Курсы криптовалют к Sei

Биткоин 67804.81
Эфириум 3251.25
Tether 1
Binance Coin 578.66
Solana 181.71
USD Coin 0.99997
Рипл 0.59586
Dogecoin 0.1339
Tokamak Network 6.6715
Cardano 0.41488
TRON 0.13757
Avalanche 28.6022
SHIBA INU 1.704E-5
Polkadot 5.8326
ChainLink 13.5085
Bitcoin Cash 378.5
NEAR Protocol 5.6766
Edelcoin 1.1242
LEOcoin 5.8767
Dai 1

Курс доллара к Sei

Обновлено: 27.07.2024 05:30:01


	=
Калькулятор USD - SEI / Обратный расчет: курс Sei к доллару

Графики

Динамика изменения курса доллара относительно sei, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6637

макс: 2.7719

за сутки:

2.7307

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.07 05:30	2.7307	-0.0111
27.07 05:20	2.7418	-0.0032
27.07 05:10	2.745	+0.0109
27.07 05:00	2.7341	+0.0142
27.07 04:50	2.7199	+0.0045
27.07 04:40	2.7154	+0.0026
27.07 04:30	2.7128	-0.0045
27.07 04:20	2.7173	+0.0112
27.07 04:10	2.7061	+0.0043
27.07 04:03	2.7018	+0.0022
27.07 04:00	2.6996	+0.0048
27.07 03:50	2.6948	-0.0025
27.07 03:40	2.6973	+0.0077
27.07 03:30	2.6896	-0.0038
27.07 03:20	2.6934	+0.0032
27.07 03:10	2.6902	+0.008
27.07 03:00	2.6822	-0.0053
27.07 02:50	2.6875	-0.0006
27.07 02:40	2.6881	-0.0013
27.07 02:30	2.6894	-0.0024
27.07 02:20	2.6918	-0.004
27.07 02:10	2.6958	+0.0045
27.07 02:03	2.6913	+0.0032
27.07 02:00	2.6881	-0.0053
27.07 01:50	2.6934	-0.005
27.07 01:40	2.6984	+0.0064
27.07 01:30	2.692	-0.0018
27.07 01:20	2.6938	-0.004
27.07 01:10	2.6978	-0.0036
27.07 01:00	2.7014	-0.0011
27.07 00:50	2.7025	-0.0055
27.07 00:40	2.708	+0.0026
27.07 00:30	2.7054	-0.0152
27.07 00:20	2.7206	+0.0073
27.07 00:10	2.7133	+0.0014
27.07 00:03	2.7119	-0.0009
27.07 00:00	2.7128	+0.0068
26.07 23:50	2.706	-0.0023
26.07 23:40	2.7083	+0.0062
26.07 23:30	2.7021	+0.0026
26.07 23:20	2.6995	+0.0054
26.07 23:10	2.6941	+0.0036
26.07 23:00	2.6905	+0.0096
26.07 22:50	2.6809	-0.0022
26.07 22:40	2.6831	+0.0018
26.07 22:30	2.6813	-0.0037
26.07 22:20	2.685	-0.0002
26.07 22:10	2.6852	-0.0038
26.07 22:03	2.689	-0.0011
26.07 22:00	2.6901	-0.0044
26.07 21:50	2.6945	-0.0011
26.07 21:40	2.6956	+0.0111
26.07 21:30	2.6845	+0.0061
26.07 21:20	2.6784	-0.0094
26.07 21:10	2.6878	+0.0019
26.07 21:00	2.6859	-0.0028
26.07 20:50	2.6887	+0.0077
26.07 20:40	2.681	+0.0137
26.07 20:30	2.6673	-0.0028
26.07 20:20	2.6701	-0.0018
26.07 20:10	2.6719	-0.0053
26.07 20:03	2.6772	+0.0065
26.07 20:00	2.6707	+0.007
26.07 19:50	2.6637	-0.0038
26.07 19:40	2.6675	+0.0026
26.07 19:30	2.6649	-0.0185
