165 07.09 23:50 1.0957 -0.0142 07.09 22:50 1.1103 +0.0023 07.09 21:50 1.1574 +0.0041 07.09 20:50 1.1599 +0.0021 07.09 19:50 1.1522 -0.0034 07.09 18:50 1.1488 -0.0009 07.09 17:50 1.1647 +0.0029 07.09 16:50 1.1541 -0.0059 07.09 15:50 1.1538 +0.0034 07.09 14:50 1.152 +0.0011 07.09 13:50 1.1462 -0.0029 07.09 12:50 1.154 +0.0023 07.09 11:50 1.1382 +0.0053 07.09 10:50 1.1447 -0.0132 07.09 09:50 1.1951 +0.0041 07.09 08:50 1.1897 -0.0042 07.09 07:50 1.1994 +0.0047 07.09 06:50 1.1937 +0.0021 07.09 05:50 1.187 +0.0015 07.09 04:50 1.1877 +0.0049 07.09 03:50 1.1629 -0.008 07.09 02:50 1.2026 +0.006 07.09 01:50 1.2088 -0.0209 07.09 00:50 1.2361 +0.022 06.09 23:50 1.2243 - 06.09 22:50 1.2069 -0.0067 06.09 21:50 1.1965 -0.0036 06.09 20:50 1.1843 +0.0033 06.09 19:50 1.2005 -0.0043 06.09 18:50 1.1829 -0.0028 06.09 17:50 1.1803 +0.0144 06.09 16:50 1.1479 -0.0064 06.09 15:50 1.1394 -0.0038 06.09 14:50 1.1956 +0.0004 06.09 13:50 1.1863 -0.0036 06.09 12:50 1.2055 -0.0007 06.09 11:50 1.2222 -0.0036 06.09 10:50 1.2135 -0.007 06.09 09:50 1.2115 -0.0071 06.09 08:50 1.2086 +0.0007 06.09 07:50 1.2114 +0.0054 06.09 06:50 1.2022 +0.0022 06.09 05:50 1.2049 +0.0041 06.09 04:50 1.2133 -0.0049 06.09 03:50 1.2453 +0.0014 06.09 02:50 1.2527 -0.0038 06.09 01:50 1.2486 +0.0001 06.09 00:50 1.2663 +0.0005 05.09 23:50 1.2668 -0.0017 05.09 22:50 1.2793 -0.0001 05.09 21:50 1.2549 -0.0048 05.09 20:50 1.2623 +0.0097 05.09 19:50 1.2588 +0.0001 05.09 18:50 1.2566 +0.0138 05.09 17:50 1.2194 +0.005 05.09 16:50 1.2218 -0.004 05.09 15:50 1.2334 -0.001 05.09 14:50 1.2238 -0.0001 05.09 13:50 1.2173 +0.0036 05.09 12:50 1.2095 +0.004 05.09 11:50 1.2106 -0.0003 05.09 10:50 1.1946 -0.011 05.09 09:50 1.2311 -0.0002 05.09 08:50 1.2247 -0.0076 05.09 07:50 1.2466 +0.0029 05.09 06:50 1.2477 +0.0018 05.09 05:50 1.2412 +0.0021 05.09 04:50 1.2273 +0.0022 05.09 03:50 1.2261 +0.0021 05.09 02:50 1.2329 -0.0015 05.09 01:50 1.2366 -0.0054 05.09 00:50 1.2355 -0.005 04.09 23:50 1.2394 -0.0011 04.09 22:50 1.2312 +0.0021 04.09 21:50 1.2306 +0.0096 04.09 20:50 1.2097 +0.001 04.09 19:50 1.21 -0.0057 04.09 18:50 1.2215 -0.0108 04.09 17:50 1.2341 +0.0026 04.09 16:50 1.2696 -0.0071 04.09 15:50 1.2715 -0.0044 04.09 14:50 1.3002 +0.0039 04.09 13:50 1.2993 +0.0096 04.09 12:50 1.2649 -0.006 04.09 11:50 1.2731 +0.0047 04.09 10:50 1.2506 +0.0012 04.09 09:50 1.2681 +0.0076 04.09 08:50 1.2603 +0.0022 04.09 07:50 1.2329 +0.0004 04.09 06:50 1.2439 +0.0002 04.09 05:50 1.2615 -0.0021 04.09 04:50 1.2923 +0.014 04.09 03:50 1.2726 +0.0159 04.09 02:50 1.2576 +0.0048 04.09 01:50 1.2403 -0.0038 04.09 00:50 1.2382 -0.0022 03.09 23:50 1.2318 +0.0027 03.09 22:50 1.2219 -0.0043 03.09 21:50 1.2562 +0.0027 03.09 20:50 1.2559 +0.0079 03.09 19:50 1.2643 +0.0022 03.09 18:50 1.2709 +0.0175 03.09 17:50 1.245 +0.0087 03.09 16:50 1.2348 +0.0019 03.09 15:50 1.2108 -0.0022 03.09 14:50 1.2064 -0.0017 03.09 13:50 1.2139 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.98601макс: 1.3002за месяц:
