Курсы криптовалют к Sei

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс доллара к Sei

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор USD - SEI / Обратный расчет: курс Sei к доллару

Графики

Динамика изменения курса доллара относительно sei, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2827

макс: 2.3652

за сутки:

2.3194

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.10 21:40	2.3194	+0.0002
22.10 21:30	2.3192	-0.001
22.10 21:20	2.3202	+0.0033
22.10 21:10	2.3169	-0.0111
22.10 21:00	2.328	+0.0013
22.10 20:50	2.3267	-0.0039
22.10 20:40	2.3306	-0.0018
22.10 20:30	2.3324	-0.0147
22.10 20:20	2.3471	-0.0106
22.10 20:10	2.3577	-0.0075
22.10 20:03	2.3652	-
22.10 20:00	2.3652	+0.0068
22.10 19:50	2.3584	+0.0085
22.10 19:40	2.3499	-0.0026
22.10 19:30	2.3525	+0.0188
22.10 19:20	2.3337	-0.0022
22.10 19:10	2.3359	+0.0097
22.10 19:00	2.3262	-0.0022
22.10 18:50	2.3284	-0.0037
22.10 18:40	2.3321	-0.0099
22.10 18:30	2.342	+0.0221
22.10 18:20	2.3199	-0.0001
22.10 18:10	2.32	-0.0055
22.10 18:03	2.3255	+0.0005
22.10 18:00	2.325	-0.0079
22.10 17:50	2.3329	+0.0005
22.10 17:40	2.3324	-0.0269
22.10 17:30	2.3593	+0.0282
22.10 17:20	2.3311	-0.028
22.10 17:10	2.3591	-0.0029
22.10 17:00	2.362	-0.0007
22.10 16:50	2.3627	+0.0095
22.10 16:40	2.3532	+0.0066
22.10 16:30	2.3466	-0.0074
22.10 16:20	2.354	-0.004
22.10 16:10	2.358	+0.0061
22.10 16:03	2.3519	+0.0046
22.10 16:00	2.3473	-0.0112
22.10 15:50	2.3585	+0.0034
22.10 15:40	2.3551	+0.0121
22.10 15:30	2.343	+0.0137
22.10 15:20	2.3293	-0.0059
22.10 15:10	2.3352	-0.0088
22.10 15:00	2.344	+0.0049
22.10 14:50	2.3391	+0.0035
22.10 14:40	2.3356	+0.0017
22.10 14:30	2.3339	+0.0027
22.10 14:20	2.3312	-0.0027
22.10 14:10	2.3339	-0.004
22.10 14:03	2.3379	-0.0014
22.10 14:00	2.3393	-
22.10 13:50	2.3393	-0.0017
22.10 13:40	2.341	-0.006
22.10 13:30	2.347	-0.0086
22.10 13:20	2.3556	-0.0001
22.10 13:10	2.3557	-0.0002
22.10 13:00	2.3559	-
22.10 12:50	2.3559	+0.0051
22.10 12:40	2.3508	+0.0017
22.10 12:30	2.3491	+0.0132
22.10 12:20	2.3359	-0.0179
22.10 12:10	2.3538	+0.0124
22.10 12:03	2.3414	+0.0046
22.10 12:00	2.3368	+0.0125
22.10 11:50	2.3243	-0.0074
22.10 11:40	2.3317	+0.0168
22.10 11:30	2.3149	+0.012
22.10 11:20	2.3029	-0.0035
22.10 11:10	2.3064	-0.0071
22.10 11:00	2.3135	+0.0102
22.10 10:50	2.3033	-0.0015
22.10 10:40	2.3048	-0.0011
22.10 10:30	2.3059	+0.004
22.10 10:20	2.3019	-0.0006
22.10 10:10	2.3025	-0.0017
22.10 10:03	2.3042	+0.0034
22.10 10:00	2.3008	+0.0105
22.10 09:50	2.2903	+0.0076
22.10 09:40	2.2827	-0.0036
22.10 09:30	2.2863	-0.0052
22.10 09:20	2.2915	+0.0069
22.10 09:10	2.2846	-0.0052
22.10 09:00	2.2898	+0.0027
22.10 08:50	2.2871	-0.0028
22.10 08:40	2.2899	-0.0009
22.10 08:30	2.2908	+0.0051
22.10 08:20	2.2857	-0.0024
22.10 08:10	2.2881	-0.0114
22.10 08:03	2.2995	-
22.10 08:00	2.2995	+0.002
22.10 07:50	2.2975	+0.0075
22.10 07:40	2.29	-0.0163
22.10 07:30	2.3063	+0.0043
22.10 07:20	2.302	+0.0033
22.10 07:10	2.2987	+0.0069
22.10 07:00	2.2918	+0.0003
22.10 06:50	2.2915	-0.0016
22.10 06:40	2.2931	-0.0085
22.10 06:30	2.3016	-0.0006
22.10 06:20	2.3022	-0.0061
22.10 06:10	2.3083	-0.0057
22.10 06:03	2.314	-0.0046
22.10 06:00	2.3186	+0.0106
22.10 05:50	2.308	+0.0074
22.10 05:40	2.3006	-0.0051
22.10 05:30	2.3057	+0.0023
22.10 05:20	2.3034	+0.0014
22.10 05:10	2.302	-0.0019
22.10 05:00	2.3039	-0.003
22.10 04:50	2.3069	-0.0085
22.10 04:40	2.3154	+0.0064
22.10 04:30	2.309	-0.0119
22.10 04:20	2.3209	+0.0009
22.10 04:10	2.32	-0.009
22.10 04:03	2.329	-0.0018
22.10 04:00	2.3308	-0.0112
22.10 03:50	2.342	-0.0072
22.10 03:40	2.3492	+0.0145
22.10 03:30	2.3347	+0.0098
22.10 03:20	2.3249	+0.0032
22.10 03:10	2.3217	-0.0131
22.10 03:00	2.3348	+0.002
22.10 02:50	2.3328	-0.0017
22.10 02:40	2.3345	+0.0045
22.10 02:30	2.33	+0.0053
22.10 02:20	2.3247	-0.0006
22.10 02:10	2.3253	+0.0107
22.10 02:03	2.3146	+0.0011
22.10 02:00	2.3135	+0.0001
22.10 01:50	2.3134	+0.0045
22.10 01:40	2.3089	+0.0024
22.10 01:30	2.3065	-0.0013
22.10 01:20	2.3078	-0.0026
22.10 01:10	2.3104	-0.002
22.10 01:00	2.3124	-0.0037
22.10 00:50	2.3161	+0.0035
22.10 00:40	2.3126	+0.008
22.10 00:30	2.3046	+0.0012
22.10 00:20	2.3034	-0.0088
22.10 00:10	2.3122	-0.0033
22.10 00:03	2.3155	+0.0001
22.10 00:00	2.3154	-0.0004
21.10 23:50	2.3158	-0.0022
21.10 23:40	2.318	-0.005
21.10 23:30	2.323	-0.0027
21.10 23:20	2.3257	+0.0041
21.10 23:10	2.3216	+0.002
21.10 23:00	2.3196	-0.0046
21.10 22:50	2.3242	-0.0005
21.10 22:40	2.3247	+0.0013
21.10 22:30	2.3234	+0.0021
21.10 22:20	2.3213	-0.0036
21.10 22:10	2.3249	-0.0002
21.10 22:03	2.3251	-0.0034
21.10 22:00	2.3285

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1666

макс: 2.3652

за неделю:

2.3194

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.10 21:40	2.3194	+0.0013
22.10 20:50	2.3267	+0.0068
22.10 19:50	2.3584	-0.0022
22.10 18:50	2.3284	-0.0079
22.10 17:50	2.3329	-0.0007
22.10 16:50	2.3627	-0.0112
22.10 15:50	2.3585	+0.0049
22.10 14:50	2.3391	-
22.10 13:50	2.3393	-
22.10 12:50	2.3559	+0.0125
22.10 11:50	2.3243	+0.0102
22.10 10:50	2.3033	+0.0105
22.10 09:50	2.2903	+0.0027
22.10 08:50	2.2871	+0.002
22.10 07:50	2.2975	+0.0003
22.10 06:50	2.2915	+0.0106
22.10 05:50	2.308	-0.003
22.10 04:50	2.3069	-0.0112
22.10 03:50	2.342	+0.002
22.10 02:50	2.3328	+0.0001
22.10 01:50	2.3134	-0.0037
22.10 00:50	2.3161	-0.0004
21.10 23:50	2.3158	-0.0046
21.10 22:50	2.3242	-0.0031
21.10 21:50	2.3316	+0.0029
21.10 20:50	2.309	-0.0049
21.10 19:50	2.3291	-0.0079
21.10 18:50	2.3195	+0.0004
21.10 17:50	2.3119	+0.0112
21.10 16:50	2.3216	-0.0033
21.10 15:50	2.3067	-0.0034
21.10 14:50	2.3095	+0.0018
21.10 13:50	2.3006	-0.0041
21.10 12:50	2.2927	+0.0165
21.10 11:50	2.2549	+0.0045
21.10 10:50	2.229	+0.0146
21.10 09:50	2.2036	+0.0023
21.10 08:50	2.187	-0.0023
21.10 07:50	2.194	+0.0061
21.10 06:50	2.2079	+0.0072
21.10 05:50	2.214	+0.0067
21.10 04:50	2.1822	+0.0135
21.10 03:50	2.1957	+0.0025
21.10 02:50	2.21	-0.0004
21.10 01:50	2.2048	+0.0031
21.10 00:50	2.2368	-0.0038
20.10 23:50	2.2349	-0.0016
20.10 22:50	2.2519	+0.0033
20.10 21:50	2.2336	-0.0057
20.10 20:50	2.2544	-0.0003
20.10 19:50	2.2435	+0.0039
20.10 18:50	2.2288	+0.0014
20.10 17:50	2.2232	-0.0107
20.10 16:50	2.2665	+0.015
20.10 15:50	2.2653	-0.0046
20.10 14:50	2.2732	-0.0008
20.10 13:50	2.2839	-0.0116
20.10 12:50	2.2999	+0.0097
20.10 11:50	2.2962	+0.0049
20.10 10:50	2.295	-0.0049
20.10 09:50	2.3144	+0.0011
20.10 08:50	2.3125	+0.0036
20.10 07:50	2.312	-0.0019
20.10 06:50	2.3104	+0.0018
20.10 05:50	2.3036	+0.0029
20.10 04:50	2.3043	+0.001
20.10 03:50	2.2972	+0.0001
20.10 02:50	2.2954	+0.0023
20.10 01:50	2.2927	+0.0115
20.10 00:50	2.2861	+0.0004
19.10 23:50	2.2957	+0.0012
19.10 22:50	2.2995	+0.0012
19.10 21:50	2.2987	+0.0015
19.10 20:50	2.3056	+0.0101
19.10 19:50	2.2944	-
19.10 18:50	2.2851	-0.0018
19.10 17:50	2.2738	-0.0028
19.10 16:50	2.2925	-0.001
19.10 15:50	2.2595	+0.0048
19.10 14:50	2.2599	+0.0068
19.10 13:50	2.2397	+0.0002
19.10 12:50	2.2328	+0.0058
19.10 11:50	2.2108	+0.0009
19.10 10:50	2.2212	-0.0034
19.10 09:50	2.2418	+0.0058
19.10 08:50	2.2315	-
19.10 07:50	2.266	+0.0002
19.10 06:50	2.2354	+0.0062
19.10 05:50	2.2452	+0.0066
19.10 04:50	2.2494	-0.0031
19.10 03:50	2.2564	+0.0003
19.10 02:50	2.2502	+0.0016
19.10 01:50	2.2667	+0.012
19.10 00:50	2.2523	+0.0018
18.10 23:50	2.2289	+0.0029
18.10 22:50	2.2276	+0.004
18.10 21:50	2.2146	-0.0012
18.10 20:50	2.2319	-0.0234
18.10 19:50	2.2417	+0.0041
18.10 18:50	2.2461	+0.0066
18.10 17:50	2.2545	+0.0111
18.10 16:50	2.2526	+0.0065
18.10 15:50	2.2967	+0.004
18.10 14:50	2.281	+0.0027
18.10 13:50	2.2791	+0.0003
18.10 12:50	2.2974	-0.0017
18.10 11:50	2.2895	-0.0018
18.10 10:50	2.3049	+0.0039
18.10 09:50	2.288	-0.0119
18.10 08:50	2.3108	+0.0045
18.10 07:50	2.2988	+0.0174
18.10 06:50	2.2928	-0.0113
18.10 05:50	2.2856	-0.017
18.10 04:50	2.2991	+0.007
18.10 03:50	2.3341	-0.0003
18.10 02:50	2.326	-0.0016
18.10 01:50	2.3141	-0.0036
18.10 00:50	2.3232	+0.0039
17.10 23:50	2.3097	-0.0015
17.10 22:50	2.3259	+0.0029
17.10 21:50	2.3464	+0.0098
17.10 20:50	2.325	-0.0029
17.10 19:50	2.3	-0.0002
17.10 18:50	2.2756	-0.0075
17.10 17:50	2.309	+0.0171
17.10 16:50	2.2798	+0.0101
17.10 15:50	2.2964	+0.0011
17.10 14:50	2.3219	-0.0097
17.10 13:50	2.2996	+0.0025
17.10 12:50	2.2648	-0.0077
17.10 11:50	2.2503	-0.0093
17.10 10:50	2.2737	+0.0048
17.10 09:50	2.237	+0.0165
17.10 08:50	2.2401	+0.0046
17.10 07:50	2.2434	-0.0022
17.10 06:50	2.2185	-0.004
17.10 05:50	2.2307	-0.0196
17.10 04:50	2.226	+0.0123
17.10 03:50	2.2148	+0.0014
17.10 02:50	2.2455	+0.005
17.10 01:50	2.2133	+0.0095
17.10 00:50	2.23	+0.0068
16.10 23:50	2.2322	-0.0022
16.10 22:50	2.2689	+0.0006
16.10 21:50	2.2654	-0.0076
16.10 20:50	2.2631	-0.0143
16.10 19:50	2.2907	+0.0092
16.10 18:50	2.2787	-0.0059
16.10 17:50	2.2689	+0.0038
16.10 16:50	2.2643	-0.0008
16.10 15:50	2.2379	+0.0127
16.10 14:50	2.1962	-0.0013
16.10 13:50	2.221	-0.0082
16.10 12:50	2.2237	+0.0106
16.10 11:50	2.2307	+0.0023
16.10 10:50	2.2271	+0.0013
16.10 09:50	2.2274	+0.003
16.10 08:50	2.2036	-0.0161
16.10 07:50	2.2422	+0.0055
16.10 06:50	2.23	+0.0049
16.10 05:50	2.2157	-0.0049
16.10 04:50	2.2213	+0.0003
16.10 03:50	2.2219	+0.0024
16.10 02:50	2.1675	+0.007
16.10 01:50	2.1921	-0.0084
16.10 00:50	2.2072	-0.0021
15.10 23:50	2.2088	-0.001
15.10 22:50	2.1666

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.0412

макс: 2.7087

за месяц:

2.3194

Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.10.2024	2.2775	+0.0111
20.10.2024	2.2664	-0.0001
19.10.2024	2.2665	-0.0038
18.10.2024	2.2703	-0.0146
17.10.2024	2.2849	+0.0489
16.10.2024	2.236	+0.1081
15.10.2024	2.1279	+0.0867
14.10.2024	2.0412	-0.0714
13.10.2024	2.1126	-0.0396
12.10.2024	2.1522	-0.1709
11.10.2024	2.3231	-0.1583
10.10.2024	2.4814	+0.087
09.10.2024	2.3944	+0.122
08.10.2024	2.2724	+0.0003
07.10.2024	2.2721	-0.1064
06.10.2024	2.3785	-0.067
05.10.2024	2.4455	+0.0092
04.10.2024	2.4363	-0.022
03.10.2024	2.4583	+0.1747
02.10.2024	2.2836	+0.1283
01.10.2024	2.1553	+0.0197
30.09.2024	2.1356	-0.0037
29.09.2024	2.1393	-0.1147
28.09.2024	2.254	+0.1039
27.09.2024	2.1501	+0.0072
26.09.2024	2.1429	-0.0346
25.09.2024	2.1775	-0.4305
24.09.2024	2.608	-0.1007
23.09.2024	2.7087	+0.0088
22.09.2024	2.6999	+0.0224
21.09.2024	2.6775

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.10.2024	2.2775	+0.0111
20.10.2024	2.2664	-0.0001
19.10.2024	2.2665	-0.0038
18.10.2024	2.2703	-0.0146
17.10.2024	2.2849	+0.0489
16.10.2024	2.236	+0.1081
15.10.2024	2.1279	+0.0867
14.10.2024	2.0412	-0.0714
13.10.2024	2.1126	-0.0396
12.10.2024	2.1522	-0.1709
11.10.2024	2.3231	-0.1583
10.10.2024	2.4814	+0.087
09.10.2024	2.3944	+0.122
08.10.2024	2.2724	+0.0003
07.10.2024	2.2721	-0.1064
06.10.2024	2.3785	-0.067
05.10.2024	2.4455	+0.0092
04.10.2024	2.4363	-0.022
03.10.2024	2.4583	+0.1747
02.10.2024	2.2836	+0.1283
01.10.2024	2.1553	+0.0197
30.09.2024	2.1356	-0.0037
29.09.2024	2.1393	-0.1147
28.09.2024	2.254	+0.1039
27.09.2024	2.1501	+0.0072
26.09.2024	2.1429	-0.0346
25.09.2024	2.1775	-0.4305
24.09.2024	2.608	-0.1007
23.09.2024	2.7087	+0.0088
22.09.2024	2.6999	+0.0224
21.09.2024	2.6775	-0.1996
20.09.2024	2.8771	-0.1047
19.09.2024	2.9818	-0.61
18.09.2024	3.5918	-0.0165
17.09.2024	3.6083	+0.0752
16.09.2024	3.5331	+0.2785
15.09.2024	3.2546	-0.0754
14.09.2024	3.33	-0.0033
13.09.2024	3.3333	-0.0128
12.09.2024	3.3461	-0.1862
11.09.2024	3.5323	+0.1185
10.09.2024	3.4138	-0.1003
09.09.2024	3.5141	-0.1232
08.09.2024	3.6373	-0.1012
07.09.2024	3.7385	+0.0036
06.09.2024	3.7349	+0.0355
05.09.2024	3.6994	-0.0437
04.09.2024	3.7431	+0.1226
03.09.2024	3.6205	-0.0225
02.09.2024	3.643	+0.0167
01.09.2024	3.6263	+0.1703
31.08.2024	3.456	+0.1116
30.08.2024	3.3444	+0.1189
29.08.2024	3.2255	-0.0089
28.08.2024	3.2344	+0.1884
27.08.2024	3.046	+0.1847
26.08.2024	2.8613	+0.0222
25.08.2024	2.8391	-0.0578
24.08.2024	2.8969	-0.2953
23.08.2024	3.1922	-0.3113
22.08.2024	3.5035	-0.1885
21.08.2024	3.692	+0.0021
20.08.2024	3.6899	-0.1139
19.08.2024	3.8038	+0.123
18.08.2024	3.6808	-0.082
17.08.2024	3.7628	+0.0522
16.08.2024	3.7106	+0.076
15.08.2024	3.6346	+0.1453
14.08.2024	3.4893	+0.0795
13.08.2024	3.4098	-0.0101
12.08.2024	3.4199	-0.1029
11.08.2024	3.5228	+0.1547
10.08.2024	3.3681	-0.1028
09.08.2024	3.4709	-0.4026
08.08.2024	3.8735	-0.1541
07.08.2024	4.0276	-0.1048
06.08.2024	4.1324	-0.3272
05.08.2024	4.4596	+0.6149
04.08.2024	3.8447	+0.2293
03.08.2024	3.6154	+0.1457
02.08.2024	3.4697	+0.2363
01.08.2024	3.2334	+0.1804
31.07.2024	3.053	+0.1457
30.07.2024	2.9073	+0.1299
29.07.2024	2.7774	-0.0234
28.07.2024	2.8008	+0.0782
27.07.2024	2.7226	-0.0009
26.07.2024	2.7235	-0.1288
25.07.2024	2.8523	+0.1352
24.07.2024	2.7171	+2.7171
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот