Курс криптовалют к популярным фиатным валютам

Курс доллара к Sei

Обновлено: 24.02.2024 13:10:01

=
Калькулятор USD - SEI / Обратный расчет: курс Sei к доллару
0
10010

Графики

Динамика изменения курса доллара относительно sei, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2029
    макс: 1.2957
    за сутки:
      1.2358

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.02 13:101.2358+0.0025
    24.02 13:001.2333-0.0022
    24.02 12:501.2355-0.0033
    24.02 12:401.2388+0.001
    24.02 12:301.2378-0.0034
    24.02 12:201.2412-0.0105
    24.02 12:101.2517+0.0022
    24.02 12:031.2495-0.0002
    24.02 12:001.2497+0.0044
    24.02 11:501.2453+0.0086
    24.02 11:401.2367-0.0057
    24.02 11:301.2424-0.002
    24.02 11:201.2444+0.0033
    24.02 11:101.2411-0.0025
    24.02 11:001.2436+0.0001
    24.02 10:501.2435-0.0015
    24.02 10:401.245-0.0039
    24.02 10:301.2489-0.0028
    24.02 10:201.2517-0.004
    24.02 10:101.2557+0.0012
    24.02 10:031.2545-0.0013
    24.02 10:001.2558+0.0044
    24.02 09:501.2514-0.0043
    24.02 09:401.2557+0.0032
    24.02 09:301.2525-0.0014
    24.02 09:201.2539+0.0031
    24.02 09:101.2508+0.0017
    24.02 09:001.2491-0.0016
    24.02 08:501.2507-0.0037
    24.02 08:401.2544+0.0006
    24.02 08:301.2538-0.0049
    24.02 08:201.2587+0.0045
    24.02 08:101.2542-0.0006
    24.02 08:031.2548+0.0008
    24.02 08:001.254+0.0015
    24.02 07:501.2525-0.0054
    24.02 07:401.2579-0.0002
    24.02 07:301.2581-0.0051
    24.02 07:201.2632-0.0058
    24.02 07:101.269-0.0033
    24.02 07:001.2723-0.0052
    24.02 06:501.2775-0.0075
    24.02 06:401.285+0.0004
    24.02 06:301.2846-0.0017
    24.02 06:201.2863-0.0004
    24.02 06:101.2867+0.0049
    24.02 06:031.2818-0.0006
    24.02 06:001.2824+0.004
    24.02 05:501.2784-0.0027
    24.02 05:401.2811-0.0028
    24.02 05:301.2839-0.0037
    24.02 05:201.2876-0.0068
    24.02 05:101.2944-0.0013
    24.02 05:001.2957+0.0035
    24.02 04:501.2922+0.0114
    24.02 04:401.2808+0.0027
    24.02 04:301.2781+0.011
    24.02 04:201.2671+0.0077
    24.02 04:101.2594+0.0048
    24.02 04:031.2546-0.0004
    24.02 04:001.255-0.0054
    24.02 03:501.2604-0.0089
    24.02 03:401.2693+0.0054
    24.02 03:301.2639-0.0089
    24.02 03:201.2728+0.0067
    24.02 03:101.2661-0.0039
    24.02 03:001.27+0.0064
    24.02 02:501.2636-0.0033
    24.02 02:401.2669-0.0105
    24.02 02:301.2774-0.0087
    24.02 02:201.2861+0.0047
    24.02 02:101.2814+0.0105
    24.02 02:031.2709+0.0004
    24.02 02:001.2705-0.0022
    24.02 01:501.2727+0.002
    24.02 01:401.2707+0.0075
    24.02 01:301.2632+0.0008
    24.02 01:201.2624+0.0023
    24.02 01:101.2601-0.0014
    24.02 01:001.2615+0.0034
    24.02 00:501.2581-0.0017
    24.02 00:401.2598-0.0026
    24.02 00:301.2624+0.0011
    24.02 00:201.2613+0.0051
    24.02 00:101.2562+0.0041
    24.02 00:031.2521+0.002
    24.02 00:001.2501-0.0098
    23.02 23:501.2599-0.0007
    23.02 23:401.2606-0.0041
    23.02 23:301.2647+0.0108
    23.02 23:201.2539-0.0027
    23.02 23:101.2566-0.0015
    23.02 23:001.2581-0.0037
    23.02 22:501.2618+0.0005
    23.02 22:401.2613+0.0021
    23.02 22:301.2592-0.0008
    23.02 22:201.26-0.0032
    23.02 22:101.2632+0.0042
    23.02 22:031.259+0.0046
    23.02 22:001.2544-0.0027
    23.02 21:501.2571+0.0043
    23.02 21:401.2528-0.0006
    23.02 21:301.2534-0.0042
    23.02 21:201.2576+0.0037