Таблица изменений курса доллара : показать1.0798 Дата Курс +/- 09.09.2024 1.0798 +0.0129 08.09.2024 1.0669 -0.0871 07.09.2024 1.154 -0.0461 06.09.2024 1.2001 -0.0388 05.09.2024 1.2389 -0.0119 04.09.2024 1.2508 +0.0067 03.09.2024 1.2441 -0.049 02.09.2024 1.2931 +0.0292 01.09.2024 1.2639 +0.0305 31.08.2024 1.2334 -0.0023 30.08.2024 1.2357 +0.023 29.08.2024 1.2127 -0.0021 28.08.2024 1.2148 +0.1219 27.08.2024 1.0929 +0.0556 26.08.2024 1.0373 +0.0327 25.08.2024 1.0046 +0.01859 24.08.2024 0.98601 -0.08249 23.08.2024 1.0685 -0.1125 22.08.2024 1.181 +0.0151 21.08.2024 1.1659 +0.0432 20.08.2024 1.1227 -0.0465 19.08.2024 1.1692 -0.0259 18.08.2024 1.1951 -0.024 17.08.2024 1.2191 +0.0337 16.08.2024 1.1854 +0.0485 15.08.2024 1.1369 +0.0531 14.08.2024 1.0838 +0.0492 13.08.2024 1.0346 +0.0248 12.08.2024 1.0098 -0.1052 11.08.2024 1.115 +0.0046 10.08.2024 1.1104 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.98601макс: 1.9108за квартал:
Таблица изменений курса доллара : показать1.0798 Дата Курс +/- 09.09.2024 1.0798 +0.0129 08.09.2024 1.0669 -0.0871 07.09.2024 1.154 -0.0461 06.09.2024 1.2001 -0.0388 05.09.2024 1.2389 -0.0119 04.09.2024 1.2508 +0.0067 03.09.2024 1.2441 -0.049 02.09.2024 1.2931 +0.0292 01.09.2024 1.2639 +0.0305 31.08.2024 1.2334 -0.0023 30.08.2024 1.2357 +0.023 29.08.2024 1.2127 -0.0021 28.08.2024 1.2148 +0.1219 27.08.2024 1.0929 +0.0556 26.08.2024 1.0373 +0.0327 25.08.2024 1.0046 +0.01859 24.08.2024 0.98601 -0.08249 23.08.2024 1.0685 -0.1125 22.08.2024 1.181 +0.0151 21.08.2024 1.1659 +0.0432 20.08.2024 1.1227 -0.0465 19.08.2024 1.1692 -0.0259 18.08.2024 1.1951 -0.024 17.08.2024 1.2191 +0.0337 16.08.2024 1.1854 +0.0485 15.08.2024 1.1369 +0.0531 14.08.2024 1.0838 +0.0492 13.08.2024 1.0346 +0.0248 12.08.2024 1.0098 -0.1052 11.08.2024 1.115 +0.0046 10.08.2024 1.1104 -0.0704 09.08.2024 1.1808 -0.2516 08.08.2024 1.4324 -0.1753 07.08.2024 1.6077 -0.0954 06.08.2024 1.7031 -0.2077 05.08.2024 1.9108 +0.2585 04.08.2024 1.6523 +0.0686 03.08.2024 1.5837 +0.0814 02.08.2024 1.5023 +0.0655 01.08.2024 1.4368 +0.0337 31.07.2024 1.4031 +0.0296 30.07.2024 1.3735 +0.0638 29.07.2024 1.3097 +0.0043 28.07.2024 1.3054 +0.0308 27.07.2024 1.2746 -0.0144 26.07.2024 1.289 -0.0597 25.07.2024 1.3487 +0.1014 24.07.2024 1.2473 +0.0378 23.07.2024 1.2095 +0.033 22.07.2024 1.1765 -0.0063 21.07.2024 1.1828 +0.0206 20.07.2024 1.1622 -0.0429 19.07.2024 1.2051 +0.0004 18.07.2024 1.2047 +0.0496 17.07.2024 1.1551 -0.0154 16.07.2024 1.1705 -0.0596 15.07.2024 1.2301 -0.0257 14.07.2024 1.2558 -0.0709 13.07.2024 1.3267 -0.0116 12.07.2024 1.3383 +0.0147 11.07.2024 1.3236 -0.0309 10.07.2024 1.3545 -0.0688 09.07.2024 1.4233 -0.0787 08.07.2024 1.502 +0.0168 07.07.2024 1.4852 -0.0019 06.07.2024 1.4871 -0.097 05.07.2024 1.5841 +0.2029 04.07.2024 1.3812 +0.1242 03.07.2024 1.257 +0.0327 02.07.2024 1.2243 +0.0038 01.07.2024 1.2205 -0.0325 30.06.2024 1.253 -0.0035 29.06.2024 1.2565 +0.0284 28.06.2024 1.2281 +0.0376 27.06.2024 1.1905 +0.0107 26.06.2024 1.1798 +0.053 25.06.2024 1.1268 -0.0376 24.06.2024 1.1644 +0.06 23.06.2024 1.1044 -0.0046 22.06.2024 1.109 -0.0035 21.06.2024 1.1125 -0.007 20.06.2024 1.1195 -0.0658 19.06.2024 1.1853 -0.0587 18.06.2024 1.244 +0.153 17.06.2024 1.091 +0.035 16.06.2024 1.056 -0.0008 15.06.2024 1.0568 +0.0155 14.06.2024 1.0413 +0.0292 13.06.2024 1.0121 +0.02383 12.06.2024 0.98827 +0.00092 11.06.2024 0.98735