26.07 19:20	2.6834	+0.0003
26.07 19:10	2.6831	-0.0102
26.07 19:00	2.6933	+0.0145
26.07 18:50	2.6788	+0.0003
26.07 18:40	2.6785	-0.0057
26.07 18:30	2.6842	-0.0133
26.07 18:20	2.6975	-0.0024
26.07 18:10	2.6999	-0.0067
26.07 18:03	2.7066	-0.0011
26.07 18:00	2.7077	-0.0037
26.07 17:50	2.7114	+0.0034
26.07 17:40	2.708	+0.002
26.07 17:30	2.706	+0.0197
26.07 17:20	2.6863	+0.0062
26.07 17:10	2.6801	+0.0008
26.07 17:00	2.6793	-0.0185
26.07 16:50	2.6978	-0.0033
26.07 16:40	2.7011	-0.0069
26.07 16:30	2.708	-0.0225
26.07 16:20	2.7305	-0.0012
26.07 16:10	2.7317	+0.0001
26.07 16:03	2.7316	-0.0014
26.07 16:00	2.733	-0.0158
26.07 15:50	2.7488	+0.0131
26.07 15:40	2.7357	+0.012
26.07 15:30	2.7237	-0.0031
26.07 15:20	2.7268	+0.005
26.07 15:10	2.7218	-0.0033
26.07 15:00	2.7251	+0.0063
26.07 14:50	2.7188	-0.0145
26.07 14:40	2.7333	-0.0028
26.07 14:30	2.7361	-0.0073
26.07 14:20	2.7434	+0.0095
26.07 14:10	2.7339	-0.0107
26.07 14:03	2.7446	-0.0092
26.07 14:00	2.7538	-0.0021
26.07 13:50	2.7559	+0.0101
26.07 13:40	2.7458	+0.0009
26.07 13:30	2.7449	+0.013
26.07 13:20	2.7319	-0.0017
26.07 13:10	2.7336	-0.0024
26.07 13:00	2.736	-0.002
26.07 12:50	2.738	-0.0072
26.07 12:40	2.7452	+0.0009
26.07 12:30	2.7443	-0.0029
26.07 12:20	2.7472	-0.008
26.07 12:10	2.7552	+0.0016
26.07 12:03	2.7536	+0.0016
26.07 12:00	2.752	+0.0035
26.07 11:50	2.7485	-0.0043
26.07 11:40	2.7528	-0.0048
26.07 11:30	2.7576	+0.0047
26.07 11:20	2.7529	-0.0047
26.07 11:10	2.7576	+0.0004
26.07 11:00	2.7572	+0.0055
26.07 10:50	2.7517	+0.0036
26.07 10:40	2.7481	+0.0038
26.07 10:30	2.7443	+0.0043
26.07 10:20	2.74	-0.0049
26.07 10:10	2.7449	+0.0071
26.07 10:03	2.7378	+0.0001
26.07 10:00	2.7377	+0.0014
26.07 09:50	2.7363	-0.014
26.07 09:40	2.7503	-0.0008
26.07 09:30	2.7511	-0.0037
26.07 09:20	2.7548	-0.0134
26.07 09:10	2.7682	+0.0003
26.07 09:00	2.7679	-0.004
26.07 08:50	2.7719	+0.0085
26.07 08:40	2.7634	+0.0019
26.07 08:30	2.7615	-0.0091
26.07 08:20	2.7706	+0.0051
26.07 08:10	2.7655	+0.0089
26.07 08:03	2.7566	-0.0042
26.07 08:00	2.7608	+0.0023
26.07 07:50	2.7585	+0.0017
26.07 07:40	2.7568	+0.0016
26.07 07:30	2.7552	-0.0112
26.07 07:20	2.7664	+0.0018
26.07 07:10	2.7646	-0.0039
26.07 07:00	2.7685	+0.0027
26.07 06:50	2.7658	+0.0033
26.07 06:40	2.7625	+0.0063
26.07 06:30	2.7562	+0.0043
26.07 06:20	2.7519	+0.0052
26.07 06:10	2.7467	-0.0088
26.07 06:03	2.7555	-0.0049
26.07 06:00	2.7604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.424

макс: 2.9063

за неделю:

2.7307

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.07 05:30	2.7307	+0.0142
27.07 04:50	2.7199	+0.0048
27.07 03:50	2.6948	-0.0053
27.07 02:50	2.6875	-0.0053
27.07 01:50	2.6934	-0.0011
27.07 00:50	2.7025	+0.0068
26.07 23:50	2.706	+0.0096
26.07 22:50	2.6809	-0.0044
26.07 21:50	2.6945	-0.0028
26.07 20:50	2.6887	+0.007
26.07 19:50	2.6637	+0.0145
26.07 18:50	2.6788	-0.0037
26.07 17:50	2.7114	-0.0185
26.07 16:50	2.6978	-0.0158
26.07 15:50	2.7488	+0.0063
26.07 14:50	2.7188	-0.0021
26.07 13:50	2.7559	-0.002
26.07 12:50	2.738	+0.0035
26.07 11:50	2.7485	+0.0055
26.07 10:50	2.7517	+0.0014
26.07 09:50	2.7363	-0.004
26.07 08:50	2.7719	+0.0023
26.07 07:50	2.7585	+0.0027
26.07 06:50	2.7658	-0.0007
26.07 05:50	2.7611	-0.0002
26.07 04:50	2.7956	+0.0125
26.07 03:50	2.7955	+0.0048
26.07 02:50	2.808	+0.0034
26.07 01:50	2.8118	-0.0125
26.07 00:50	2.8118	-0.0209
25.07 23:50	2.8953	+0.0106
25.07 22:50	2.8846	+0.0068
25.07 21:50	2.9063	+0.0001
25.07 20:50	2.848	+0.0031
25.07 19:50	2.8383	+0.0078
25.07 18:50	2.864	-0.0015
25.07 17:50	2.8433	+0.0109
25.07 16:50	2.8743	+0.0056
25.07 15:50	2.8948	-0.0033
25.07 14:50	2.8777	-0.0035
25.07 13:50	2.8857	-0.0011
25.07 12:50	2.844	-0.0009
25.07 11:50	2.8298	+0.0223
25.07 10:50	2.8172	-0.0071
25.07 09:50	2.8196	+0.0063
25.07 08:50	2.7934	-0.0174
25.07 07:50	2.8539	+0.002
25.07 06:50	2.87	-0.0222
25.07 05:50	2.8773	-0.0073
25.07 04:50	2.8769	+0.0081
25.07 03:50	2.8159	-0.0137
25.07 02:50	2.8137	+0.0098
25.07 01:50	2.7941	-0.0193
25.07 00:50	2.8045	-0.0024
24.07 23:50	2.7521	+0.0107
24.07 22:50	2.7436	+0.0028
24.07 21:50	2.7413	+0.0138
24.07 20:50	2.668	+0.0031
24.07 19:50	2.6934	+0.0017
24.07 18:50	2.7133	-0.0036
24.07 17:50	2.6447	+0.0154
24.07 16:50	2.6519	+0.0065
24.07 15:50	2.6786	-0.0017
24.07 14:50	2.6554	-0.0085
24.07 13:50	2.6543	-0.0202
24.07 12:50	2.6757	+0.0019
24.07 11:50	2.6903	-0.003
24.07 10:50	2.7018	+0.005
24.07 09:50	2.7333	-0.015
24.07 08:50	2.7693	-0.0076
24.07 07:50	2.7461	+0.0117
24.07 06:50	2.716	-0.0006
24.07 05:50	2.734	+0.0107
24.07 04:50	2.7145	+0.004
24.07 03:50	2.6832	-0.0052
24.07 02:50	2.6581	+0.0061
24.07 01:50	2.6447	+0.0285
24.07 00:50	2.6102	+0.0115
23.07 23:50	2.5992	+0.0025
23.07 22:50	2.615	-0.0004
23.07 21:50	2.6414	+0.0086
23.07 20:50	2.6374	+0.0276
23.07 19:50	2.6543	+0.0147
23.07 18:50	2.5718	+0.0075
23.07 17:50	2.5296	+0.0121
23.07 16:50	2.6454	-0.0077
23.07 15:50	2.6237	+0.0018
23.07 14:50	2.6087	-0.0013
23.07 13:50	2.6165	+0.0097
23.07 12:50	2.5775	-0.0142
23.07 11:50	2.5954	+0.0001
23.07 10:50	2.6543	-0.001
23.07 09:50	2.6476	+0.0019
23.07 08:50	2.6394	-0.0019
23.07 07:50	2.6021	+0.0068
23.07 06:50	2.5386	+0.0029
23.07 05:50	2.5208	-0.0122
23.07 04:50	2.55	-0.0022
23.07 03:50	2.5135	+0.0026
23.07 02:50	2.5308	+0.0064
23.07 01:50	2.5089	+0.0055
23.07 00:50	2.494	-0.0121
22.07 23:50	2.4456	-0.0164
22.07 22:50	2.4695	-0.004
22.07 21:50	2.4461	-0.0092
22.07 20:50	2.4636	+0.0044
22.07 19:50	2.5208	+0.0156
22.07 18:50	2.4984	-0.0023
22.07 17:50	2.578	+0.0203
22.07 16:50	2.544	+0.0051
22.07 15:50	2.5116	-0.0027
22.07 14:50	2.5224	-0.0014
22.07 13:50	2.5509	-0.0104
22.07 12:50	2.57	+0.0189
22.07 11:50	2.5636	-0.0099
22.07 10:50	2.5804	-0.0056
22.07 09:50	2.5636	-0.001
22.07 08:50	2.5128	-0.0092
22.07 07:50	2.4946	-0.0006
22.07 06:50	2.4762	+0.0071
22.07 05:50	2.4296	-0.0029
22.07 04:50	2.4498	-0.0277
22.07 03:50	2.4729	-0.0075
22.07 02:50	2.5413	+0.0019
22.07 01:50	2.5525	-0.0013
22.07 00:50	2.5507	+0.0097
21.07 23:50	2.5597	-0.0091
21.07 22:50	2.6372	+0.0044
21.07 21:50	2.6421	+0.0245
21.07 20:50	2.5988	-0.0243
21.07 19:50	2.5993	+0.0122
21.07 18:50	2.5856	+0.0053
21.07 17:50	2.5706	-0.0017
21.07 16:50	2.6037	+0.0011
21.07 15:50	2.5812	-0.0055
21.07 14:50	2.5609	+0.0046
21.07 13:50	2.5489	-0.003
21.07 12:50	2.5451	+0.0048
21.07 11:50	2.5457	-0.0005
21.07 10:50	2.5506	+0.0038
21.07 09:50	2.5617	+0.0031
21.07 08:50	2.5365	+0.0093
21.07 07:50	2.5194	+0.0041
21.07 06:50	2.5143	+0.0058
21.07 05:50	2.5196	+0.0073
21.07 04:50	2.5103	+0.0042
21.07 03:50	2.5245	+0.0007
21.07 02:50	2.511	+0.0058
21.07 01:50	2.5038	-0.0091
21.07 00:50	2.4959	+0.0008
20.07 23:50	2.4761	+0.0021
20.07 22:50	2.4914	-0.005
20.07 21:50	2.4934	-0.0118
20.07 20:50	2.5276	-0.0041
20.07 19:50	2.5365	+0.006
20.07 18:50	2.5345	+0.0107
20.07 17:50	2.5286	-0.0119
20.07 16:50	2.5294	-0.0029
20.07 15:50	2.4886	+0.0141
20.07 14:50	2.4742	+0.0009
20.07 13:50	2.4454	+0.0036
20.07 12:50	2.4425	-0.0076
20.07 11:50	2.4396	+0.0084
20.07 10:50	2.424	-0.0128
20.07 09:50	2.469	-0.0127
20.07 08:50	2.4995	+0.0066
20.07 07:50	2.4928	-0.0599
20.07 06:50	2.5599	+0.0006
20.07 05:50	2.5527

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.424

макс: 3.7591

за месяц:

2.7307

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.07.2024	2.7235	-0.1288
25.07.2024	2.8523	+0.1352
24.07.2024	2.7171	+0.1076
23.07.2024	2.6095	+0.1002
22.07.2024	2.5093	-0.0509
21.07.2024	2.5602	+0.0632
20.07.2024	2.497	-0.2569
19.07.2024	2.7539	-0.086
18.07.2024	2.8399	+0.0495
17.07.2024	2.7904	-0.0406
16.07.2024	2.831	-0.0375
15.07.2024	2.8685	-0.1967
14.07.2024	3.0652	-0.1249
13.07.2024	3.1901	+0.0237
12.07.2024	3.1664	+0.0534
11.07.2024	3.113	+0.0981
10.07.2024	3.0149	-0.1507
09.07.2024	3.1656	-0.3897
08.07.2024	3.5553	-0.0802
07.07.2024	3.6355	+0.0853
06.07.2024	3.5502	-0.2089
05.07.2024	3.7591	+0.3283
04.07.2024	3.4308	+0.3465
03.07.2024	3.0843	+0.1023
02.07.2024	2.982	+0.0307
01.07.2024	2.9513	-0.0583
30.06.2024	3.0096	+0.0617
29.06.2024	2.9479	+0.1092
28.06.2024	2.8387	+0.0265
27.06.2024	2.8122	+0.0379
26.06.2024	2.7743

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.6186

макс: 3.7591

за квартал:

2.7307

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.07.2024	2.7235	-0.1288
25.07.2024	2.8523	+0.1352
24.07.2024	2.7171	+0.1076
23.07.2024	2.6095	+0.1002
22.07.2024	2.5093	-0.0509
21.07.2024	2.5602	+0.0632
20.07.2024	2.497	-0.2569
19.07.2024	2.7539	-0.086
18.07.2024	2.8399	+0.0495
17.07.2024	2.7904	-0.0406
16.07.2024	2.831	-0.0375
15.07.2024	2.8685	-0.1967
14.07.2024	3.0652	-0.1249
13.07.2024	3.1901	+0.0237
12.07.2024	3.1664	+0.0534
11.07.2024	3.113	+0.0981
10.07.2024	3.0149	-0.1507
09.07.2024	3.1656	-0.3897
08.07.2024	3.5553	-0.0802
07.07.2024	3.6355	+0.0853
06.07.2024	3.5502	-0.2089
05.07.2024	3.7591	+0.3283
04.07.2024	3.4308	+0.3465
03.07.2024	3.0843	+0.1023
02.07.2024	2.982	+0.0307
01.07.2024	2.9513	-0.0583
30.06.2024	3.0096	+0.0617
29.06.2024	2.9479	+0.1092
28.06.2024	2.8387	+0.0265
27.06.2024	2.8122	+0.0379
26.06.2024	2.7743	+0.1027
25.06.2024	2.6716	-0.1953
24.06.2024	2.8669	+0.0424
23.06.2024	2.8245	+0.0363
22.06.2024	2.7882	+0.0386
21.06.2024	2.7496	+0.042
20.06.2024	2.7076	-0.1082
19.06.2024	2.8158	-0.0553
18.06.2024	2.8711	+0.2922
17.06.2024	2.5789	+0.1564
16.06.2024	2.4225	+0.0351
15.06.2024	2.3874	+0.0794
14.06.2024	2.308	+0.1273
13.06.2024	2.1807	+0.0593
12.06.2024	2.1214	-0.0194
11.06.2024	2.1408	+0.0956
10.06.2024	2.0452	+0.0136
09.06.2024	2.0316	+0.0915
08.06.2024	1.9401	+0.0453
07.06.2024	1.8948	-0.0331
06.06.2024	1.9279	+0.0183
05.06.2024	1.9096	-0.0393
04.06.2024	1.9489	-0.0426
03.06.2024	1.9915	-0.0466
02.06.2024	2.0381	+0.0392
01.06.2024	1.9989	+0.0351
31.05.2024	1.9638	+0.0233
30.05.2024	1.9405	+0.0449
29.05.2024	1.8956	+0.0563
28.05.2024	1.8393	+0.0273
27.05.2024	1.812	-0.0521
26.05.2024	1.8641	-0.0246
25.05.2024	1.8887	-0.0581
24.05.2024	1.9468	+0.0782
23.05.2024	1.8686	+0.0652
22.05.2024	1.8034	+0.0645
21.05.2024	1.7389	-0.1136
20.05.2024	1.8525	-0.0173
19.05.2024	1.8698	+0.0714
18.05.2024	1.7984	+0.0108
17.05.2024	1.7876	-0.0417
16.05.2024	1.8293	-0.214
15.05.2024	2.0433	-0.1108
14.05.2024	2.1541	+0.1027
13.05.2024	2.0514	+0.056
12.05.2024	1.9954	+0.0163
11.05.2024	1.9791	+0.0847
10.05.2024	1.8944	-0.0096
09.05.2024	1.904	+0.0078
08.05.2024	1.8962	+0.0424
07.05.2024	1.8538	+0.0648
06.05.2024	1.789	+0.0155
05.05.2024	1.7735	+0.0078
04.05.2024	1.7657	-0.0463
03.05.2024	1.812	-0.0804
02.05.2024	1.8924	-0.0084
01.05.2024	1.9008	+0.1658
30.04.2024	1.735	+0.1164
29.04.2024	1.6186	-0.0307
28.04.2024	1.6493	-0.1052
27.04.2024	1.7545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот