Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к доллару

Обновлено: 24.02.2024 12:40:01
Стоимость Sei (SEI) на текущий момент составляет 0.80723 USD, а общий объем торгов за 24 часа – 281 358 159 USD. Рыночная капитализация составляет 2 058 430 495 USD. За последние 24 часа курс Sei относительно доллара снизился на -0.93%. Изменение за неделю составило -13.47%.

=
Калькулятор SEI - USD / Обратный расчет: курс доллара к Sei
Покупать SEI?Продавать SEI?
50%50%

Графики

Динамика изменения курса sei относительно доллара, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7718
    макс: 0.83129
    за сутки:
    0.80723  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.02 12:400.80723-0.00067
    24.02 12:300.8079+0.00222
    24.02 12:200.80568+0.00675
    24.02 12:100.79893-0.00139
    24.02 12:030.80032+0.00013
    24.02 12:000.80019-0.00285
    24.02 11:500.80304-0.00554
    24.02 11:400.80858+0.00369
    24.02 11:300.80489+0.00132
    24.02 11:200.80357-0.00214
    24.02 11:100.80571+0.0016
    24.02 11:000.80411-6.0E-5
    24.02 10:500.80417+0.00096
    24.02 10:400.80321+0.00252
    24.02 10:300.80069+0.00178
    24.02 10:200.79891+0.00251
    24.02 10:100.7964-0.00072
    24.02 10:030.79712+0.00081
    24.02 10:000.79631-0.00278
    24.02 09:500.79909+0.00271
    24.02 09:400.79638-0.00204
    24.02 09:300.79842+0.0009
    24.02 09:200.79752-0.00198
    24.02 09:100.7995-0.00108
    24.02 09:000.80058+0.001
    24.02 08:500.79958+0.00239
    24.02 08:400.79719-0.00039
    24.02 08:300.79758+0.00308
    24.02 08:200.7945-0.00279
    24.02 08:100.79729+0.00034
    24.02 08:030.79695-0.0005
    24.02 08:000.79745-0.00098
    24.02 07:500.79843+0.00343
    24.02 07:400.795+0.00018
    24.02 07:300.79482+0.00319
    24.02 07:200.79163+0.00364
    24.02 07:100.78799+0.00199
    24.02 07:000.786+0.00321
    24.02 06:500.78279+0.0046
    24.02 06:400.77819-0.00026
    24.02 06:300.77845+0.001
    24.02 06:200.77745+0.00029
    24.02 06:100.77716-0.00301
    24.02 06:030.78017+0.00041
    24.02 06:000.77976-0.00248
    24.02 05:500.78224+0.00168
    24.02 05:400.78056+0.00168
    24.02 05:300.77888+0.00223
    24.02 05:200.77665+0.0041
    24.02 05:100.77255+0.00075
    24.02 05:000.7718-0.0021
    24.02 04:500.7739-0.00683
    24.02 04:400.78073-0.00166
    24.02 04:300.78239-0.00684
    24.02 04:200.78923-0.00477
    24.02 04:100.794-0.00308
    24.02 04:030.79708+0.00026
    24.02 04:000.79682+0.0034
    24.02 03:500.79342+0.0056
    24.02 03:400.78782-0.00339
    24.02 03:300.79121+0.00553
    24.02 03:200.78568-0.00413
    24.02 03:100.78981+0.00242
    24.02 03:000.78739-0.004
    24.02 02:500.79139+0.00209
    24.02 02:400.7893+0.00648
    24.02 02:300.78282+0.00527
    24.02 02:200.77755-0.00284
    24.02 02:100.78039-0.00643
    24.02 02:030.78682-0.00029
    24.02 02:000.78711+0.00135
    24.02 01:500.78576-0.00123
    24.02 01:400.78699-0.00465
    24.02 01:300.79164-0.00047
    24.02 01:200.79211-0.00145
    24.02 01:100.79356+0.00085
    24.02 01:000.79271-0.00215
    24.02 00:500.79486+0.00106
    24.02 00:400.7938+0.00168
    24.02 00:300.79212-0.00074
    24.02 00:200.79286-0.00321
    24.02 00:100.79607-0.0026
    24.02 00:030.79867-0.00127
    24.02 00:000.79994+0.00621
    23.02 23:500.79373+0.00046
    23.02 23:400.79327+0.00254
    23.02 23:300.79073-0.00676
    23.02 23:200.79749+0.00169
    23.02 23:100.7958+0.00095
    23.02 23:000.79485+0.0023
    23.02 22:500.79255-0.0003
    23.02 22:400.79285-0.00131
    23.02 22:300.79416+0.00053
    23.02 22:200.79363+0.00196
    23.02 22:100.79167-0.00262
    23.02 22:030.79429-0.00289
    23.02 22:000.79718+0.00168
    23.02 21:500.7955-0.00269
    23.02 21:400.79819+0.00034
    23.02 21:300.79785+0.0027
    23.02 21:200.79515-0.00239
    23.02 21:100.79754-0.00189
    23.02 21:000.79943-0.00133
    23.02 20:500.80076+0.00232
    23.02 20:400.79844+0.00068
    23.02 20:300.79776-0.00336
    23.02 20:200.80112-0.00552
    23.02 20:100.80664+0.00637
    23.02 20:030.80027-0.00042
    23.02 20:000.80069+0.00419
    23.02 19:500.7965+0.00731
    23.02 19:400.78919+0.00223
    23.02 19:300.78696+0.00576
    23.02 19:200.7812-0.00202
    23.02 19:100.78322-0.01028
    23.02 19:000.7935-0.00203
    23.02 18:500.79553-0.00325
    23.02 18:400.79878-0.00425
    23.02 18:300.80303-0.00421
    23.02 18:200.80724-0.00406
    23.02 18:100.8113-0.00663
    23.02 18:030.81793+0.00246
    23.02 18:000.81547+0.00301
    23.02 17:500.81246-0.01423
    23.02 17:400.82669-0.00288
    23.02 17:300.82957+0.0087
    23.02 17:200.82087-0.00532
    23.02 17:100.82619-0.00217
    23.02 17:000.82836+0.00416
    23.02 16:500.8242+0.00116
    23.02 16:400.82304-0.00058
    23.02 16:300.82362+0.00146
    23.02 16:200.82216+0.00015
    23.02 16:100.82201+0.00374
    23.02 16:030.81827+0.00097
    23.02 16:000.8173-0.0017
    23.02 15:500.819-5.0E-5
    23.02 15:400.81905-0.00198
    23.02 15:300.82103-0.0035
    23.02 15:200.82453-0.00084
    23.02 15:100.82537-0.00187
    23.02 15:000.82724-0.00063
    23.02 14:500.82787-0.00227
    23.02 14:400.83014+0.00119
    23.02 14:300.82895-0.00234
    23.02 14:200.83129+0.00476
    23.02 14:100.82653-0.00074
    23.02 14:030.82727+0.00105
    23.02 14:000.82622-0.00124
    23.02 13:500.82746-0.00152
    23.02 13:400.82898+0.00275
    23.02 13:300.82623+0.00323
    23.02 13:200.823+0.00295
    23.02 13:100.82005+0.00528
    23.02 13:000.81477
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7718
    макс: 1.0299
    за неделю:
      0.80723

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.02 12:400.80723-0.00285
    24.02 11:500.80304-6.0E-5
    24.02 10:500.80417-0.00278
    24.02 09:500.79909+0.001
    24.02 08:500.79958-0.00098
    24.02 07:500.79843+0.00321
    24.02 06:500.78279-0.00248
    24.02 05:500.78224-0.0021
    24.02 04:500.7739+0.0034
    24.02 03:500.79342-0.004
    24.02 02:500.79139+0.00135
    24.02 01:500.78576-0.00215
    24.02 00:500.79486+0.00621
    23.02 23:500.79373+0.0023
    23.02 22:500.79255+0.00168
    23.02 21:500.7955-0.00133
    23.02 20:500.80076+0.00419
    23.02 19:500.7965-0.00203
    23.02 18:500.79553+0.00301
    23.02 17:500.81246+0.00416
    23.02 16:500.8242-0.0017
    23.02 15:500.819-0.00063
    23.02 14:500.82787-0.00124
    23.02 13:500.82746-0.00277
    23.02 12:500.81754-0.00525
    23.02 11:500.81522-0.0055
    23.02 10:500.82692+0.00667
    23.02 09:500.82796+0.00392
    23.02 08:500.82318+0.00137
    23.02 07:500.82189+0.00099
    23.02 06:500.81997-0.0101
    23.02 05:500.84012-0.01018
    23.02 04:500.84845-0.00258
    23.02 03:500.85303-0.0002
    23.02 02:500.83545+0.00445
    23.02 01:500.8439-0.00403
    23.02 00:500.85383+0.00357
    22.02 23:500.87065+0.00107
    22.02 22:500.85107-0.00125
    22.02 21:500.85967+0.00646
    22.02 20:500.85222-0.00572
    22.02 19:500.84164+0.0041
    22.02 18:500.84167-0.0041
    22.02 17:500.84268+0.00671
    22.02 16:500.83615+0.00054
    22.02 15:500.84933+0.00288
    22.02 14:500.84824-0.00141
    22.02 13:500.85327+0.00617
    22.02 12:500.86932+0.00513
    22.02 11:500.87683-0.00312
    22.02 10:500.87074+0.00278
    22.02 09:500.86355+0.00376
    22.02 08:500.83909+0.00055
    22.02 07:500.8351+0.00421
    22.02 06:500.8311+0.0012
    22.02 05:500.82561-0.00774
    22.02 04:500.83864+0.00356
    22.02 03:500.84831+0.00234
    22.02 02:500.87477+0.00168
    22.02 01:500.87123+0.00318
    22.02 00:500.85966-0.00448
    21.02 23:500.8452+0.0018
    21.02 22:500.84532-0.0027
    21.02 21:500.83904-0.00232
    21.02 20:500.84525+0.00586
    21.02 19:500.85459-0.00095
    21.02 18:500.85202-0.00358
    21.02 17:500.8444-0.00093
    21.02 16:500.85575-0.0023
    21.02 15:500.86875-0.00269
    21.02 14:500.85712+0.00349
    21.02 13:500.86543-0.0051
    21.02 12:500.86084+0.0028
    21.02 11:500.87745-0.00079
    21.02 10:500.87978-0.00377
    21.02 09:500.88822-0.00443
    21.02 08:500.89378-0.00057
    21.02 07:500.89879-0.00125
    21.02 06:500.90421-0.00373
    21.02 05:500.90743+0.00338
    21.02 04:500.90375-0.00777
    21.02 03:500.92132+0.00264
    21.02 02:500.9323+0.00135
    21.02 01:500.93081-0.00266
    21.02 00:500.92992-0.00594
    20.02 23:500.93879+0.00737
    20.02 22:500.91955-0.00687
    20.02 21:500.91031+0.00178
    20.02 20:500.88144-0.00675
    20.02 19:500.88834-0.00571
    20.02 18:500.91304+0.00143
    20.02 17:500.90404+0.01263
    20.02 16:500.92687-0.00263
    20.02 15:500.91957-0.00055
    20.02 14:500.93118+0.00386
    20.02 13:500.91955+0.00582
    20.02 12:500.89568-0.00299
    20.02 11:500.9112-0.00232
    20.02 10:500.91281-0.00317
    20.02 09:500.91022+0.00159
    20.02 08:500.90899+0.0045
    20.02 07:400.90212-0.00496
    20.02 06:500.89893+0.00289
    20.02 05:500.89855-0.00044
    20.02 04:500.89537-0.00018
    20.02 03:500.9066+0.00423
    20.02 02:500.92386+0.00092
    20.02 01:500.93973+0.00201
    20.02 00:500.93468-0.00048
    19.02 23:500.93808+0.0008
    19.02 22:500.9438-0.00448
    19.02 21:500.95539-0.00019
    19.02 20:500.95592-0.01284
    19.02 19:500.95738+0.00382
    19.02 18:500.95097+0.00041
    19.02 17:500.95365-0.00251
    19.02 16:500.95051+0.00093
    19.02 15:500.95966-0.0041
    19.02 14:500.96886-0.005
    19.02 13:500.97665-0.00588
    19.02 12:500.96827-0.00543
    19.02 11:500.96292-0.00015
    19.02 10:500.96394+0.00034
    19.02 09:500.95534+0.00485
    19.02 08:500.94127-0.00154
    19.02 07:500.94953+0.00339
    19.02 06:500.94799-0.00547
    19.02 05:500.96214+0.01106
    19.02 04:500.95274-0.00186
    19.02 03:500.96604-7.0E-5
    19.02 02:500.96142+0.00335
    19.02 01:500.96134+0.00118
    19.02 00:500.95285-0.00797
    18.02 23:500.95263-0.01051
    18.02 22:500.96674+0.00936
    18.02 21:500.98635-0.0193
    18.02 20:501.0299+0.00381
    18.02 19:500.98466-0.00333
    18.02 18:500.98095-0.00107
    18.02 17:500.96624+0.00238
    18.02 16:500.95213-0.00539
    18.02 15:500.95401+0.01438
    18.02 14:500.95021-0.00317
    18.02 13:500.94706+0.00806
    18.02 12:500.93163+0.00052
    18.02 11:500.91128-0.00487
    18.02 10:500.90813-0.00244
    18.02 09:500.90673-0.00529
    18.02 08:500.9259+0.0049
    18.02 07:500.90848-0.00342
    18.02 06:500.89315-0.00168
    18.02 05:500.89581-0.00269
    18.02 04:500.90621+0.00165
    18.02 03:500.91119-0.00235
    18.02 02:500.90934+0.00056
    18.02 01:500.90601-0.00495
    18.02 00:500.91216+7.0E-5
    17.02 23:500.90448+0.00387
    17.02 22:500.89956-0.00128
    17.02 21:500.90508+0.00146
    17.02 20:500.91521+0.00516
    17.02 19:500.91334+0.00105
    17.02 18:500.90617+0.00158
    17.02 17:500.90221-0.00127
    17.02 16:500.92121-0.00267
    17.02 15:500.93628+0.0002
    17.02 14:500.94806+0.00234
    17.02 13:500.93294
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 0.60001
    макс: 1.0299
    за месяц:
      0.80723
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    23.02.20240.81269-0.0374
    22.02.20240.85009-0.01997
    21.02.20240.87006-0.04218
    20.02.20240.91224-0.03882
    19.02.20240.95106+0.00587
    18.02.20240.94519+0.01633
    17.02.20240.92886-0.03303
    16.02.20240.96189+0.02886
    15.02.20240.93303+0.10268
    14.02.20240.83035+0.08716
    13.02.20240.74319+0.04371
    12.02.20240.69948+0.01411
    11.02.20240.68537-0.00791
    10.02.20240.69328+0.01392
    09.02.20240.67936+0.03758
    08.02.20240.64178+0.04177
    07.02.20240.60001-0.00331
    06.02.20240.60332-0.00617
    05.02.20240.60949-0.00168
    04.02.20240.61117-0.00559
    03.02.20240.61676-0.01959
    02.02.20240.63635+0.00287
    01.02.20240.63348-0.05711
    31.01.20240.69059-0.03206
    30.01.20240.72265+0.05548
    29.01.20240.66717+0.00703
    28.01.20240.66014+0.01398
    27.01.20240.64616+0.01043
    26.01.20240.63573+0.02219
    25.01.20240.61354-0.03071
    24.01.20240.64425
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
    мин: 0.21723
    макс: 1.0299
    за квартал:
    0.80723  
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    23.02.20240.81269-0.0374
    22.02.20240.85009-0.01997
    21.02.20240.87006-0.04218
    20.02.20240.91224-0.03882
    19.02.20240.95106+0.00587
    18.02.20240.94519+0.01633
    17.02.20240.92886-0.03303
    16.02.20240.96189+0.02886
    15.02.20240.93303+0.10268
    14.02.20240.83035+0.08716
    13.02.20240.74319+0.04371
    12.02.20240.69948+0.01411
    11.02.20240.68537-0.00791
    10.02.20240.69328+0.01392
    09.02.20240.67936+0.03758
    08.02.20240.64178+0.04177
    07.02.20240.60001-0.00331
    06.02.20240.60332-0.00617
    05.02.20240.60949-0.00168
    04.02.20240.61117-0.00559
    03.02.20240.61676-0.01959
    02.02.20240.63635+0.00287
    01.02.20240.63348-0.05711
    31.01.20240.69059-0.03206
    30.01.20240.72265+0.05548
    29.01.20240.66717+0.00703
    28.01.20240.66014+0.01398
    27.01.20240.64616+0.01043
    26.01.20240.63573+0.02219
    25.01.20240.61354-0.03071
    24.01.20240.64425+0.04227
    23.01.20240.60198-0.00558
    22.01.20240.60756-0.06625
    21.01.20240.67381-0.00169
    20.01.20240.6755-0.03275
    19.01.20240.70825-0.06238
    18.01.20240.77063-0.04493
    17.01.20240.81556+0.01794
    16.01.20240.79762+0.05922
    15.01.20240.7384+0.01968
    14.01.20240.71872+0.01073
    13.01.20240.70799-0.04398
    11.01.20240.75197+0.07368
    10.01.20240.67829-0.03728
    09.01.20240.71557+0.04696
    08.01.20240.66861-0.00941
    07.01.20240.67802+0.01884
    06.01.20240.65918-0.06658
    05.01.20240.72576-0.0679
    04.01.20240.79366+0.02479
    03.01.20240.76887+0.02288
    02.01.20240.74599+0.10149
    01.01.20240.6445+0.04741
    31.12.20230.59709+0.03026
    30.12.20230.56683+0.03428
    29.12.20230.53255+0.06949
    28.12.20230.46306-0.00584
    27.12.20230.4689+0.00885
    26.12.20230.46005+0.06993
    25.12.20230.39012+0.03433
    24.12.20230.35579-0.003
    23.12.20230.35879+0.00533
    22.12.20230.35346-0.0351
    21.12.20230.38856+0.02028
    20.12.20230.36828+0.02442
    19.12.20230.34386+0.09628
    18.12.20230.24758+0.01076
    17.12.20230.23682-0.00336
    16.12.20230.24018-0.00117
    15.12.20230.24135-0.01178
    14.12.20230.25313+0.01815
    13.12.20230.23498-0.00864
    12.12.20230.24362+0.00238
    11.12.20230.24124-0.02321
    10.12.20230.26445-0.01017
    09.12.20230.27462-0.00404
    08.12.20230.27866+0.00369
    07.12.20230.27497-0.01316
    06.12.20230.28813-0.00561
    05.12.20230.29374+0.01227
    04.12.20230.28147+0.01032
    03.12.20230.27115+0.01311
    02.12.20230.25804+0.01057
    01.12.20230.24747+0.00956
    30.11.20230.23791-0.03331
    29.11.20230.27122+0.02548
    28.11.20230.24574+0.02851
    27.11.20230.21723-0.00995
    26.11.20230.22718-0.00801
    25.11.20230.23519

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот