Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Доллар США » Sei »

    Курс Sei к доллару

    Обновлено: 22.10.2024 21:40:01
    Стоимость Sei (SEI) на текущий момент составляет 0.43115 USD, а общий объем торгов за 24 часа – 135 265 730 USD. Рыночная капитализация составляет 1 616 689 178 USD. За последние 24 часа курс Sei относительно доллара вырос на +0.39%. Изменение за неделю составило -6.59%.

    =
    Калькулятор SEI - USD / Обратный расчет: курс доллара к Sei
    Покупать SEI?Продавать SEI?
    50%50%

    Графики

    Динамика изменения курса sei относительно доллара, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42279
      макс: 0.43808
      за сутки:
      0.43115  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.10 21:400.43115-3.0E-5
      22.10 21:300.43118+0.00019
      22.10 21:200.43099-0.00063
      22.10 21:100.43162+0.00207
      22.10 21:000.42955-0.00024
      22.10 20:500.42979+0.00071
      22.10 20:400.42908+0.00033
      22.10 20:300.42875+0.0027
      22.10 20:200.42605+0.00191
      22.10 20:100.42414+0.00135
      22.10 20:030.42279-
      22.10 20:000.42279-0.00122
      22.10 19:500.42401-0.00154
      22.10 19:400.42555+0.00046
      22.10 19:300.42509-0.00341
      22.10 19:200.4285+0.0004
      22.10 19:100.4281-0.00179
      22.10 19:000.42989+0.0004
      22.10 18:500.42949+0.00069
      22.10 18:400.4288+0.00181
      22.10 18:300.42699-0.00406
      22.10 18:200.43105+1.0E-5
      22.10 18:100.43104+0.00103
      22.10 18:030.43001-0.0001
      22.10 18:000.43011+0.00145
      22.10 17:500.42866-7.0E-5
      22.10 17:400.42873+0.00487
      22.10 17:300.42386-0.00513
      22.10 17:200.42899+0.0051
      22.10 17:100.42389+0.00052
      22.10 17:000.42337+0.00013
      22.10 16:500.42324-0.00171
      22.10 16:400.42495-0.0012
      22.10 16:300.42615+0.00135
      22.10 16:200.4248+0.00072
      22.10 16:100.42408-0.0011
      22.10 16:030.42518-0.00083
      22.10 16:000.42601+0.00201
      22.10 15:500.424-0.00062
      22.10 15:400.42462-0.00219
      22.10 15:300.42681-0.0025
      22.10 15:200.42931+0.00108
      22.10 15:100.42823+0.00162
      22.10 15:000.42661-0.0009
      22.10 14:500.42751-0.00064
      22.10 14:400.42815-0.00033
      22.10 14:300.42848-0.00048
      22.10 14:200.42896+0.00049
      22.10 14:100.42847+0.00073
      22.10 14:030.42774+0.00026
      22.10 14:000.42748-
      22.10 13:500.42748+0.00031
      22.10 13:400.42717+0.0011
      22.10 13:300.42607+0.00155
      22.10 13:200.42452+1.0E-5
      22.10 13:100.42451+4.0E-5
      22.10 13:000.42447-
      22.10 12:500.42447-0.00093
      22.10 12:400.4254-0.0003
      22.10 12:300.4257-0.0024
      22.10 12:200.4281+0.00325
      22.10 12:100.42485-0.00224
      22.10 12:030.42709-0.00085
      22.10 12:000.42794-0.0023
      22.10 11:500.43024+0.00136
      22.10 11:400.42888-0.0031
      22.10 11:300.43198-0.00226
      22.10 11:200.43424+0.00067
      22.10 11:100.43357+0.00133
      22.10 11:000.43224-0.00193
      22.10 10:500.43417+0.0003
      22.10 10:400.43387+0.00021
      22.10 10:300.43366-0.00076
      22.10 10:200.43442+0.0001
      22.10 10:100.43432+0.00032
      22.10 10:030.434-0.00062
      22.10 10:000.43462-0.002
      22.10 09:500.43662-0.00146
      22.10 09:400.43808+0.00069
      22.10 09:300.43739+0.001
      22.10 09:200.43639-0.00131
      22.10 09:100.4377+0.00097
      22.10 09:000.43673-0.0005
      22.10 08:500.43723+0.00052
      22.10 08:400.43671+0.00019
      22.10 08:300.43652-0.00098
      22.10 08:200.4375+0.00045
      22.10 08:100.43705+0.00218
      22.10 08:030.43487-2.0E-5
      22.10 08:000.43489-0.00037
      22.10 07:500.43526-0.00143
      22.10 07:400.43669+0.00309
      22.10 07:300.4336-0.0008
      22.10 07:200.4344-0.00063
      22.10 07:100.43503-0.0013
      22.10 07:000.43633-7.0E-5
      22.10 06:500.4364+0.00031
      22.10 06:400.43609+0.0016
      22.10 06:300.43449+0.00011
      22.10 06:200.43438+0.00115
      22.10 06:100.43323+0.00108
      22.10 06:030.43215+0.00085
      22.10 06:000.4313-0.00197
      22.10 05:500.43327-0.00141
      22.10 05:400.43468+0.00097
      22.10 05:300.43371-0.00043
      22.10 05:200.43414-0.00026
      22.10 05:100.4344+0.00036
      22.10 05:000.43404+0.00056
      22.10 04:500.43348+0.00159
      22.10 04:400.43189-0.0012
      22.10 04:300.43309+0.00221
      22.10 04:200.43088-0.00016
      22.10 04:100.43104+0.00167
      22.10 04:030.42937+0.00033
      22.10 04:000.42904+0.00205
      22.10 03:500.42699+0.00131
      22.10 03:400.42568-0.00264
      22.10 03:300.42832-0.00181
      22.10 03:200.43013-0.00058
      22.10 03:100.43071+0.0024
      22.10 03:000.42831-0.00036
      22.10 02:500.42867+0.00032
      22.10 02:400.42835-0.00084
      22.10 02:300.42919-0.00097
      22.10 02:200.43016+0.00011
      22.10 02:100.43005-0.00199
      22.10 02:030.43204-0.0002
      22.10 02:000.43224-3.0E-5
      22.10 01:500.43227-0.00084
      22.10 01:400.43311-0.00045
      22.10 01:300.43356+0.00024
      22.10 01:200.43332+0.00049
      22.10 01:100.43283+0.00038
      22.10 01:000.43245+0.0007
      22.10 00:500.43175-0.00065
      22.10 00:400.4324-0.00151
      22.10 00:300.43391-0.00024
      22.10 00:200.43415+0.00165
      22.10 00:100.4325+0.00063
      22.10 00:030.43187-2.0E-5
      22.10 00:000.43189+7.0E-5
      21.10 23:500.43182+0.00042
      21.10 23:400.4314+0.00093
      21.10 23:300.43047+0.00049
      21.10 23:200.42998-0.00076
      21.10 23:100.43074-0.00037
      21.10 23:000.43111+0.00085
      21.10 22:500.43026+0.0001
      21.10 22:400.43016-0.00024
      21.10 22:300.4304-0.00039
      21.10 22:200.43079+0.00066
      21.10 22:100.43013+4.0E-5
      21.10 22:030.43009+0.00063
      21.10 22:000.42946
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42279
      макс: 0.46155
      за неделю:
        0.43115

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.10 21:400.43115-0.00024
      22.10 20:500.42979-0.00122
      22.10 19:500.42401+0.0004
      22.10 18:500.42949+0.00145
      22.10 17:500.42866+0.00013
      22.10 16:500.42324+0.00201
      22.10 15:500.424-0.0009
      22.10 14:500.42751-
      22.10 13:500.42748-
      22.10 12:500.42447-0.0023
      22.10 11:500.43024-0.00193
      22.10 10:500.43417-0.002
      22.10 09:500.43662-0.0005
      22.10 08:500.43723-0.00037
      22.10 07:500.43526-7.0E-5
      22.10 06:500.4364-0.00197
      22.10 05:500.43327+0.00056
      22.10 04:500.43348+0.00205
      22.10 03:500.42699-0.00036
      22.10 02:500.42867-3.0E-5
      22.10 01:500.43227+0.0007
      22.10 00:500.43175+7.0E-5
      21.10 23:500.43182+0.00085
      21.10 22:500.43026+0.00057
      21.10 21:500.42889-0.00054
      21.10 20:500.43309+0.0009
      21.10 19:500.42935+0.00148
      21.10 18:500.43113-7.0E-5
      21.10 17:500.43254-0.00208
      21.10 16:500.43074+0.00063
      21.10 15:500.43352+0.00063
      21.10 14:500.433-0.00035
      21.10 13:500.43467+0.00079
      21.10 12:500.43616-0.00323
      21.10 11:500.44348-0.0009
      21.10 10:500.44863-0.00299
      21.10 09:500.4538-0.00047
      21.10 08:500.45724+0.00047
      21.10 07:500.45579-0.00125
      21.10 06:500.45292-0.00147
      21.10 05:500.45167-0.0014
      21.10 04:500.45825-0.00278
      21.10 03:500.45544-0.00052
      21.10 02:500.45249+7.0E-5
      21.10 01:500.45356-0.00062
      21.10 00:500.44707+0.00076
      20.10 23:500.44744+0.00031
      20.10 22:500.44408-0.00066
      20.10 21:500.4477+0.00113
      20.10 20:500.44358+5.0E-5
      20.10 19:500.44574-0.00077
      20.10 18:500.44867-0.00027
      20.10 17:500.4498+0.0021
      20.10 16:500.4412-0.00292
      20.10 15:500.44145+0.00089
      20.10 14:500.43991+0.00016
      20.10 13:500.43785+0.0022
      20.10 12:500.4348-0.00184
      20.10 11:500.43551-0.00094
      20.10 10:500.43574+0.00092
      20.10 09:500.43208-0.0002
      20.10 08:500.43243-0.00067
      20.10 07:500.43253+0.00034
      20.10 06:500.43283-0.00034
      20.10 05:500.4341-0.00055
      20.10 04:500.43397-0.0002
      20.10 03:500.43531-3.0E-5
      20.10 02:500.43566-0.00044
      20.10 01:500.43616-0.00219
      20.10 00:500.43743-7.0E-5
      19.10 23:500.43559-0.00021
      19.10 22:500.43487-0.00023
      19.10 21:500.43503-0.0003
      19.10 20:500.43374-0.00191
      19.10 19:500.43584-
      19.10 18:500.43761+0.00035
      19.10 17:500.43979+0.00054
      19.10 16:500.4362+0.00019
      19.10 15:500.44257-0.00094
      19.10 14:500.4425-0.00134
      19.10 13:500.44648-5.0E-5
      19.10 12:500.44787-0.00119
      19.10 11:500.45233-0.00019
      19.10 10:500.45021+0.00067
      19.10 09:500.44608-0.00115
      19.10 08:500.44812+1.0E-5
      19.10 07:500.44131-4.0E-5
      19.10 06:500.44735-0.00123
      19.10 05:500.4454-0.00131
      19.10 04:500.44457+0.00062
      19.10 03:500.44318-6.0E-5
      19.10 02:500.4444-0.00032
      19.10 01:500.44118-0.00236
      19.10 00:500.444-0.00036
      18.10 23:500.44865-0.00058
      18.10 22:500.44891-0.00082
      18.10 21:500.45156+0.00025
      18.10 20:500.44804+0.00469
      18.10 19:500.4461-0.0008
      18.10 18:500.44521-0.00129
      18.10 17:500.44355-0.00217
      18.10 16:500.44392-0.00123
      18.10 15:500.4354-0.00077
      18.10 14:500.4384-0.00052
      18.10 13:500.43877-5.0E-5
      18.10 12:500.43527+0.00031
      18.10 11:500.43679+0.00033
      18.10 10:500.43386-0.00074
      18.10 09:500.43706+0.00223
      18.10 08:500.43275-0.00084
      18.10 07:500.435-0.00329
      18.10 06:500.43615+0.00217
      18.10 05:500.43753+0.00324
      18.10 04:500.43495-0.00128
      18.10 03:500.42843+6.0E-5
      18.10 02:500.42992+0.00029
      18.10 01:500.43214+0.00068
      18.10 00:500.43043-0.00074
      17.10 23:500.43296+0.00027
      17.10 22:500.42994-0.00053
      17.10 21:500.42619-0.00181
      17.10 20:500.43011+0.00056
      17.10 19:500.43478+5.0E-5
      17.10 18:500.43944+0.00141
      17.10 17:500.43308-0.00326
      17.10 16:500.43863-0.0019
      17.10 15:500.43545-0.00021
      17.10 14:500.43068+0.00185
      17.10 13:500.43486-0.00048
      17.10 12:500.44153+0.00152
      17.10 11:500.44439+0.00183
      17.10 10:500.4398-0.00094
      17.10 09:500.44702-0.00326
      17.10 08:500.4464-0.00092
      17.10 07:500.44575+0.00045
      17.10 06:500.45075+0.00081
      17.10 05:500.44829+0.00398
      17.10 04:500.44924-0.00248
      17.10 03:500.4515-0.00028
      17.10 02:500.44533-0.00101
      17.10 01:500.45181-0.00189
      17.10 00:500.44842-0.00137
      16.10 23:500.448+0.00042
      16.10 22:500.44074-0.00011
      16.10 21:500.44142+0.00148
      16.10 20:500.44187+0.00273
      16.10 19:500.43656-0.00177
      16.10 18:500.43885+0.00113
      16.10 17:500.44075-0.00073
      16.10 16:500.44163+0.00014
      16.10 15:500.44686-0.00261
      16.10 14:500.45532+0.00027
      16.10 13:500.45024+0.00167
      16.10 12:500.4497-0.00212
      16.10 11:500.44829-0.00047
      16.10 10:500.44902-0.00026
      16.10 09:500.44895-0.00062
      16.10 08:500.4538+0.00325
      16.10 07:500.44598-0.00111
      16.10 06:500.44844-0.00101
      16.10 05:500.45133+0.00099
      16.10 04:500.45019-7.0E-5
      16.10 03:500.45007-0.00052
      16.10 02:500.46137-0.00145
      16.10 01:500.45618+0.00172
      16.10 00:500.45307+0.00043
      15.10 23:500.45273+0.00023
      15.10 22:500.46155
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.36918
      макс: 0.48992
      за месяц:
      0.43115  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.10.20240.43908-0.00214
      20.10.20240.44122-
      19.10.20240.44122+0.00076
      18.10.20240.44046+0.0028
      17.10.20240.43766-0.00957
      16.10.20240.44723-0.02272
      15.10.20240.46995-0.01997
      14.10.20240.48992+0.01657
      13.10.20240.47335+0.0087
      12.10.20240.46465+0.03418
      11.10.20240.43047+0.02748
      10.10.20240.40299-0.01465
      09.10.20240.41764-0.02243
      08.10.20240.44007-6.0E-5
      07.10.20240.44013+0.0197
      06.10.20240.42043+0.01152
      05.10.20240.40891-0.00154
      04.10.20240.41045+0.00366
      03.10.20240.40679-0.03111
      02.10.20240.4379-0.02607
      01.10.20240.46397-0.00429
      30.09.20240.46826+0.00083
      29.09.20240.46743+0.02377
      28.09.20240.44366-0.02144
      27.09.20240.4651-0.00156
      26.09.20240.46666+0.00743
      25.09.20240.45923+0.07579
      24.09.20240.38344+0.01426
      23.09.20240.36918-0.0012
      22.09.20240.37038-0.0031
      21.09.20240.37348
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.10.20240.43908-0.00214
      20.10.20240.44122-
      19.10.20240.44122+0.00076
      18.10.20240.44046+0.0028
      17.10.20240.43766-0.00957
      16.10.20240.44723-0.02272
      15.10.20240.46995-0.01997
      14.10.20240.48992+0.01657
      13.10.20240.47335+0.0087
      12.10.20240.46465+0.03418
      11.10.20240.43047+0.02748
      10.10.20240.40299-0.01465
      09.10.20240.41764-0.02243
      08.10.20240.44007-6.0E-5
      07.10.20240.44013+0.0197
      06.10.20240.42043+0.01152
      05.10.20240.40891-0.00154
      04.10.20240.41045+0.00366
      03.10.20240.40679-0.03111
      02.10.20240.4379-0.02607
      01.10.20240.46397-0.00429
      30.09.20240.46826+0.00083
      29.09.20240.46743+0.02377
      28.09.20240.44366-0.02144
      27.09.20240.4651-0.00156
      26.09.20240.46666+0.00743
      25.09.20240.45923+0.07579
      24.09.20240.38344+0.01426
      23.09.20240.36918-0.0012
      22.09.20240.37038-0.0031
      21.09.20240.37348+0.02591
      20.09.20240.34757+0.0122
      19.09.20240.33537+0.05695
      18.09.20240.27842+0.00128
      17.09.20240.27714-0.0059
      16.09.20240.28304-0.02421
      15.09.20240.30725+0.00695
      14.09.20240.3003+0.0003
      13.09.20240.3+0.00114
      12.09.20240.29886+0.01576
      11.09.20240.2831-0.00983
      10.09.20240.29293+0.00836
      09.09.20240.28457+0.00964
      08.09.20240.27493+0.00744
      07.09.20240.26749-0.00025
      06.09.20240.26774-0.00257
      05.09.20240.27031+0.00315
      04.09.20240.26716-0.00905
      03.09.20240.27621+0.00171
      02.09.20240.2745-0.00127
      01.09.20240.27577-0.01359
      31.08.20240.28936-0.00965
      30.08.20240.29901-0.01102
      29.08.20240.31003+0.00086
      28.08.20240.30917-0.01913
      27.08.20240.3283-0.02119
      26.08.20240.34949-0.00273
      25.08.20240.35222+0.00702
      24.08.20240.3452+0.03193
      23.08.20240.31327+0.02784
      22.08.20240.28543+0.01457
      21.08.20240.27086-0.00015
      20.08.20240.27101+0.00811
      19.08.20240.2629-0.00878
      18.08.20240.27168+0.00592
      17.08.20240.26576-0.00374
      16.08.20240.2695-0.00563
      15.08.20240.27513-0.01146
      14.08.20240.28659-0.00668
      13.08.20240.29327+0.00086
      12.08.20240.29241+0.00854
      11.08.20240.28387-0.01303
      10.08.20240.2969+0.00879
      09.08.20240.28811+0.02994
      08.08.20240.25817+0.00988
      07.08.20240.24829+0.0063
      06.08.20240.24199+0.01775
      05.08.20240.22424-0.03586
      04.08.20240.2601-0.01649
      03.08.20240.27659-0.01162
      02.08.20240.28821-0.02106
      01.08.20240.30927-0.01827
      31.07.20240.32754-0.01642
      30.07.20240.34396-0.01609
      29.07.20240.36005+0.00301
      28.07.20240.35704-0.01026
      27.07.20240.3673+0.00012
      26.07.20240.36718+0.01658
      25.07.20240.3506-0.01743
      24.07.20240.36803+0.36803
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.