    23.02 21:101.2539+0.003
    23.02 21:001.2509+0.0021
    23.02 20:501.2488-0.0036
    23.02 20:401.2524-0.0011
    23.02 20:301.2535+0.0052
    23.02 20:201.2483+0.0086
    23.02 20:101.2397-0.0099
    23.02 20:031.2496+0.0007
    23.02 20:001.2489-0.0066
    23.02 19:501.2555-0.0116
    23.02 19:401.2671-0.0036
    23.02 19:301.2707-0.0094
    23.02 19:201.2801+0.0033
    23.02 19:101.2768+0.0166
    23.02 19:001.2602+0.0032
    23.02 18:501.257+0.0051
    23.02 18:401.2519+0.0066
    23.02 18:301.2453+0.0065
    23.02 18:201.2388+0.0062
    23.02 18:101.2326+0.01
    23.02 18:031.2226-0.0037
    23.02 18:001.2263-0.0045
    23.02 17:501.2308+0.0212
    23.02 17:401.2096+0.0042
    23.02 17:301.2054-0.0128
    23.02 17:201.2182+0.0078
    23.02 17:101.2104+0.0032
    23.02 17:001.2072-0.0061
    23.02 16:501.2133-0.0017
    23.02 16:401.215+0.0008
    23.02 16:301.2142-0.0021
    23.02 16:201.2163-0.0002
    23.02 16:101.2165-0.0056
    23.02 16:031.2221-0.0014
    23.02 16:001.2235+0.0025
    23.02 15:501.221+0.0001
    23.02 15:401.2209+0.0029
    23.02 15:301.218+0.0052
    23.02 15:201.2128+0.0012
    23.02 15:101.2116+0.0028
    23.02 15:001.2088+0.0009
    23.02 14:501.2079+0.0033
    23.02 14:401.2046-0.0018
    23.02 14:301.2064+0.0035
    23.02 14:201.2029-0.007
    23.02 14:101.2099+0.0011
    23.02 14:031.2088-0.0015
    23.02 14:001.2103
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.971
    макс: 1.2957
    за неделю:
    1.2358  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.02 13:101.2358-0.0022
    24.02 12:501.2355+0.0044
    24.02 11:501.2453+0.0001
    24.02 10:501.2435+0.0044
    24.02 09:501.2514-0.0016
    24.02 08:501.2507+0.0015
    24.02 07:501.2525-0.0052
    24.02 06:501.2775+0.004
    24.02 05:501.2784+0.0035
    24.02 04:501.2922-0.0054
    24.02 03:501.2604+0.0064
    24.02 02:501.2636-0.0022
    24.02 01:501.2727+0.0034
    24.02 00:501.2581-0.0098
    23.02 23:501.2599-0.0037
    23.02 22:501.2618-0.0027
    23.02 21:501.2571+0.0021
    23.02 20:501.2488-0.0066
    23.02 19:501.2555+0.0032
    23.02 18:501.257-0.0045
    23.02 17:501.2308-0.0061
    23.02 16:501.2133+0.0025
    23.02 15:501.221+0.0009
    23.02 14:501.2079+0.0018
    23.02 13:501.2085+0.0041
    23.02 12:501.2232+0.0079
    23.02 11:501.2267+0.0081
    23.02 10:501.2093-0.0097
    23.02 09:501.2078-0.0058
    23.02 08:501.2148-0.002
    23.02 07:501.2167-0.0015
    23.02 06:501.2196+0.0145
    23.02 05:501.1903+0.0143
    23.02 04:501.1786+0.0036
    23.02 03:501.1723+0.0002
    23.02 02:501.197-0.0062
    23.02 01:501.185+0.0055
    23.02 00:501.1712-0.0047
    22.02 23:501.1486-0.0015
    22.02 22:501.175+0.0017
    22.02 21:501.1632-0.0088
    22.02 20:501.1734+0.0081
    22.02 19:501.1882-0.0057
    22.02 18:501.1881+0.0058
    22.02 17:501.1867-0.0096
    22.02 16:501.196-0.0008
    22.02 15:501.1774-0.004
    22.02 14:501.1789+0.0019
    22.02 13:501.172-0.0081
    22.02 12:501.1503-0.0067
    22.02 11:501.1405+0.0042
    22.02 10:501.1484-0.0037
    22.02 09:501.158-0.0054
    22.02 08:501.1918-0.0008
    22.02 07:501.1975-0.006
    22.02 06:501.2032-0.0017
    22.02 05:501.2112+0.0111
    22.02 04:501.1924-0.0049
    22.02 03:501.1788-0.0031
    22.02 02:501.1432-0.0022
    22.02 01:501.1478-0.0042
    22.02 00:501.1632+0.0064
    21.02 23:501.1831-0.0025
    21.02 22:501.183+0.0039
    21.02 21:501.1918+0.0032
    21.02 20:501.1831-0.0079
    21.02 19:501.1701+0.0013
    21.02 18:501.1737+0.005
    21.02 17:501.1843+0.0012
    21.02 16:501.1686+0.003
    21.02 15:501.1511+0.0037
    21.02 14:501.1667-0.0046
    21.02 13:501.1555+0.0069
    21.02 12:501.1617-0.0037
    21.02 11:501.1397+0.0011
    21.02 10:501.1366+0.0048
    21.02 09:501.1258+0.0056
    21.02 08:501.1188+0.0007
    21.02 07:501.1126+0.0016
    21.02 06:501.1059+0.0046
    21.02 05:501.102-0.0041
    21.02 04:501.1065+0.0092
    21.02 03:501.0854-0.003
    21.02 02:501.0726-0.0015
    21.02 01:501.0743+0.003
    21.02 00:501.0754+0.0068
    20.02 23:501.0652-0.0087
    20.02 22:501.0875+0.0084
    20.02 21:501.0985-0.0023
    20.02 20:501.1345+0.0086
    20.02 19:501.1257+0.0069
    20.02 18:501.0952-0.0017
    20.02 17:501.1061-0.0145
    20.02 16:501.0789+0.0031
    20.02 15:501.0875+0.0006
    20.02 14:501.0739-0.0046
    20.02 13:501.0875-0.0072
    20.02 12:501.1165+0.0037
    20.02 11:501.0974+0.0028
    20.02 10:501.0955+0.0039
    20.02 09:501.0986-0.0019
    20.02 08:501.1001-0.0055
    20.02 07:401.1085+0.0062
    20.02 06:501.1124-0.0036
    20.02 05:501.1129+0.0005
    20.02 04:501.1169+0.0002
    20.02 03:501.103-0.0049
    20.02 02:501.0824-0.001
    20.02 01:501.0641-0.0023
    20.02 00:501.0699+0.0006
    19.02 23:501.066-0.0008
    19.02 22:501.0595+0.0049
    19.02 21:501.0467+0.0002
    19.02 20:501.0461+0.0142
    19.02 19:501.0445-0.0042
    19.02 18:501.0516-0.0005
    19.02 17:501.0486+0.0028
    19.02 16:501.0521-0.001
    19.02 15:501.042+0.0044
    19.02 14:501.0321+0.0053
    19.02 13:501.0239+0.0063
    19.02 12:501.0328+0.0059
    19.02 11:501.0385+0.0002
    19.02 10:501.0374-0.0004
    19.02 09:501.0468-0.0054
    19.02 08:501.0624+0.0018
    19.02 07:501.0531-0.0038
    19.02 06:501.0549+0.0059
    19.02 05:501.0394-0.012
    19.02 04:501.0496+0.002
    19.02 03:501.0351+0.0001
    19.02 02:501.0401-0.0036
    19.02 01:501.0402-0.0013
    19.02 00:501.0495+0.0089
    18.02 23:501.0497+0.0114
    18.02 22:501.0344-0.0095
    18.02 21:501.0138+0.0185
    18.02 20:500.971-0.0039
    18.02 19:501.0156+0.0035
    18.02 18:501.0194+0.0012
    18.02 17:501.0349-0.0026
    18.02 16:501.0503+0.006
    18.02 15:501.0482-0.0157
    18.02 14:501.0524+0.0036
    18.02 13:501.0559-0.0092
    18.02 12:501.0734-0.0007
    18.02 11:501.0974+0.0059
    18.02 10:501.1012+0.0029
    18.02 09:501.1029+0.0062
    18.02 08:501.08-0.0059
    18.02 07:501.1007+0.0043
    18.02 06:501.1196+0.0021
    18.02 05:501.1163+0.0033
    18.02 04:501.1035-0.002
    18.02 03:501.0975+0.0028
    18.02 02:501.0997-0.0006
    18.02 01:501.1037+0.006
    18.02 00:501.0963-0.0001
    17.02 23:501.1056-0.0048
    17.02 22:501.1117+0.0015
    17.02 21:501.1049-0.0018
    17.02 20:501.0927-0.0062
    17.02 19:501.0949-0.0012
    17.02 18:501.1035-0.0019
    17.02 17:501.1084+0.0015
    17.02 16:501.0855+0.003
    17.02 15:501.0681-0.0002
    17.02 14:501.0548-0.0027
    17.02 13:501.0719
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.971
    макс: 1.6666
    за месяц:
      1.2358
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.02.20241.2305+0.0542
    22.02.20241.1763+0.0269
    21.02.20241.1494+0.0532
    20.02.20241.0962+0.0447
    19.02.20241.0515-0.0065
    18.02.20241.058-0.0186
    17.02.20241.0766+0.037
    16.02.20241.0396-0.0322
    15.02.20241.0718-0.1325
    14.02.20241.2043-0.1412
    13.02.20241.3455-0.0841
    12.02.20241.4296-0.0295
    11.02.20241.4591+0.0167
    10.02.20241.4424-0.0296
    09.02.20241.472-0.0862
    08.02.20241.5582-0.1084
    07.02.20241.6666+0.0091
    06.02.20241.6575+0.0168
    05.02.20241.6407+0.0045
    04.02.20241.6362+0.0148
    03.02.20241.6214+0.0499
    02.02.20241.5715-0.0071
    01.02.20241.5786+0.1306
    31.01.20241.448+0.0642
    30.01.20241.3838-0.1151
    29.01.20241.4989-0.0159
    28.01.20241.5148-0.0328
    27.01.20241.5476-0.0254
    26.01.20241.573-0.0569
    25.01.20241.6299+0.0777
    24.01.20241.5522
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.971
    макс: 4.6034
    за квартал:
      1.2358
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.02.20241.2305+0.0542
    22.02.20241.1763+0.0269
    21.02.20241.1494+0.0532
    20.02.20241.0962+0.0447
    19.02.20241.0515-0.0065
    18.02.20241.058-0.0186
    17.02.20241.0766+0.037
    16.02.20241.0396-0.0322
    15.02.20241.0718-0.1325
    14.02.20241.2043-0.1412
    13.02.20241.3455-0.0841
    12.02.20241.4296-0.0295
    11.02.20241.4591+0.0167
    10.02.20241.4424-0.0296
    09.02.20241.472-0.0862
    08.02.20241.5582-0.1084
    07.02.20241.6666+0.0091
    06.02.20241.6575+0.0168
    05.02.20241.6407+0.0045
    04.02.20241.6362+0.0148
    03.02.20241.6214+0.0499
    02.02.20241.5715-0.0071
    01.02.20241.5786+0.1306
    31.01.20241.448+0.0642
    30.01.20241.3838-0.1151
    29.01.20241.4989-0.0159
    28.01.20241.5148-0.0328
    27.01.20241.5476-0.0254
    26.01.20241.573-0.0569
    25.01.20241.6299+0.0777
    24.01.20241.5522-0.109
    23.01.20241.6612+0.0153
    22.01.20241.6459+0.1618
    21.01.20241.4841+0.0037
    20.01.20241.4804+0.0685
    19.01.20241.4119+0.1143
    18.01.20241.2976+0.0714
    17.01.20241.2262-0.0275
    16.01.20241.2537-0.1006
    15.01.20241.3543-0.0371
    14.01.20241.3914-0.021
    13.01.20241.4124+0.0826
    11.01.20241.3298-0.1445
    10.01.20241.4743+0.0768
    09.01.20241.3975-0.0981
    08.01.20241.4956+0.0207
    07.01.20241.4749-0.0421
    06.01.20241.517+0.1391
    05.01.20241.3779+0.1179
    04.01.20241.26-0.0406
    03.01.20241.3006-0.0399
    02.01.20241.3405-0.2111
    01.01.20241.5516-0.1232
    31.12.20231.6748-0.0894
    30.12.20231.7642-0.1136
    29.12.20231.8778-0.2817
    28.12.20232.1595+0.0268
    27.12.20232.1327-0.041
    26.12.20232.1737-0.3896
    25.12.20232.5633-0.2473
    24.12.20232.8106+0.0235
    23.12.20232.7871-0.0421
    22.12.20232.8292+0.2556
    21.12.20232.5736-0.1417
    20.12.20232.7153-0.1928
    19.12.20232.9081-1.131
    18.12.20234.0391-0.1836
    17.12.20234.2227+0.0591
    16.12.20234.1636+0.0203
    15.12.20234.1433+0.1928
    14.12.20233.9505-0.3052
    13.12.20234.2557+0.151
    12.12.20234.1047-0.0405
    11.12.20234.1452+0.3638
    10.12.20233.7814+0.14
    09.12.20233.6414+0.0527
    08.12.20233.5887-0.0481
    07.12.20233.6368+0.1661
    06.12.20233.4707+0.0663
    05.12.20233.4044-0.1483
    04.12.20233.5527-0.1353
    03.12.20233.688-0.1874
    02.12.20233.8754-0.1654
    01.12.20234.0408-0.1625
    30.11.20234.2033+0.5163
    29.11.20233.687-0.3824
    28.11.20234.0694-0.534
    27.11.20234.6034+0.2016
    26.11.20234.4018+0.1499
    25.11.20234.2519

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот