Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 61536.07
- Эфириум 3032.98
- Tether 0.99984
- Binance Coin 578.97
- Solana 129.39
- USD Coin 1
- Lido Staked ETH 3034.06
- Рипл 0.49846
- Dogecoin 0.13657
- Tokamak Network 5.239
- Cardano 0.43589
- SHIBA INU 2.311E-5
- Avalanche 33.3958
- TRON 0.11994
- Wrapped TRON 0.11967
- Wrapped Bitcoin 61593.47
- Polkadot 6.3246
- Bitcoin Cash 442.98
- ChainLink 13.3496
- NEAR Protocol 6.3705
Курс Sei к доллару
Обновлено: 30.04.2024 14:20:01
Стоимость Sei (SEI) на текущий момент составляет 0.58689 USD, а общий объем торгов за 24 часа – 223 104 380 USD.
Рыночная капитализация составляет 1 643 288 679 USD. За последние 24 часа курс Sei относительно доллара снизился на -3.55%. Изменение за неделю составило -9.78%.
| = | ||
| Калькулятор SEI - USD / Обратный расчет: курс доллара к Sei | ||
| 33% | 67% |
Графики
Динамика изменения курса sei относительно доллара, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58592макс: 0.64335за сутки:
0.58689 Таблица изменений курса sei : показать
Дата Курс +/- 30.04 14:20 0.58689 -0.00197 30.04 14:10 0.58886 -0.00364 30.04 14:03 0.5925 +0.00078 30.04 14:00 0.59172 -0.00059 30.04 13:50 0.59231 -0.00242 30.04 13:40 0.59473 -0.00225 30.04 13:30 0.59698 +0.0031 30.04 13:20 0.59388 +0.00532 30.04 13:10 0.58856 +0.0012 30.04 13:00 0.58736 -0.0032 30.04 12:50 0.59056 +0.00127 30.04 12:40 0.58929 -0.0012 30.04 12:30 0.59049 -0.00237 30.04 12:20 0.59286 +0.00271 30.04 12:10 0.59015 +0.00294 30.04 12:03 0.58721 +0.00129 30.04 12:00 0.58592 -0.00371 30.04 11:50 0.58963 -0.00693 30.04 11:40 0.59656 -0.00509 30.04 11:30 0.60165 -0.00094 30.04 11:20 0.60259 -0.00169 30.04 11:10 0.60428 +0.00066 30.04 11:00 0.60362 +0.0005 30.04 10:50 0.60312 -0.00012 30.04 10:40 0.60324 -0.00219 30.04 10:30 0.60543 -0.00096 30.04 10:20 0.60639 +0.00181 30.04 10:10 0.60458 +0.0001 30.04 10:03 0.60448 +0.0005 30.04 10:00 0.60398 +0.00157 30.04 09:50 0.60241 -0.00081 30.04 09:40 0.60322 +4.0E-5 30.04 09:30 0.60318 -0.00273 30.04 09:20 0.60591 +0.00389 30.04 09:10 0.60202 +0.00146 30.04 09:00 0.60056 +0.00069 30.04 08:50 0.59987 -0.00084 30.04 08:40 0.60071 -0.00599 30.04 08:30 0.6067 +0.00195 30.04 08:20 0.60475 -0.005 30.04 08:10 0.60975 -0.00072 30.04 08:03 0.61047 -0.0013 30.04 08:00 0.61177 -0.00231 30.04 07:50 0.61408 -0.00127 30.04 07:40 0.61535 +0.00128 30.04 07:30 0.61407 -0.0032 30.04 07:20 0.61727 -0.00183 30.04 07:10 0.6191 -0.00093 30.04 07:00 0.62003 +0.00027 30.04 06:50 0.61976 -0.00094 30.04 06:40 0.6207 -0.0011 30.04 06:31 0.6218 - 30.04 06:30 0.6218 -0.00239 30.04 06:20 0.62419 +0.00226 30.04 06:10 0.62193 +0.00114 30.04 06:03 0.62079 -0.00178 30.04 06:00 0.62257 -0.00087 30.04 05:50 0.62344 +0.00203 30.04 05:40 0.62141 +0.00184 30.04 05:30 0.61957 +0.00426 30.04 05:20 0.61531 -0.00064 30.04 05:10 0.61595 -0.00579 30.04 05:00 0.62174 -0.00536 30.04 04:50 0.6271 -0.00118 30.04 04:40 0.62828 -0.0009 30.04 04:30 0.62918 -0.00136 30.04 04:20 0.63054 +0.00106 30.04 04:10 0.62948 +0.00022 30.04 04:03 0.62926 -0.00058 30.04 04:00 0.62984 -0.00262 30.04 03:50 0.63246 +0.00177 30.04 03:40 0.63069 -0.00176 30.04 03:30 0.63245 +0.00438 30.04 03:20 0.62807 -0.00483 30.04 03:10 0.6329 -0.00315 30.04 03:00 0.63605 -0.00018 30.04 02:50 0.63623 -0.0027 30.04 02:40 0.63893 -0.00027 30.04 02:30 0.6392 +0.00022 30.04 02:20 0.63898 -0.00104 30.04 02:10 0.64002 +0.00207 30.04 02:03 0.63795 +0.00065 30.04 02:00 0.6373 -0.00312 30.04 01:50 0.64042 -0.00227 30.04 01:40 0.64269 +0.00464 30.04 01:30 0.63805 +0.0087 30.04 01:20 0.62935 +0.00778 30.04 01:10 0.62157 +0.00083 30.04 01:00 0.62074 +0.00207 30.04 00:50 0.61867 +0.00425 30.04 00:40 0.61442 -0.00067 30.04 00:30 0.61509 -0.00301 30.04 00:20 0.6181 -0.00696 30.04 00:10 0.62506 -0.00019 30.04 00:03 0.62525 -0.00019 30.04 00:00 0.62544 +0.00064 29.04 23:50 0.6248 -0.00608 29.04 23:40 0.63088 -0.00435 29.04 23:30 0.63523 -0.00165 29.04 23:20 0.63688 +0.00551 29.04 23:10 0.63137 -0.00131 29.04 23:00 0.63268 +0.00829 29.04 22:50 0.62439 +0.00088 29.04 22:40 0.62351 +0.00038 29.04 22:30 0.62313 -0.00242 29.04 22:20 0.62555 -3.0E-5 29.04 22:10 0.62558 +0.00083 29.04 22:03 0.62475 +0.00099 29.04 22:00 0.62376 +0.0032 29.04 21:50 0.62056 -0.0008 29.04 21:40 0.62136 -0.00322 29.04 21:30 0.62458 -0.00361 29.04 21:20 0.62819 +0.00148 29.04 21:10 0.62671 -0.00085 29.04 21:00 0.62756 -0.00169 29.04 20:50 0.62925 -0.0022 29.04 20:40 0.63145 +0.00031 29.04 20:30 0.63114 -0.00051 29.04 20:20 0.63165 -0.0013 29.04 20:10 0.63295 +0.00482 29.04 20:03 0.62813 -0.00074 29.04 20:00 0.62887 +0.00216 29.04 19:50 0.62671 -0.0029 29.04 19:40 0.62961 -0.00548 29.04 19:30 0.63509 -0.00162 29.04 19:20 0.63671 -0.00664 29.04 19:10 0.64335 +0.00338 29.04 19:00 0.63997 -0.0007 29.04 18:50 0.64067 +0.00794 29.04 18:40 0.63273 +0.00196 29.04 18:30 0.63077 +0.0005 29.04 18:20 0.63027 +0.00047 29.04 18:10 0.6298 -0.00033 29.04 18:03 0.63013 -5.0E-5 29.04 18:00 0.63018 -0.00027 29.04 17:50 0.63045 -0.00194 29.04 17:40 0.63239 +0.00774 29.04 17:30 0.62465 +0.00718 29.04 17:20 0.61747 +0.00904 29.04 17:10 0.60843 -0.00227 29.04 17:00 0.6107 -0.00146 29.04 16:50 0.61216 -0.00282 29.04 16:40 0.61498 -0.00286 29.04 16:30 0.61784 -0.00358 29.04 16:20 0.62142 -0.00305 29.04 16:10 0.62447 +0.0055 29.04 16:03 0.61897 +0.00127 29.04 16:00 0.6177 +0.00172 29.04 15:50 0.61598 +0.0082 29.04 15:40 0.60778 -0.00616 29.04 15:30 0.61394 +0.00412 29.04 15:20 0.60982 -0.00057 29.04 15:10 0.61039 +0.00189 29.04 15:00 0.6085 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.5561макс: 0.66441за неделю:
0.58689 Таблица изменений курса sei : показать
Дата Курс +/- 30.04 14:20 0.58689 -0.00059 30.04 13:50 0.59231 -0.0032 30.04 12:50 0.59056 -0.00371 30.04 11:50 0.58963 +0.0005 30.04 10:50 0.60312 +0.00157 30.04 09:50 0.60241 +0.00069 30.04 08:50 0.59987 -0.00231 30.04 07:50 0.61408 +0.00027 30.04 06:50 0.61976 -0.00087 30.04 05:50 0.62344 -0.00536 30.04 04:50 0.6271 -0.00262 30.04 03:50 0.63246 -0.00018 30.04 02:50 0.63623 -0.00312 30.04 01:50 0.64042 +0.00207 30.04 00:50 0.61867 +0.00064 29.04 23:50 0.6248 +0.00829 29.04 22:50 0.62439 +0.0032 29.04 21:50 0.62056 -0.00169 29.04 20:50 0.62925 +0.00216 29.04 19:50 0.62671 -0.0007 29.04 18:50 0.64067 -0.00027 29.04 17:50 0.63045 -0.00146 29.04 16:50 0.61216 +0.00172 29.04 15:50 0.61598 +0.00321 29.04 14:50 0.60529 -6.0E-5 29.04 13:50 0.60802 -0.00078 29.04 12:50 0.61004 +0.00278 29.04 11:50 0.60238 +0.00031 29.04 10:50 0.60475 +0.00248 29.04 09:50 0.60896 +0.00505 29.04 08:50 0.61939 -0.00026 29.04 07:50 0.61307 -0.0005 29.04 06:50 0.5949 -0.00335 29.04 05:50 0.59204 +0.00158 29.04 04:50 0.60834 +0.00073 29.04 03:50 0.59943 +0.00258 29.04 02:50 0.59082 -0.00078 29.04 01:50 0.59526 -0.00184 29.04 00:50 0.60524 +0.00264 28.04 23:50 0.6015 +0.00095 28.04 22:50 0.6027 +0.00091 28.04 21:50 0.60556 -0.00128 28.04 20:50 0.60522 +0.00025 28.04 19:50 0.6012 +0.00027 28.04 18:50 0.60264 - 28.04 17:50 0.6028 -0.00071 28.04 16:50 0.60665 +0.00213 28.04 15:50 0.59624 -0.00017 28.04 14:50 0.59664 -0.0018 28.04 13:50 0.60745 +0.00044 28.04 12:50 0.61287 +0.00399 28.04 11:50 0.61562 +0.00161 28.04 10:50 0.61873 +0.00292 28.04 09:50 0.61269 -0.0011 28.04 08:50 0.61285 +0.00013 28.04 07:50 0.60897 -0.0021 28.04 06:50 0.61541 +0.00131 28.04 05:50 0.61611 +0.00584 28.04 04:50 0.60499 +0.00026 28.04 03:50 0.59841 -0.00115 28.04 02:50 0.58634 -0.00023 28.04 01:50 0.58325 +0.00108 28.04 00:50 0.57624 +0.00092 27.04 23:50 0.57737 +0.00187 27.04 22:50 0.57862 -0.00092 27.04 21:50 0.58321 +0.00739 27.04 20:50 0.58274 +0.00048 27.04 19:50 0.56926 -0.00063 27.04 18:50 0.57108 +0.0003 27.04 17:50 0.57236 +0.00212 27.04 16:50 0.5715 +0.00111 27.04 15:50 0.56471 -0.00371 27.04 14:50 0.56347 -0.00051 27.04 13:50 0.5561 -0.00107 27.04 12:50 0.56032 -3.0E-5 27.04 11:50 0.55809 -0.00065 27.04 10:50 0.56114 +0.00034 27.04 09:50 0.5607 +0.00069 27.04 08:50 0.55899 -0.00149 27.04 07:50 0.56642 -0.00111 27.04 06:50 0.56469 +0.00022 27.04 05:50 0.56067 -0.00547 27.04 04:50 0.55999 +0.00067 27.04 03:50 0.5633 +0.00043 27.04 02:50 0.5841 +1.0E-5 27.04 01:50 0.58091 +0.00139 27.04 00:50 0.59252 +0.00032 26.04 23:50 0.59264 +0.00092 26.04 22:50 0.5946 -0.00012 26.04 21:50 0.59597 +0.0002 26.04 20:50 0.59553 +0.00198 26.04 19:50 0.5921 -0.00164 26.04 18:50 0.5945 -0.00432 26.04 17:50 0.59914 +0.0041 26.04 16:50 0.60224 -0.0037 26.04 15:50 0.60079 -0.00154 26.04 14:50 0.59704 +7.0E-5 26.04 13:50 0.5968 - 26.04 12:50 0.59845 -0.00063 26.04 11:50 0.59462 -0.00197 26.04 10:50 0.59846 +0.00106 26.04 09:50 0.601 +0.00253 26.04 08:50 0.6115 -0.00204 26.04 07:50 0.61204 -0.00258 26.04 06:50 0.61954 -0.00224 26.04 05:50 0.62909 +0.00016 26.04 04:50 0.62426 +0.00118 26.04 03:50 0.62792 -0.00172 26.04 02:50 0.632 +0.00034 26.04 01:50 0.63371 -0.00441 26.04 00:50 0.65131 +0.00153 25.04 23:50 0.64048 +0.00173 25.04 22:50 0.63837 +0.00466 25.04 21:50 0.64552 +0.00263 25.04 20:50 0.63705 +0.00024 25.04 19:50 0.62936 +0.00248 25.04 18:50 0.63086 -0.00742 25.04 17:50 0.61988 +0.00239 25.04 16:50 0.61351 -0.00161 25.04 15:50 0.6017 -0.00471 25.04 14:50 0.61064 -0.0018 25.04 13:50 0.60121 +0.00557 25.04 12:50 0.59893 +0.00356 25.04 11:50 0.59588 +0.00202 25.04 10:50 0.60045 +0.00105 25.04 09:50 0.60605 -0.00347 25.04 08:50 0.60309 +0.00171 25.04 07:50 0.59499 -0.00081 25.04 06:50 0.5913 +0.00204 25.04 05:50 0.5949 -0.00661 25.04 04:50 0.59899 -0.00343 25.04 03:50 0.61006 +0.00113 25.04 02:50 0.59088 -0.00304 25.04 01:50 0.59576 +0.00276 25.04 00:50 0.59677 -0.00181 24.04 23:50 0.59495 +5.0E-5 24.04 22:50 0.59832 -0.00225 24.04 21:50 0.60152 -0.00119 24.04 20:50 0.60346 +0.00024 24.04 19:50 0.5921 -0.00209 24.04 18:50 0.60081 +0.00219 24.04 17:50 0.60616 -0.00583 24.04 16:50 0.62706 -0.00078 24.04 15:50 0.63764 -0.00079 24.04 14:50 0.64135 +0.00231 24.04 13:50 0.6374 +0.00257 24.04 12:50 0.6401 -0.00243 24.04 11:50 0.6413 -0.00048 24.04 10:50 0.64216 -0.00221 24.04 09:50 0.64167 -0.00259 24.04 08:50 0.64132 +0.00333 24.04 07:50 0.64571 -0.00514 24.04 06:50 0.64256 -0.00132 24.04 05:50 0.63623 +0.00038 24.04 04:50 0.64826 -0.00308 24.04 03:50 0.64223 +0.00062 24.04 02:50 0.63866 -0.00265 24.04 01:50 0.6458 +0.00134 24.04 00:50 0.65024 +0.0001 23.04 23:50 0.64922 -0.00076 23.04 22:50 0.6515 +0.01113 23.04 21:50 0.64525 -0.00442 23.04 20:50 0.65166 -0.00066 23.04 19:50 0.65555 -0.00038 23.04 18:50 0.65977 +0.00277 23.04 17:50 0.65939 -0.00257 23.04 16:50 0.66441 +0.003 23.04 15:50 0.64496 +0.00552 23.04 14:50 0.65053 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.48397макс: 0.83056за месяц:
Таблица изменений курса sei : показать0.58689 Дата Курс +/- 29.04.2024 0.61781 +0.01149 28.04.2024 0.60632 +0.03634 27.04.2024 0.56998 -0.02969 26.04.2024 0.59967 -0.01684 25.04.2024 0.61651 -0.00496 24.04.2024 0.62147 -0.03509 23.04.2024 0.65656 +0.01253 22.04.2024 0.64403 +0.05068 21.04.2024 0.59335 +0.01119 20.04.2024 0.58216 +0.0373 19.04.2024 0.54486 +0.03511 18.04.2024 0.50975 +0.00616 17.04.2024 0.50359 +0.01962 16.04.2024 0.48397 -0.04291 15.04.2024 0.52688 +0.00772 14.04.2024 0.51916 -0.01409 13.04.2024 0.53325 -0.09449 12.04.2024 0.62774 -0.04042 11.04.2024 0.66816 -0.0017 10.04.2024 0.66986 -0.03754 09.04.2024 0.7074 -0.03116 08.04.2024 0.73856 +0.01614 07.04.2024 0.72242 +0.01114 06.04.2024 0.71128 +0.01781 05.04.2024 0.69347 -0.02287 04.04.2024 0.71634 +0.00104 03.04.2024 0.7153 -0.00652 02.04.2024 0.72182 -0.06112 01.04.2024 0.78294 -0.03734 31.03.2024 0.82028 -0.01028 30.03.2024 0.83056 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 0.48397макс: 1.0153за квартал:
Таблица изменений курса sei : показать0.58689 Дата Курс +/- 29.04.2024 0.61781 +0.01149 28.04.2024 0.60632 +0.03634 27.04.2024 0.56998 -0.02969 26.04.2024 0.59967 -0.01684 25.04.2024 0.61651 -0.00496 24.04.2024 0.62147 -0.03509 23.04.2024 0.65656 +0.01253 22.04.2024 0.64403 +0.05068 21.04.2024 0.59335 +0.01119 20.04.2024 0.58216 +0.0373 19.04.2024 0.54486 +0.03511 18.04.2024 0.50975 +0.00616 17.04.2024 0.50359 +0.01962 16.04.2024 0.48397 -0.04291 15.04.2024 0.52688 +0.00772 14.04.2024 0.51916 -0.01409 13.04.2024 0.53325 -0.09449 12.04.2024 0.62774 -0.04042 11.04.2024 0.66816 -0.0017 10.04.2024 0.66986 -0.03754 09.04.2024 0.7074 -0.03116 08.04.2024 0.73856 +0.01614 07.04.2024 0.72242 +0.01114 06.04.2024 0.71128 +0.01781 05.04.2024 0.69347 -0.02287 04.04.2024 0.71634 +0.00104 03.04.2024 0.7153 -0.00652 02.04.2024 0.72182 -0.06112 01.04.2024 0.78294 -0.03734 31.03.2024 0.82028 -0.01028 30.03.2024 0.83056 -0.01368 29.03.2024 0.84424 -0.02632 28.03.2024 0.87056 +0.00322 27.03.2024 0.86734 +0.02171 26.03.2024 0.84563 +0.00841 25.03.2024 0.83722 +0.03173 24.03.2024 0.80549 -0.00351 23.03.2024 0.809 +0.00073 22.03.2024 0.80827 -0.03124 21.03.2024 0.83951 +0.01525 20.03.2024 0.82426 +0.00362 19.03.2024 0.82064 -0.03212 18.03.2024 0.85276 -0.02725 17.03.2024 0.88001 -0.13529 16.03.2024 1.0153 +0.11355 15.03.2024 0.90175 +0.04481 14.03.2024 0.85694 -0.04576 13.03.2024 0.9027 +0.0268 12.03.2024 0.8759 +0.00628 11.03.2024 0.86962 -0.01425 10.03.2024 0.88387 -0.03043 09.03.2024 0.9143 +0.00108 08.03.2024 0.91322 +0.08574 07.03.2024 0.82748 +0.09367 06.03.2024 0.73381 -0.03136 05.03.2024 0.76517 -0.03314 04.03.2024 0.79831 -0.03847 03.03.2024 0.83678 -0.00732 02.03.2024 0.8441 -0.00918 01.03.2024 0.85328 -0.01229 29.02.2024 0.86557 -0.0144 28.02.2024 0.87997 -0.0157 27.02.2024 0.89567 +0.05896 26.02.2024 0.83671 +0.00399 25.02.2024 0.83272 +0.00907 24.02.2024 0.82365 +0.01096 23.02.2024 0.81269 -0.0374 22.02.2024 0.85009 -0.01997 21.02.2024 0.87006 -0.04218 20.02.2024 0.91224 -0.03882 19.02.2024 0.95106 +0.00587 18.02.2024 0.94519 +0.01633 17.02.2024 0.92886 -0.03303 16.02.2024 0.96189 +0.02886 15.02.2024 0.93303 +0.10268 14.02.2024 0.83035 +0.08716 13.02.2024 0.74319 +0.04371 12.02.2024 0.69948 +0.01411 11.02.2024 0.68537 -0.00791 10.02.2024 0.69328 +0.01392 09.02.2024 0.67936 +0.03758 08.02.2024 0.64178 +0.04177 07.02.2024 0.60001 -0.00331 06.02.2024 0.60332 -0.00617 05.02.2024 0.60949 -0.00168 04.02.2024 0.61117 -0.00559 03.02.2024 0.61676 -0.01959 02.02.2024 0.63635 +0.00287 01.02.2024 0.63348 -0.05711 31.01.2024 0.69059 -0.03206 30.01.2024 0.72265