Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Sei

Курс доллара к Sei

Обновлено: 13.07.2024 17:00:01

=
Калькулятор USD - SEI / Обратный расчет: курс Sei к доллару
0
10010

Графики

Динамика изменения курса доллара относительно sei, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1395
    макс: 3.2604
    за сутки:
      3.1955

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.07 17:003.1955-0.0038
    13.07 16:503.1993-0.0001
    13.07 16:403.1994+0.007
    13.07 16:303.1924+0.0017
    13.07 16:203.1907+0.0186
    13.07 16:103.1721+0.0092
    13.07 16:033.1629+0.0017
    13.07 16:003.1612+0.0015
    13.07 15:503.1597-0.0109
    13.07 15:403.1706-0.012
    13.07 15:303.1826-0.0208
    13.07 15:203.2034+0.0133
    13.07 15:103.1901-0.0099
    13.07 15:003.2+0.007
    13.07 14:503.193-0.01
    13.07 14:403.203-0.0028
    13.07 14:303.2058-0.0001
    13.07 14:203.2059+0.0046
    13.07 14:103.2013+0.0088
    13.07 14:033.1925+0.0007
    13.07 14:003.1918+0.0227
    13.07 13:503.1691+0.0206
    13.07 13:403.1485+0.0053
    13.07 13:303.1432+0.0037
    13.07 13:203.1395-0.0343
    13.07 13:103.1738-0.0111
    13.07 13:003.1849+0.0076
    13.07 12:503.1773-0.0015
    13.07 12:403.1788-0.0073
    13.07 12:303.1861-0.0128
    13.07 12:203.1989+0.0104
    13.07 12:103.1885-0.0089
    13.07 12:033.1974+0.0049
    13.07 12:003.1925+0.0122
    13.07 11:503.1803-0.0043
    13.07 11:403.1846+0.0054
    13.07 11:303.1792+0.0179
    13.07 11:203.1613+0.003
    13.07 11:103.1583-0.0206
    13.07 11:003.1789-0.0006
    13.07 10:503.1795+0.0048
    13.07 10:403.1747-0.0071
    13.07 10:303.1818-0.0043
    13.07 10:203.1861-0.0144
    13.07 10:103.2005+0.0121
    13.07 10:033.1884-0.0011
    13.07 10:003.1895+0.0008
    13.07 09:503.1887+0.0207
    13.07 09:403.168+0.0065
    13.07 09:303.1615-0.0313
    13.07 09:203.1928+0.005
    13.07 09:103.1878+0.0116
    13.07 09:003.1762-0.0009
    13.07 08:503.1771-0.0143
    13.07 08:403.1914-0.0111
    13.07 08:303.2025-0.0187
    13.07 08:203.2212+0.0033
    13.07 08:103.2179-0.0076
    13.07 08:033.2255+0.0045
    13.07 08:003.221+0.0071
    13.07 07:503.2139-0.0035
    13.07 07:403.2174-0.0014
    13.07 07:303.2188-0.0001
    13.07 07:203.2189+0.0088
    13.07 07:103.2101+0.012
    13.07 07:003.1981-0.0003
    13.07 06:503.1984-0.0061
    13.07 06:403.2045+0.0031
    13.07 06:303.2014-0.0013
    13.07 06:203.2027-0.0048
    13.07 06:103.2075-0.0011
    13.07 06:033.2086+0.0018
    13.07 06:003.2068+0.0062
    13.07 05:503.2006-0.0156
    13.07 05:403.2162+0.0038
    13.07 05:303.2124-0.008
    13.07 05:203.2204+0.0188
    13.07 05:103.2016+0.0069
    13.07 05:003.1947+0.0093
    13.07 04:503.1854-0.0045
    13.07 04:403.1899+0.0069
    13.07 04:303.183-0.0091
    13.07 04:203.1921-0.0143
    13.07 04:103.2064-0.0036
    13.07 04:033.21-0.0016
    13.07 04:003.2116+0.0033
    13.07 03:503.2083-0.0076
    13.07 03:403.2159+0.0001
    13.07 03:303.2158+0.003
    13.07 03:203.2128+0.0007
    13.07 03:103.2121+0.0052
    13.07 03:003.2069-0.0096
    13.07 02:503.2165-0.0051
    13.07 02:403.2216+0.0006
    13.07 02:303.221-0.0101
    13.07 02:203.2311-0.0013
    13.07 02:103.2324+0.0188
    13.07 02:033.2136+0.0063
    13.07 02:003.2073-0.0167
    13.07 01:503.224-0.0066
    13.07 01:403.2306+0.0008
    13.07 01:303.2298+0.0103
    13.07 01:203.2195-0.0051
    13.07 01:103.2246-0.0002
    13.07 01:003.2248-0.0044
    13.07 00:503.2292-0.0039
    13.07 00:403.2331-0.0078
    13.07 00:303.2409+0.0032
    13.07 00:203.2377-0.0045
    13.07 00:103.2422-0.0042
    13.07 00:033.2464-0.0024
    13.07 00:003.2488-0.0021
    12.07 23:503.2509-0.0058
    12.07 23:403.2567-0.0037
    12.07 23:303.2604+0.0356
    12.07 23:203.2248+0.0062
    12.07 23:103.2186+0.0052
    12.07 23:003.2134+0.017
    12.07 22:503.1964+0.001
    12.07 22:403.1954+0.0112
    12.07 22:303.1842-0.0007
    12.07 22:203.1849+0.0067
    12.07 22:103.1782+0.0145
    12.07 22:033.1637+0.0026
    12.07 22:003.1611-0.0002
    12.07 21:503.1613+0.0009
    12.07 21:403.1604-0.025
    12.07 21:303.1854-0.0125
    12.07 21:203.1979+0.0012
    12.07 21:103.1967+0.019
    12.07 21:003.1777+0.0039
    12.07 20:503.1738+0.0024
    12.07 20:403.1714+0.0124
    12.07 20:303.159-0.0155
    12.07 20:203.1745-0.0185
    12.07 20:103.193+0.0099
    12.07 20:033.1831-0.009
    12.07 20:003.1921-0.0009
    12.07 19:503.193+0.0211
    12.07 19:403.1719-0.014
    12.07 19:303.1859-0.0044
    12.07 19:203.1903+0.0177
    12.07 19:103.1726+0.0082
    12.07 19:003.1644-0.0188
    12.07 18:503.1832-0.0042
    12.07 18:403.1874-0.0134
    12.07 18:303.2008-0.0078
    12.07 18:203.2086-0.0004
    12.07 18:103.209-0.0037
    12.07 18:033.2127+0.0004
    12.07 18:003.2123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9115
    макс: 3.9743
    за неделю:
      3.1955

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.07 17:003.1955-0.0038
    13.07 16:503.1993+0.0015
    13.07 15:503.1597+0.007
    13.07 14:503.193+0.0227
    13.07 13:503.1691+0.0076
    13.07 12:503.1773+0.0122
    13.07 11:503.1803-0.0006
    13.07 10:503.1795+0.0008
    13.07 09:503.1887-0.0009
    13.07 08:503.1771+0.0071
    13.07 07:503.2139-0.0003
    13.07 06:503.1984+0.0062
    13.07 05:503.2006+0.0093
    13.07 04:503.1854+0.0033
    13.07 03:503.2083-0.0096
    13.07 02:503.2165-0.0167
    13.07 01:503.224-0.0044
    13.07 00:503.2292-0.0021
    12.07 23:503.2509+0.017
    12.07 22:503.1964-0.0002
    12.07 21:503.1613+0.0039
    12.07 20:503.1738-0.0009
    12.07 19:503.193-0.0188
    12.07 18:503.1832+0.0203
    12.07 17:503.192-0.0136
    12.07 16:503.1748-0.0012
    12.07 15:503.2037-0.0009
    12.07 14:503.1709+0.0018
    12.07 13:503.1408+0.0261
    12.07 12:503.1253+0.0023
    12.07 11:503.1094-0.0009
    12.07 10:503.126+0.0136
    12.07 09:503.0757+0.0187
    12.07 08:503.1188-0.0267
    12.07 07:503.1459+0.0045
    12.07 06:503.1281-0.0161
    12.07 05:503.0984-0.009
    12.07 04:503.1408+0.0264
    12.07 03:503.1804+0.0013
    12.07 02:503.2067+0.0198
    12.07 01:503.2062-0.0025
    12.07 00:503.1982+0.0012
    11.07 23:503.1635+0.0023
    11.07 22:503.1595-0.0004
    11.07 21:503.1086-0.0107
    11.07 20:503.1104+0.0119
    11.07 19:503.0891+0.0244
    11.07 18:503.1653-0.0138
    11.07 17:503.1235+0.0027
    11.07 16:503.0877+0.0424
    11.07 15:503.048-0.0113
    11.07 14:503.0576-0.005
    11.07 13:503.065+0.0116
    11.07 12:503.0636-0.0086
    11.07 11:503.0819+0.0028
    11.07 10:503.0833+0.0062
    11.07 09:503.1007-0.0113
    11.07 08:503.1226+0.0064
    11.07 07:503.115+0.0001
    11.07 06:503.1069+0.0197
    11.07 05:503.0373+0.009
    11.07 04:503.007-0.0306
    11.07 03:503.0337-0.0282
    11.07 02:503.0291-0.0143
    11.07 01:503.0187+0.0004
    11.07 00:503.0382-0.0061
    10.07 23:503.0355+0.003
    10.07 22:503.0256+0.0091
    10.07 21:503.0224+0.0042
    10.07 20:503.0218+0.0175
    10.07 19:502.9998-0.0033
    10.07 18:503.0129+0.017
    10.07 17:503.0915+0.0109
    10.07 16:503.0832-0.0075
    10.07 15:503.0523-0.0063
    10.07 14:503.0106-0.0154
    10.07 13:502.9771-0.0229
    10.07 12:502.9773-0.0047
    10.07 11:502.9642-0.0108
    10.07 10:502.9521+0.0024
    10.07 09:502.9115-0.0115
    10.07 08:502.9888-0.0044
    10.07 07:502.9873+0.0046
    10.07 06:503.0514+0.0015
    10.07 05:503.0725-0.0053
    10.07 04:503.0155-0.0014
    10.07 03:503.0106+0.0004
    10.07 02:502.9922+0.0139
    10.07 01:502.9702+0.0009
    10.07 00:502.944+0.0207
    09.07 23:502.9152+0.0042
    09.07 22:502.9347+0.0061
    09.07 21:502.9471-0.012
    09.07 20:503.0299-0.0174
    09.07 19:503.0487-0.0632
    09.07 18:503.0956+0.0438
    09.07 17:503.1349-0.0276
    09.07 16:503.2102+0.002
    09.07 15:503.2712-0.0114
    09.07 14:503.3143-0.0004
    09.07 13:503.3014-0.0146
    09.07 12:503.2803+0.0062
    09.07 11:503.245-0.0145
    09.07 10:503.2932-0.0194
    09.07 09:503.3064-0.0466
    09.07 08:503.3116-0.0228
    09.07 07:503.3317-0.025
    09.07 06:503.3762-0.0244
    09.07 05:503.4105-0.0179
    09.07 04:503.4726-0.0058
    09.07 03:503.4737-0.0079
    09.07 02:503.4899+0.0018
    09.07 01:503.463-0.0069
    09.07 00:503.4293+0.0097
    08.07 23:503.4249+0.0012
    08.07 22:503.3941-0.0204
    08.07 21:503.4706-0.0188
    08.07 20:503.4787+0.0034
    08.07 19:503.4581+0.0012
    08.07 18:503.4602+0.0141
    08.07 17:503.4281+0.0177
    08.07 16:503.3647+0.0015
    08.07 15:503.3541-0.0438
    08.07 14:503.3741+0.0479
    08.07 13:503.3756-0.0385
    08.07 12:503.4692-0.044
    08.07 11:503.5901-0.024
    08.07 10:503.7317-0.0076
    08.07 09:503.7716-0.018
    08.07 08:503.8533-0.0064
    08.07 07:503.839-0.0062
    08.07 06:503.8827+0.0038
    08.07 05:503.8739-0.0107
    08.07 04:503.9743+0.0083
    08.07 03:503.9471-0.0059
    08.07 02:503.8687+0.0237
    08.07 01:503.8225-0.0171
    08.07 00:503.7869+0.0105
    07.07 23:503.6999+0.0048
    07.07 22:503.7088+0.0013
    07.07 21:503.7035-0.0325
    07.07 20:503.6962+0.012
    07.07 19:503.6839+0.0103
    07.07 18:503.703+0.062
    07.07 17:503.6479-0.0097
    07.07 16:503.6353-0.0058
    07.07 15:503.5459-0.0226
    07.07 14:503.5396+0.0013
    07.07 13:503.5474-0.0101
    07.07 12:503.5647-0.0056
    07.07 11:503.5775-0.0167
    07.07 10:503.6036+0.0103
    07.07 09:503.542-0.0075
    07.07 08:503.5483+0.0114
    07.07 07:503.5728+0.002
    07.07 06:503.5231-0.0033
    07.07 05:503.512-0.0139
    07.07 04:503.5434+0.0294
    07.07 03:503.4818-0.0098
    07.07 02:503.4683-0.0078
    07.07 01:503.457+0.0015
    07.07 00:503.4657-0.0017
    06.07 23:503.4646-0.012
    06.07 22:503.4748-0.0019
    06.07 21:503.4749-0.0044
    06.07 20:503.4971+0.0052
    06.07 19:503.4777+0.0149
    06.07 18:503.5186+0.0009
    06.07 17:503.5369
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.1214
    макс: 3.9743
    за месяц:
    3.1955  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.07.20243.1664+0.0534
    11.07.20243.113+0.0981
    10.07.20243.0149-0.1507
    09.07.20243.1656-0.3897
    08.07.20243.5553-0.0802
    07.07.20243.6355+0.0853
    06.07.20243.5502-0.2089
    05.07.20243.7591+0.3283
    04.07.20243.4308+0.3465
    03.07.20243.0843+0.1023
    02.07.20242.982+0.0307
    01.07.20242.9513-0.0583
    30.06.20243.0096+0.0617
    29.06.20242.9479+0.1092
    28.06.20242.8387+0.0265
    27.06.20242.8122+0.0379
    26.06.20242.7743+0.1027
    25.06.20242.6716-0.1953
    24.06.20242.8669+0.0424
    23.06.20242.8245+0.0363
    22.06.20242.7882+0.0386
    21.06.20242.7496+0.042
    20.06.20242.7076-0.1082
    19.06.20242.8158-0.0553
    18.06.20242.8711+0.2922
    17.06.20242.5789+0.1564
    16.06.20242.4225+0.0351
    15.06.20242.3874+0.0794
    14.06.20242.308+0.1273
    13.06.20242.1807+0.0593
    12.06.20242.1214
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.5231
    макс: 3.9743
    за квартал:
    3.1955  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.07.20243.1664+0.0534
    11.07.20243.113+0.0981
    10.07.20243.0149-0.1507
    09.07.20243.1656-0.3897
    08.07.20243.5553-0.0802
    07.07.20243.6355+0.0853
    06.07.20243.5502-0.2089
    05.07.20243.7591+0.3283
    04.07.20243.4308+0.3465
    03.07.20243.0843+0.1023
    02.07.20242.982+0.0307
    01.07.20242.9513-0.0583
    30.06.20243.0096+0.0617
    29.06.20242.9479+0.1092
    28.06.20242.8387+0.0265
    27.06.20242.8122+0.0379
    26.06.20242.7743+0.1027
    25.06.20242.6716-0.1953
    24.06.20242.8669+0.0424
    23.06.20242.8245+0.0363
    22.06.20242.7882+0.0386
    21.06.20242.7496+0.042
    20.06.20242.7076-0.1082
    19.06.20242.8158-0.0553
    18.06.20242.8711+0.2922
    17.06.20242.5789+0.1564
    16.06.20242.4225+0.0351
    15.06.20242.3874+0.0794
    14.06.20242.308+0.1273
    13.06.20242.1807+0.0593
    12.06.20242.1214-0.0194
    11.06.20242.1408+0.0956
    10.06.20242.0452+0.0136
    09.06.20242.0316+0.0915
    08.06.20241.9401+0.0453
    07.06.20241.8948-0.0331
    06.06.20241.9279+0.0183
    05.06.20241.9096-0.0393
    04.06.20241.9489-0.0426
    03.06.20241.9915-0.0466
    02.06.20242.0381+0.0392
    01.06.20241.9989+0.0351
    31.05.20241.9638+0.0233
    30.05.20241.9405+0.0449
    29.05.20241.8956+0.0563
    28.05.20241.8393+0.0273
    27.05.20241.812-0.0521
    26.05.20241.8641-0.0246
    25.05.20241.8887-0.0581
    24.05.20241.9468+0.0782
    23.05.20241.8686+0.0652
    22.05.20241.8034+0.0645
    21.05.20241.7389-0.1136
    20.05.20241.8525-0.0173
    19.05.20241.8698+0.0714
    18.05.20241.7984+0.0108
    17.05.20241.7876-0.0417
    16.05.20241.8293-0.214
    15.05.20242.0433-0.1108
    14.05.20242.1541+0.1027
    13.05.20242.0514+0.056
    12.05.20241.9954+0.0163
    11.05.20241.9791+0.0847
    10.05.20241.8944-0.0096
    09.05.20241.904+0.0078
    08.05.20241.8962+0.0424
    07.05.20241.8538+0.0648
    06.05.20241.789+0.0155
    05.05.20241.7735+0.0078
    04.05.20241.7657-0.0463
    03.05.20241.812-0.0804
    02.05.20241.8924-0.0084
    01.05.20241.9008+0.1658
    30.04.20241.735+0.1164
    29.04.20241.6186-0.0307
    28.04.20241.6493-0.1052
    27.04.20241.7545+0.0869
    26.04.20241.6676+0.0456
    25.04.20241.622+0.0129
    24.04.20241.6091+0.086
    23.04.20241.5231-0.0296
    22.04.20241.5527-0.1326
    21.04.20241.6853-0.0325
    20.04.20241.7178-0.1175
    19.04.20241.8353-0.1264
    18.04.20241.9617-0.024
    17.04.20241.9857-0.0805
    16.04.20242.0662+0.1682
    15.04.20241.898-0.0282
    14.04.20241.9262+0.0509
    13.04.20241.8753

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот