Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к доллару

Обновлено: 15.07.2024 14:30:01
Стоимость Sei (SEI) на текущий момент составляет 0.34454 USD, а общий объем торгов за 24 часа – 91 387 134 USD. Рыночная капитализация составляет 1 093 916 764 USD. За последние 24 часа курс Sei относительно доллара вырос на +5.68%. Изменение за неделю составило +16.25%.

=
Калькулятор SEI - USD / Обратный расчет: курс доллара к Sei
Покупать SEI?Продавать SEI?
67%33%

Графики

Динамика изменения курса sei относительно доллара, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32044
    макс: 0.35202
    за сутки:
    0.34454  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    15.07 14:300.34454-2.0E-5
    15.07 14:200.34456+0.00015
    15.07 14:100.34441-0.00095
    15.07 14:030.34536-0.00116
    15.07 14:000.34652-0.00274
    15.07 13:500.34926+0.00243
    15.07 13:400.34683-0.00015
    15.07 13:300.34698+0.00074
    15.07 13:200.34624+0.00065
    15.07 13:100.34559-0.00059
    15.07 13:000.34618-0.00017
    15.07 12:500.34635+0.00245
    15.07 12:400.3439-0.0013
    15.07 12:300.3452-1.0E-5
    15.07 12:200.34521-0.00269
    15.07 12:100.3479-0.00131
    15.07 12:030.34921+0.00062
    15.07 12:000.34859-0.00343
    15.07 11:500.35202+0.00453
    15.07 11:400.34749+0.00087
    15.07 11:300.34662-0.00105
    15.07 11:200.34767-0.00027
    15.07 11:100.34794-0.00045
    15.07 11:000.34839-0.00176
    15.07 10:500.35015+0.00094
    15.07 10:400.34921+0.0004
    15.07 10:300.34881+0.0009
    15.07 10:200.34791-0.00028
    15.07 10:100.34819-0.00075
    15.07 10:030.34894-0.00107
    15.07 10:000.35001+0.00018
    15.07 09:500.34983-0.00039
    15.07 09:400.35022+0.0062
    15.07 09:300.34402+0.00076
    15.07 09:200.34326+0.00127
    15.07 09:100.34199+0.00173
    15.07 09:000.34026+0.00107
    15.07 08:500.33919-0.00014
    15.07 08:400.33933+0.00103
    15.07 08:300.3383+0.00074
    15.07 08:200.33756+0.00024
    15.07 08:100.33732+0.0004
    15.07 08:030.33692+0.00015
    15.07 08:000.33677-0.00205
    15.07 07:500.33882-0.00067
    15.07 07:400.33949+0.00034
    15.07 07:300.33915+0.00117
    15.07 07:200.33798-0.00211
    15.07 07:100.34009+0.00034
    15.07 07:000.33975-0.0007
    15.07 06:500.34045+0.00222
    15.07 06:400.33823+0.00179
    15.07 06:300.33644+0.00118
    15.07 06:200.33526+0.00034
    15.07 06:100.33492+0.0009
    15.07 06:030.33402+0.00021
    15.07 06:000.33381+0.00093
    15.07 05:500.33288-0.00042
    15.07 05:400.3333+0.00234
    15.07 05:300.33096-0.00052
    15.07 05:200.33148+0.00027
    15.07 05:100.33121+0.00096
    15.07 05:000.33025+0.00065
    15.07 04:500.3296-0.00047
    15.07 04:400.33007-0.00235
    15.07 04:300.33242+5.0E-5
    15.07 04:200.33237-8.0E-5
    15.07 04:100.33245+0.00228
    15.07 04:030.33017+0.00092
    15.07 04:000.32925-0.00015
    15.07 03:500.3294+0.00065
    15.07 03:400.32875+0.00114
    15.07 03:300.32761+0.00152
    15.07 03:200.32609-0.00093
    15.07 03:100.32702-0.00038
    15.07 03:000.3274-0.00142
    15.07 02:500.32882-0.00097
    15.07 02:400.32979-6.0E-5
    15.07 02:300.32985+0.00171
    15.07 02:200.32814+9.0E-5
    15.07 02:100.32805+0.00058
    15.07 02:030.32747-0.00014
    15.07 02:000.32761+0.00135
    15.07 01:500.32626-0.00061
    15.07 01:400.32687+0.00084
    15.07 01:300.32603-0.00034
    15.07 01:200.32637-0.001
    15.07 01:100.32737+0.00023
    15.07 01:000.32714+0.00105
    15.07 00:500.32609+0.00022
    15.07 00:400.32587+0.00168
    15.07 00:300.32419+0.00267
    15.07 00:200.32152+0.00108
    15.07 00:100.32044-0.00019
    15.07 00:030.32063-0.00053
    15.07 00:000.32116-0.00037
    14.07 23:500.32153-3.0E-5
    14.07 23:400.32156+6.0E-5
    14.07 23:300.3215+0.00073
    14.07 23:200.32077-0.00015
    14.07 23:100.32092-0.0003
    14.07 23:000.32122-4.0E-5
    14.07 22:500.32126+0.00068
    14.07 22:400.32058-0.00085
    14.07 22:300.32143-1.0E-5
    14.07 22:200.32144+2.0E-5
    14.07 22:100.32142-0.00056
    14.07 22:030.32198+7.0E-5
    14.07 22:000.32191-0.00071
    14.07 21:500.32262+0.00031
    14.07 21:400.32231+0.00087
    14.07 21:300.32144+7.0E-5
    14.07 21:200.32137-0.00081
    14.07 21:100.32218+0.00017
    14.07 21:000.32201-0.00095
    14.07 20:500.32296-0.00041
    14.07 20:400.32337+0.0012
    14.07 20:300.32217-0.0003
    14.07 20:200.32247-0.00055
    14.07 20:100.32302+0.0001
    14.07 20:030.32292-0.00027
    14.07 20:000.32319-0.0002
    14.07 19:500.32339+0.00037
    14.07 19:400.32302-2.0E-5
    14.07 19:300.32304-0.0002
    14.07 19:200.32324+0.00041
    14.07 19:100.32283+0.00045
    14.07 19:000.32238+0.00129
    14.07 18:500.32109+0.00018
    14.07 18:400.32091+0.00021
    14.07 18:300.3207-0.00175
    14.07 18:200.32245-0.00056
    14.07 18:100.32301+0.00028
    14.07 18:030.32273+2.0E-5
    14.07 18:000.32271+0.00042
    14.07 17:500.32229+0.00022
    14.07 17:400.32207-0.0007
    14.07 17:300.32277-
    14.07 17:200.32277-0.00277
    14.07 17:100.32554-0.00086
    14.07 17:000.3264+5.0E-5
    14.07 16:500.32635+0.00058
    14.07 16:400.32577-0.00069
    14.07 16:300.32646+0.00054
    14.07 16:200.32592-
    14.07 16:100.32592+0.00043
    14.07 16:030.32549-
    14.07 16:000.32549-0.00033
    14.07 15:500.32582+0.00099
    14.07 15:400.32483-0.00036
    14.07 15:300.32519+0.00035
    14.07 15:200.32484-0.00034
    14.07 15:100.32518-0.00085
    14.07 15:000.32603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28654
    макс: 0.35202
    за неделю:
    0.34454  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    15.07 14:300.34454-0.00274
    15.07 13:500.34926-0.00017
    15.07 12:500.34635-0.00343
    15.07 11:500.35202-0.00176
    15.07 10:500.35015+0.00018
    15.07 09:500.34983+0.00107
    15.07 08:500.33919-0.00205
    15.07 07:500.33882-0.0007
    15.07 06:500.34045+0.00093
    15.07 05:500.33288+0.00065
    15.07 04:500.3296-0.00015
    15.07 03:500.3294-0.00142
    15.07 02:500.32882+0.00135
    15.07 01:500.32626+0.00105
    15.07 00:500.32609-0.00037
    14.07 23:500.32153-4.0E-5
    14.07 22:500.32126-0.00071
    14.07 21:500.32262-0.00095
    14.07 20:500.32296-0.0002
    14.07 19:500.32339+0.00129
    14.07 18:500.32109+0.00042
    14.07 17:500.32229+5.0E-5
    14.07 16:500.32635-0.00033
    14.07 15:500.32582-0.00043
    14.07 14:500.32646-0.00081
    14.07 13:500.32749+0.00025
    14.07 12:500.33037-1.0E-5
    14.07 11:500.33256+0.00088
    14.07 10:500.33266-0.00256
    14.07 09:500.33222+0.0022
    14.07 08:500.32667+0.00073
    14.07 07:500.32543+0.00142
    14.07 06:500.3264-0.00132
    14.07 05:500.32596+0.00022
    14.07 04:500.32751+0.0015
    14.07 03:500.32076-0.00124
    14.07 02:500.31665+0.00124
    14.07 01:500.31733+0.00091
    14.07 00:500.31226-0.00034
    13.07 23:500.31384+0.00027
    13.07 22:500.31275+0.00083
    13.07 21:500.31126-0.00034
    13.07 20:500.31254+0.00024
    13.07 19:500.31282-0.00095
    13.07 18:500.31406+0.00018
    13.07 17:500.30932+0.00037
    13.07 16:500.31257-0.00015
    13.07 15:500.31649-0.00068
    13.07 14:500.31318-0.00225
    13.07 13:500.31555-0.00075
    13.07 12:500.31473-0.0012
    13.07 11:500.31444+6.0E-5
    13.07 10:500.31452-7.0E-5
    13.07 09:500.3136+9.0E-5
    13.07 08:500.31475-0.00069
    13.07 07:500.31115+4.0E-5
    13.07 06:500.31265-0.0006
    13.07 05:500.31244-0.00091
    13.07 04:500.31393-0.00032
    13.07 03:500.31169+0.00093
    13.07 02:500.3109+0.00162
    13.07 01:500.31017+0.00041
    13.07 00:500.30968+0.0002
    12.07 23:500.30761-0.00165
    12.07 22:500.31285+1.0E-5
    12.07 21:500.31633-0.00039
    12.07 20:500.31508+8.0E-5
    12.07 19:500.31319+0.00187
    12.07 18:500.31415-0.00198
    12.07 17:500.31328+0.00136
    12.07 16:500.31498+0.00012
    12.07 15:500.31214+0.0001
    12.07 14:500.31536-0.00018
    12.07 13:500.31839-0.00265
    12.07 12:500.31997-0.00023
    12.07 11:500.3216+9.0E-5
    12.07 10:500.3199-0.00143
    12.07 09:500.32513-0.00192
    12.07 08:500.32064+0.00273
    12.07 07:500.31787-0.00047
    12.07 06:500.31969+0.00169
    12.07 05:500.32275+0.00092
    12.07 04:500.31839-0.00259
    12.07 03:500.31443-0.00013
    12.07 02:500.31185-0.00192
    12.07 01:500.3119+0.00024
    12.07 00:500.31268-0.00013
    11.07 23:500.31611-0.00023
    11.07 22:500.31651+4.0E-5
    11.07 21:500.32169+0.00111
    11.07 20:500.3215-0.00123
    11.07 19:500.32371-0.00241
    11.07 18:500.31592+0.00143
    11.07 17:500.32015-0.00028
    11.07 16:500.32386-0.0045
    11.07 15:500.32808+0.00122
    11.07 14:500.32705+0.00053
    11.07 13:500.32627-0.00122
    11.07 12:500.32641+0.0009
    11.07 11:500.32448-0.0003
    11.07 10:500.32433-0.00065
    11.07 09:500.32251+0.00116
    11.07 08:500.32025-0.00065
    11.07 07:500.32102-1.0E-5
    11.07 06:500.32187-0.00212
    11.07 05:500.32924-0.00099
    11.07 04:500.33255+0.00335
    11.07 03:500.32964+0.0031
    11.07 02:500.33013+0.00158
    11.07 01:500.33127-5.0E-5
    11.07 00:500.32914+0.00067
    10.07 23:500.32943-0.00033
    10.07 22:500.33051-0.00099
    10.07 21:500.33086-0.00046
    10.07 20:500.33093-0.00193
    10.07 19:500.33335+0.00038
    10.07 18:500.3319-0.00178
    10.07 17:500.32347-0.00114
    10.07 16:500.32434+0.0008
    10.07 15:500.32762+0.00069
    10.07 14:500.33216+0.00175
    10.07 13:500.33589+0.0026
    10.07 12:500.33588+0.00053
    10.07 11:500.33736+0.00124
    10.07 10:500.33875-0.00029
    10.07 09:500.34347+0.00129
    10.07 08:500.33458+0.0005
    10.07 07:500.33475-0.0005
    10.07 06:500.32772-0.00015
    10.07 05:500.32546+0.00059
    10.07 04:500.33162+0.00015
    10.07 03:500.33216-5.0E-5
    10.07 02:500.3342-0.00157
    10.07 01:500.33668-9.0E-5
    10.07 00:500.33967-0.00242
    09.07 23:500.34303-0.00049
    09.07 22:500.34075-0.00071
    09.07 21:500.33932+0.00132
    09.07 20:500.33004+0.00188
    09.07 19:500.32801+0.00673
    09.07 18:500.32304-0.0044
    09.07 17:500.31899+0.0027
    09.07 16:500.31151-0.00018
    09.07 15:500.30569+0.00104
    09.07 14:500.30172+3.0E-5
    09.07 13:500.30291+0.00137
    09.07 12:500.30485-0.00059
    09.07 11:500.30817+0.00134
    09.07 10:500.30366+0.00179
    09.07 09:500.30244+0.00431
    09.07 08:500.30197+0.00206
    09.07 07:500.30015+0.00221
    09.07 06:500.29619+0.00211
    09.07 05:500.29321+0.00149
    09.07 04:500.28797+0.00048
    09.07 03:500.28788+0.00065
    09.07 02:500.28654-0.00016
    09.07 01:500.28877+0.00059
    09.07 00:500.2916-0.00083
    08.07 23:500.29198-0.00011
    08.07 22:500.29463+0.00171
    08.07 21:500.28813+0.00155
    08.07 20:500.28747-0.00028
    08.07 19:500.28917-0.0001
    08.07 18:500.289-0.0012
    08.07 17:500.29171-0.00155
    08.07 16:500.2972-0.00014
    08.07 15:500.29815+0.00389
    08.07 14:500.29638
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 0.26602
    макс: 0.43327
    за месяц:
      0.34454
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.20240.32625+0.01278
    13.07.20240.31347-0.00235
    12.07.20240.31582-0.00541
    11.07.20240.32123-0.01045
    10.07.20240.33168+0.01578
    09.07.20240.3159+0.03463
    08.07.20240.28127+0.0062
    07.07.20240.27507-0.0066
    06.07.20240.28167+0.01565
    05.07.20240.26602-0.02546
    04.07.20240.29148-0.03275
    03.07.20240.32423-0.01112
    02.07.20240.33535-0.00349
    01.07.20240.33884+0.00657
    30.06.20240.33227-0.00696
    29.06.20240.33923-0.01305
    28.06.20240.35228-0.00331
    27.06.20240.35559-0.00487
    26.06.20240.36046-0.01385
    25.06.20240.37431+0.0255
    24.06.20240.34881-0.00524
    23.06.20240.35405-0.0046
    22.06.20240.35865-0.00504
    21.06.20240.36369-0.00564
    20.06.20240.36933+0.01419
    19.06.20240.35514+0.00684
    18.06.20240.3483-0.03947
    17.06.20240.38777-0.02504
    16.06.20240.41281-0.00605
    15.06.20240.41886-0.01441
    14.06.20240.43327
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
    мин: 0.26602
    макс: 0.65656
    за квартал:
      0.34454
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.20240.32625+0.01278
    13.07.20240.31347-0.00235
    12.07.20240.31582-0.00541
    11.07.20240.32123-0.01045
    10.07.20240.33168+0.01578
    09.07.20240.3159+0.03463
    08.07.20240.28127+0.0062
    07.07.20240.27507-0.0066
    06.07.20240.28167+0.01565
    05.07.20240.26602-0.02546
    04.07.20240.29148-0.03275
    03.07.20240.32423-0.01112
    02.07.20240.33535-0.00349
    01.07.20240.33884+0.00657
    30.06.20240.33227-0.00696
    29.06.20240.33923-0.01305
    28.06.20240.35228-0.00331
    27.06.20240.35559-0.00487
    26.06.20240.36046-0.01385
    25.06.20240.37431+0.0255
    24.06.20240.34881-0.00524
    23.06.20240.35405-0.0046
    22.06.20240.35865-0.00504
    21.06.20240.36369-0.00564
    20.06.20240.36933+0.01419
    19.06.20240.35514+0.00684
    18.06.20240.3483-0.03947
    17.06.20240.38777-0.02504
    16.06.20240.41281-0.00605
    15.06.20240.41886-0.01441
    14.06.20240.43327-0.02529
    13.06.20240.45856-0.01283
    12.06.20240.47139+0.00428
    11.06.20240.46711-0.02183
    10.06.20240.48894-0.00328
    09.06.20240.49222-0.02323
    08.06.20240.51545-0.01231
    07.06.20240.52776+0.00907
    06.06.20240.51869-0.00499
    05.06.20240.52368+0.01056
    04.06.20240.51312+0.01099
    03.06.20240.50213+0.01147
    02.06.20240.49066-0.00962
    01.06.20240.50028-0.00894
    31.05.20240.50922-0.00612
    30.05.20240.51534-0.01219
    29.05.20240.52753-0.01615
    28.05.20240.54368-0.00819
    27.05.20240.55187+0.01541
    26.05.20240.53646+0.00701
    25.05.20240.52945+0.01578
    24.05.20240.51367-0.02148
    23.05.20240.53515-0.01936
    22.05.20240.55451-0.02057
    21.05.20240.57508+0.03526
    20.05.20240.53982+0.005
    19.05.20240.53482-0.02124
    18.05.20240.55606-0.00335
    17.05.20240.55941+0.01274
    16.05.20240.54667+0.05726
    15.05.20240.48941+0.02517
    14.05.20240.46424-0.02324
    13.05.20240.48748-0.01367
    12.05.20240.50115-0.00412
    11.05.20240.50527-0.0226
    10.05.20240.52787+0.00267
    09.05.20240.5252-0.00216
    08.05.20240.52736-0.01209
    07.05.20240.53945-0.01952
    06.05.20240.55897-0.00488
    05.05.20240.56385-0.00249
    04.05.20240.56634+0.01448
    03.05.20240.55186+0.02344
    02.05.20240.52842+0.00232
    01.05.20240.5261-0.05027
    30.04.20240.57637-0.04144
    29.04.20240.61781+0.01149
    28.04.20240.60632+0.03634
    27.04.20240.56998-0.02969
    26.04.20240.59967-0.01684
    25.04.20240.61651-0.00496
    24.04.20240.62147-0.03509
    23.04.20240.65656+0.01253
    22.04.20240.64403+0.05068
    21.04.20240.59335+0.01119
    20.04.20240.58216+0.0373
    19.04.20240.54486+0.03511
    18.04.20240.50975+0.00616
    17.04.20240.50359+0.01962
    16.04.20240.48397-0.04291
    15.04.20240.52688

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот