Курсы криптовалют к Sei

Биткоин 62302.07
Эфириум 3005.57
Tether 0.99977
Binance Coin 586.44
Solana 146.39
USD Coin 0.99982
Рипл 0.52647
Lido Staked ETH 3003.08
Dogecoin 0.14751
Tokamak Network 5.7729
Cardano 0.46277
SHIBA INU 2.293E-5
Avalanche 34.5268
TRON 0.12342
Wrapped TRON 0.1233
Polkadot 7.0722
Wrapped Bitcoin 62363.86
Bitcoin Cash 458.31
ChainLink 13.9807
NEAR Protocol 6.952

Курс доллара к Sei

Обновлено: 08.05.2024 22:20:01


	=
Калькулятор USD - SEI / Обратный расчет: курс Sei к доллару

Графики

Динамика изменения курса доллара относительно sei, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8366

макс: 1.9372

за сутки:

1.8885

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 22:20	1.8885	+0.0076
08.05 22:10	1.8809	+0.0012
08.05 22:03	1.8797	+0.0001
08.05 22:00	1.8796	+0.0066
08.05 21:50	1.873	+0.0016
08.05 21:40	1.8714	+0.0091
08.05 21:30	1.8623	-0.0016
08.05 21:20	1.8639	-0.0032
08.05 21:10	1.8671	+0.0013
08.05 21:00	1.8658	-0.0033
08.05 20:50	1.8691	+0.0038
08.05 20:40	1.8653	+0.003
08.05 20:30	1.8623	+0.0053
08.05 20:20	1.857	+0.0019
08.05 20:10	1.8551	-0.0063
08.05 20:03	1.8614	-0.0009
08.05 20:00	1.8623	-0.0001
08.05 19:50	1.8624	+0.0064
08.05 19:40	1.856	+0.0047
08.05 19:30	1.8513	-0.006
08.05 19:20	1.8573	-0.0042
08.05 19:10	1.8615	+0.0032
08.05 19:00	1.8583	-0.0089
08.05 18:50	1.8672	-0.0002
08.05 18:40	1.8674	-0.0091
08.05 18:30	1.8765	+0.0107
08.05 18:20	1.8658	+0.0113
08.05 18:10	1.8545	+0.012
08.05 18:03	1.8425	+0.0031
08.05 18:00	1.8394	+0.0028
08.05 17:50	1.8366	-0.0107
08.05 17:40	1.8473	-0.0003
08.05 17:30	1.8476	-0.0162
08.05 17:20	1.8638	-0.0016
08.05 17:10	1.8654	+0.0092
08.05 17:00	1.8562	-0.0294
08.05 16:50	1.8856	-0.0065
08.05 16:40	1.8921	+0.0107
08.05 16:30	1.8814	-0.0008
08.05 16:20	1.8822	-0.0136
08.05 16:10	1.8958	+0.0071
08.05 16:03	1.8887	-0.0042
08.05 16:00	1.8929	-0.0033
08.05 15:50	1.8962	+0.0057
08.05 15:40	1.8905	+0.0092
08.05 15:30	1.8813	+0.0012
08.05 15:20	1.8801	+0.0009
08.05 15:10	1.8792	-0.0003
08.05 15:00	1.8795	+0.0023
08.05 14:50	1.8772	-0.007
08.05 14:40	1.8842	-0.0032
08.05 14:30	1.8874	+0.0026
08.05 14:20	1.8848	+0.01
08.05 14:10	1.8748	+0.0051
08.05 14:03	1.8697	+0.0008
08.05 14:00	1.8689	+0.0017
08.05 13:50	1.8672	+0.0061
08.05 13:40	1.8611	-0.0075
08.05 13:30	1.8686	-0.0052
08.05 13:20	1.8738	+0.0028
08.05 13:10	1.871	-0.0093
08.05 13:00	1.8803	-0.0157
08.05 12:50	1.896	-0.0066
08.05 12:40	1.9026	+0.0083
08.05 12:30	1.8943	+0.0048
08.05 12:20	1.8895	+0.0062
08.05 12:10	1.8833	-0.0012
08.05 12:03	1.8845	-0.0016
08.05 12:00	1.8861	-0.0092
08.05 11:50	1.8953	+0.0052
08.05 11:40	1.8901	-0.0032
08.05 11:30	1.8933	-0.0098
08.05 11:20	1.9031	-0.0075
08.05 11:10	1.9106	-0.0104
08.05 11:00	1.921	+0.0066
08.05 10:50	1.9144	-0.0067
08.05 10:40	1.9211	-0.0029
08.05 10:30	1.924	+0.0029
08.05 10:20	1.9211	+0.0081
08.05 10:10	1.913	-0.0045
08.05 10:03	1.9175	-0.0008
08.05 10:00	1.9183	-0.0013
08.05 09:50	1.9196	-0.0064
08.05 09:40	1.926	-0.0079
08.05 09:30	1.9339	+0.007
08.05 09:20	1.9269	+0.0092
08.05 09:10	1.9177	-0.0054
08.05 09:00	1.9231	+0.0025
08.05 08:50	1.9206	+0.0036
08.05 08:40	1.917	-0.0021
08.05 08:30	1.9191	-0.0078
08.05 08:20	1.9269	-0.0003
08.05 08:10	1.9272	+0.0017
08.05 08:03	1.9255	+0.0039
08.05 08:00	1.9216	+0.0004
08.05 07:50	1.9212	+0.0041
08.05 07:40	1.9171	+0.0075
08.05 07:30	1.9096	+0.0029
08.05 07:20	1.9067	-0.0002
08.05 07:10	1.9069	-0.0007
08.05 07:00	1.9076	+0.0003
08.05 06:50	1.9073	-0.0058
08.05 06:40	1.9131	-0.0086
08.05 06:30	1.9217	+0.0071
08.05 06:20	1.9146	+0.0003
08.05 06:10	1.9143	-0.0054
08.05 06:03	1.9197	-0.0002
08.05 06:00	1.9199	+0.0011
08.05 05:50	1.9188	-0.006
08.05 05:40	1.9248	+0.0042
08.05 05:30	1.9206	-0.0041
08.05 05:20	1.9247	+0.0045
08.05 05:10	1.9202	-0.0105
08.05 05:00	1.9307	-0.0004
08.05 04:50	1.9311	-0.0051
08.05 04:40	1.9362	-0.001
08.05 04:30	1.9372	+0.0075
08.05 04:20	1.9297	+0.0049
08.05 04:10	1.9248	+0.0026
08.05 04:03	1.9222	-0.0028
08.05 04:00	1.925	-0.0096
08.05 03:50	1.9346	-0.0002
08.05 03:40	1.9348	+0.0011
08.05 03:30	1.9337	+0.0183
08.05 03:20	1.9154	+0.011
08.05 03:10	1.9044	-0.0092
08.05 03:00	1.9136	+0.0119
08.05 02:50	1.9017	+0.0001
08.05 02:40	1.9016	-0.0114
08.05 02:20	1.913	+0.0028
08.05 02:10	1.9102	+0.0163
08.05 02:03	1.8939	+0.0032
08.05 02:00	1.8907	+0.0091
08.05 01:50	1.8816	+0.0083
08.05 01:40	1.8733	-0.0151
08.05 01:30	1.8884	-0.0063
08.05 01:20	1.8947	+0.0112
08.05 01:10	1.8835	+0.0009
08.05 01:00	1.8826	+0.007
08.05 00:50	1.8756	+0.0028
08.05 00:40	1.8728	+0.0101
08.05 00:30	1.8627	-0.0089
08.05 00:20	1.8716	-0.0006
08.05 00:10	1.8722	-0.0004
08.05 00:03	1.8726	+0.0023
08.05 00:00	1.8703	-0.0021
07.05 23:50	1.8724	-0.004
07.05 23:40	1.8764	+0.0109
07.05 23:30	1.8655	+0.0025
07.05 23:20	1.863	+0.0002
07.05 23:10	1.8628	-0.0023
07.05 23:00	1.8651

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7139

макс: 1.9614

за неделю:

1.8885

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 22:20	1.8885	+0.0066
08.05 21:50	1.873	-0.0033
08.05 20:50	1.8691	-0.0001
08.05 19:50	1.8624	-0.0089
08.05 18:50	1.8672	+0.0028
08.05 17:50	1.8366	-0.0294
08.05 16:50	1.8856	-0.0033
08.05 15:50	1.8962	+0.0023
08.05 14:50	1.8772	+0.0017
08.05 13:50	1.8672	-0.0157
08.05 12:50	1.896	-0.0092
08.05 11:50	1.8953	+0.0066
08.05 10:50	1.9144	-0.0013
08.05 09:50	1.9196	+0.0025
08.05 08:50	1.9206	+0.0004
08.05 07:50	1.9212	+0.0003
08.05 06:50	1.9073	+0.0011
08.05 05:50	1.9188	-0.0004
08.05 04:50	1.9311	-0.0096
08.05 03:50	1.9346	+0.0119
08.05 02:50	1.9017	+0.0091
08.05 01:50	1.8816	+0.007
08.05 00:50	1.8756	-0.0021
07.05 23:50	1.8724	+0.0024
07.05 22:50	1.8627	-0.0057
07.05 21:50	1.8651	+0.0036
07.05 20:50	1.8319	-0.0053
07.05 19:50	1.8296	+0.0044
07.05 18:50	1.8307	-0.0195
07.05 17:50	1.8508	+0.0046
07.05 16:50	1.8613	-0.0045
07.05 15:50	1.8598	+0.006
07.05 14:50	1.8602	-0.0051
07.05 13:50	1.8448	+0.0049
07.05 12:50	1.832	-
07.05 11:50	1.851	-
07.05 10:50	1.8442	+0.0004
07.05 09:50	1.8418	+0.0047
07.05 08:50	1.8495	-0.0003
07.05 07:50	1.839	-0.0009
07.05 06:50	1.8681	+0.0015
07.05 05:50	1.8252	-0.0087
07.05 04:50	1.8304	+0.007
07.05 03:50	1.8341	-0.0001
07.05 02:50	1.8476	-0.0015
07.05 01:50	1.8353	-0.0049
07.05 00:50	1.8284	-0.0012
06.05 23:50	1.8239	-0.0058
06.05 22:50	1.8437	+0.0027
06.05 21:50	1.8264	-0.0099
06.05 20:50	1.8576	+0.0088
06.05 19:50	1.8259	+0.0059
06.05 18:50	1.791	+0.0116
06.05 17:50	1.7942	+0.0003
06.05 16:50	1.7818	+0.0161
06.05 15:50	1.7861	-0.0079
06.05 14:50	1.761	+0.007
06.05 13:50	1.7533	+0.0001
06.05 12:50	1.7139	+0.0092
06.05 11:50	1.7144	-0.0005
06.05 10:50	1.7472	-0.0016
06.05 09:50	1.7584	+0.0027
06.05 08:50	1.7534	-0.0113
06.05 07:50	1.7783	-0.0025
06.05 06:50	1.7878	+0.0103
06.05 05:50	1.7809	-0.0025
06.05 04:50	1.768	+0.0071
06.05 03:50	1.7512	+0.0006
06.05 02:50	1.7841	-0.0066
06.05 01:50	1.7896	-0.0009
06.05 00:50	1.7829	-0.0029
05.05 23:50	1.787	+0.005
05.05 22:50	1.7734	+0.0024
05.05 21:50	1.7786	+0.0094
05.05 20:50	1.752	+0.0048
05.05 19:50	1.7407	-0.0077
05.05 18:50	1.75	-0.0071
05.05 17:50	1.7606	+0.0017
05.05 16:50	1.7845	+0.0004
05.05 15:50	1.799	+0.0057
05.05 14:50	1.7808	-0.004
05.05 13:50	1.7892	+0.0009
05.05 12:50	1.7687	+0.0039
05.05 11:50	1.769	+0.0013
05.05 10:50	1.7651	+0.0102
05.05 09:50	1.7565	+0.006
05.05 08:50	1.7613	-0.0096
05.05 07:50	1.7536	-0.0138
05.05 06:50	1.7662	+0.0038
05.05 05:50	1.7821	-0.0053
05.05 04:50	1.8023	-0.0078
05.05 03:50	1.7864	+0.002
05.05 02:50	1.7697	+0.0006
05.05 01:50	1.7687	-0.0024
05.05 00:50	1.7649	+0.0034
04.05 23:50	1.7516	-0.0092
04.05 22:50	1.751	+0.0048
04.05 21:50	1.7446	+0.0033
04.05 20:50	1.7565	-0.0031
04.05 19:50	1.7572	-0.0062
04.05 18:50	1.7638	-0.0053
04.05 17:50	1.7524	-0.0021
04.05 16:50	1.7523	-0.002
04.05 15:50	1.7497	+0.0146
04.05 14:50	1.7546	-0.008
04.05 13:50	1.7631	-0.0016
04.05 12:50	1.7835	-0.0041
04.05 11:50	1.7773	+0.0026
04.05 10:50	1.7892	+0.001
04.05 09:50	1.7831	-0.0036
04.05 08:50	1.778	-0.0026
04.05 07:50	1.7743	-0.0021
04.05 06:50	1.7815	-0.004
04.05 05:50	1.7911	+0.0101
04.05 04:50	1.7634	+0.0054
04.05 03:50	1.7475	+0.0041
04.05 02:50	1.7484	+0.0045
04.05 01:50	1.7495	+0.0004
04.05 00:50	1.7577	+0.0102
03.05 23:50	1.7457	-0.0084
03.05 22:50	1.7843	+0.0032
03.05 21:50	1.7822	+0.0017
03.05 20:50	1.7775	+0.0111
03.05 19:50	1.7714	-0.0062
03.05 18:50	1.7924	+0.0154
03.05 17:50	1.7805	+0.0061
03.05 16:50	1.7842	+0.0007
03.05 15:50	1.827	-0.0045
03.05 14:50	1.8939	-0.0023
03.05 13:50	1.8883	+0.0065
03.05 12:50	1.8533	-0.0005
03.05 11:50	1.8665	+0.0064
03.05 10:50	1.8759	+0.0071
03.05 09:50	1.8597	+0.0045
03.05 08:50	1.843	-0.0032
03.05 07:50	1.8426	+0.0041
03.05 06:50	1.8201	-0.002
03.05 05:50	1.8226	+0.0096
03.05 04:50	1.8166	-0.0038
03.05 03:50	1.8671	+0.002
03.05 02:50	1.8477	-0.0023
03.05 01:50	1.8381	+0.0043
03.05 00:40	1.8317	-0.0011
02.05 23:50	1.8503	-0.0036
02.05 22:50	1.8457	+0.0016
02.05 21:50	1.846	-0.0124
02.05 20:50	1.8558	+0.0027
02.05 19:50	1.8715	+0.0018
02.05 18:50	1.8477	+0.0107
02.05 17:50	1.8495	-0.0076
02.05 16:50	1.903	+0.0027
02.05 15:50	1.8655	-0.0042
02.05 14:50	1.8564	-0.0092
02.05 13:50	1.921	-0.0048
02.05 12:50	1.9318	-0.0062
02.05 11:50	1.93	+0.0037
02.05 10:50	1.9454	+0.0049
02.05 09:50	1.9589	+0.0006
02.05 08:50	1.9601	+0.0073
02.05 07:50	1.9521	-0.0074
02.05 06:50	1.9555	+0.0037
02.05 05:50	1.9614	+0.0034
02.05 04:50	1.9449	+0.0062
02.05 03:50	1.9229	-0.0009
02.05 02:50	1.881	+0.0076
02.05 01:50	1.89	-0.0111
02.05 00:50	1.9127	+0.0081
01.05 23:50	1.9225	+0.0184
01.05 22:50	1.9325

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.354

макс: 2.0662

за месяц:

1.8885

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	1.8538	+0.0648
06.05.2024	1.789	+0.0155
05.05.2024	1.7735	+0.0078
04.05.2024	1.7657	-0.0463
03.05.2024	1.812	-0.0804
02.05.2024	1.8924	-0.0084
01.05.2024	1.9008	+0.1658
30.04.2024	1.735	+0.1164
29.04.2024	1.6186	-0.0307
28.04.2024	1.6493	-0.1052
27.04.2024	1.7545	+0.0869
26.04.2024	1.6676	+0.0456
25.04.2024	1.622	+0.0129
24.04.2024	1.6091	+0.086
23.04.2024	1.5231	-0.0296
22.04.2024	1.5527	-0.1326
21.04.2024	1.6853	-0.0325
20.04.2024	1.7178	-0.1175
19.04.2024	1.8353	-0.1264
18.04.2024	1.9617	-0.024
17.04.2024	1.9857	-0.0805
16.04.2024	2.0662	+0.1682
15.04.2024	1.898	-0.0282
14.04.2024	1.9262	+0.0509
13.04.2024	1.8753	+0.2823
12.04.2024	1.593	+0.0964
11.04.2024	1.4966	+0.0037
10.04.2024	1.4929	+0.0793
09.04.2024	1.4136	+0.0596
08.04.2024	1.354	-0.0302
07.04.2024	1.3842

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	1.8538	+0.0648
06.05.2024	1.789	+0.0155
05.05.2024	1.7735	+0.0078
04.05.2024	1.7657	-0.0463
03.05.2024	1.812	-0.0804
02.05.2024	1.8924	-0.0084
01.05.2024	1.9008	+0.1658
30.04.2024	1.735	+0.1164
29.04.2024	1.6186	-0.0307
28.04.2024	1.6493	-0.1052
27.04.2024	1.7545	+0.0869
26.04.2024	1.6676	+0.0456
25.04.2024	1.622	+0.0129
24.04.2024	1.6091	+0.086
23.04.2024	1.5231	-0.0296
22.04.2024	1.5527	-0.1326
21.04.2024	1.6853	-0.0325
20.04.2024	1.7178	-0.1175
19.04.2024	1.8353	-0.1264
18.04.2024	1.9617	-0.024
17.04.2024	1.9857	-0.0805
16.04.2024	2.0662	+0.1682
15.04.2024	1.898	-0.0282
14.04.2024	1.9262	+0.0509
13.04.2024	1.8753	+0.2823
12.04.2024	1.593	+0.0964
11.04.2024	1.4966	+0.0037
10.04.2024	1.4929	+0.0793
09.04.2024	1.4136	+0.0596
08.04.2024	1.354	-0.0302
07.04.2024	1.3842	-0.0217
06.04.2024	1.4059	-0.0361
05.04.2024	1.442	+0.046
04.04.2024	1.396	-0.002
03.04.2024	1.398	+0.0126
02.04.2024	1.3854	+0.1082
01.04.2024	1.2772	+0.0581
31.03.2024	1.2191	+0.0151
30.03.2024	1.204	+0.0195
29.03.2024	1.1845	+0.0358
28.03.2024	1.1487	-0.0042
27.03.2024	1.1529	-0.0296
26.03.2024	1.1825	-0.0119
25.03.2024	1.1944	-0.0471
24.03.2024	1.2415	+0.0054
23.03.2024	1.2361	-0.0011
22.03.2024	1.2372	+0.046
21.03.2024	1.1912	-0.022
20.03.2024	1.2132	-0.0054
19.03.2024	1.2186	+0.0459
18.03.2024	1.1727	+0.0363
17.03.2024	1.1364	+0.15147
16.03.2024	0.98493	-0.12407
15.03.2024	1.109	-0.0579
14.03.2024	1.1669	+0.0591
13.03.2024	1.1078	-0.0339
12.03.2024	1.1417	-0.0082
11.03.2024	1.1499	+0.0185
10.03.2024	1.1314	+0.0377
09.03.2024	1.0937	-0.0013
08.03.2024	1.095	-0.1135
07.03.2024	1.2085	-0.1543
06.03.2024	1.3628	+0.0559
05.03.2024	1.3069	+0.0542
04.03.2024	1.2527	+0.0576
03.03.2024	1.1951	+0.0104
02.03.2024	1.1847	+0.0128
01.03.2024	1.1719	+0.0166
29.02.2024	1.1553	+0.0189
28.02.2024	1.1364	+0.0199
27.02.2024	1.1165	-0.0787
26.02.2024	1.1952	-0.0057
25.02.2024	1.2009	-0.0132
24.02.2024	1.2141	-0.0164
23.02.2024	1.2305	+0.0542
22.02.2024	1.1763	+0.0269
21.02.2024	1.1494	+0.0532
20.02.2024	1.0962	+0.0447
19.02.2024	1.0515	-0.0065
18.02.2024	1.058	-0.0186
17.02.2024	1.0766	+0.037
16.02.2024	1.0396	-0.0322
15.02.2024	1.0718	-0.1325
14.02.2024	1.2043	-0.1412
13.02.2024	1.3455	-0.0841
12.02.2024	1.4296	-0.0295
11.02.2024	1.4591	+0.0167
10.02.2024	1.4424	-0.0296
09.02.2024	1.472	-0.0862
08.02.2024	1.5582	+1.5582
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот