Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Доллар США » Sei »

    Курс Sei к доллару

    Обновлено: 27.07.2024 05:20:01
    Стоимость Sei (SEI) на текущий момент составляет 0.36473 USD, а общий объем торгов за 24 часа – 47 431 651 USD. Рыночная капитализация составляет 1 158 003 482 USD. За последние 24 часа курс Sei относительно доллара вырос на +0.68%. Изменение за неделю составило -6.89%.

    =
    Калькулятор SEI - USD / Обратный расчет: курс доллара к Sei
    Покупать SEI?Продавать SEI?
    50%50%

    Графики

    Динамика изменения курса sei относительно доллара, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36076
      макс: 0.37542
      за сутки:
        0.36473

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      27.07 05:200.36473+0.00043
      27.07 05:100.3643-0.00145
      27.07 05:000.36575-0.00191
      27.07 04:500.36766-0.00061
      27.07 04:400.36827-0.00035
      27.07 04:300.36862+0.00061
      27.07 04:200.36801-0.00153
      27.07 04:100.36954-0.00059
      27.07 04:030.37013-0.00029
      27.07 04:000.37042-0.00066
      27.07 03:500.37108+0.00034
      27.07 03:400.37074-0.00106
      27.07 03:300.3718+0.00052
      27.07 03:200.37128-0.00044
      27.07 03:100.37172-0.00111
      27.07 03:000.37283+0.00074
      27.07 02:500.37209+8.0E-5
      27.07 02:400.37201+0.00018
      27.07 02:300.37183+0.00033
      27.07 02:200.3715+0.00056
      27.07 02:100.37094-0.00063
      27.07 02:030.37157-0.00044
      27.07 02:000.37201+0.00074
      27.07 01:500.37127+0.00067
      27.07 01:400.3706-0.00087
      27.07 01:300.37147+0.00024
      27.07 01:200.37123+0.00056
      27.07 01:100.37067+0.00049
      27.07 01:000.37018+0.00015
      27.07 00:500.37003+0.00076
      27.07 00:400.36927-0.00036
      27.07 00:300.36963+0.00207
      27.07 00:200.36756-0.00099
      27.07 00:100.36855-0.00019
      27.07 00:030.36874+0.00012
      27.07 00:000.36862-0.00093
      26.07 23:500.36955+0.00031
      26.07 23:400.36924-0.00084
      26.07 23:300.37008-0.00035
      26.07 23:200.37043-0.00076
      26.07 23:100.37119-0.00049
      26.07 23:000.37168-0.00134
      26.07 22:500.37302+0.00032
      26.07 22:400.3727-0.00025
      26.07 22:300.37295+0.00051
      26.07 22:200.37244+3.0E-5
      26.07 22:100.37241+0.00052
      26.07 22:030.37189+0.00015
      26.07 22:000.37174+0.00061
      26.07 21:500.37113+0.00016
      26.07 21:400.37097-0.00153
      26.07 21:300.3725-0.00086
      26.07 21:200.37336+0.00131
      26.07 21:100.37205-0.00027
      26.07 21:000.37232+0.00039
      26.07 20:500.37193-0.00106
      26.07 20:400.37299-0.00192
      26.07 20:300.37491+0.00039
      26.07 20:200.37452+0.00025
      26.07 20:100.37427+0.00075
      26.07 20:030.37352-0.00091
      26.07 20:000.37443-0.00099
      26.07 19:500.37542+0.00054
      26.07 19:400.37488-0.00037
      26.07 19:300.37525+0.0026
      26.07 19:200.37265-6.0E-5
      26.07 19:100.37271+0.00142
      26.07 19:000.37129-0.00202
      26.07 18:500.37331-3.0E-5
      26.07 18:400.37334+0.00079
      26.07 18:300.37255+0.00184
      26.07 18:200.37071+0.00033
      26.07 18:100.37038+0.00091
      26.07 18:030.36947+0.00015
      26.07 18:000.36932+0.00051
      26.07 17:500.36881-0.00047
      26.07 17:400.36928-0.00027
      26.07 17:300.36955-0.00272
      26.07 17:200.37227-0.00085
      26.07 17:100.37312-0.00011
      26.07 17:000.37323+0.00255
      26.07 16:500.37068+0.00046
      26.07 16:400.37022+0.00095
      26.07 16:300.36927+0.00304
      26.07 16:200.36623+0.00016
      26.07 16:100.36607-2.0E-5
      26.07 16:030.36609+0.00019
      26.07 16:000.3659+0.0021
      26.07 15:500.3638-0.00173
      26.07 15:400.36553-0.00161
      26.07 15:300.36714+0.00041
      26.07 15:200.36673-0.00068
      26.07 15:100.36741+0.00045
      26.07 15:000.36696-0.00085
      26.07 14:500.36781+0.00195
      26.07 14:400.36586+0.00038
      26.07 14:300.36548+0.00097
      26.07 14:200.36451-0.00126
      26.07 14:100.36577+0.00142
      26.07 14:030.36435+0.00122
      26.07 14:000.36313+0.00027
      26.07 13:500.36286-0.00133
      26.07 13:400.36419-0.00012
      26.07 13:300.36431-0.00174
      26.07 13:200.36605+0.00024
      26.07 13:100.36581+0.00032
      26.07 13:000.36549+0.00026
      26.07 12:500.36523+0.00096
      26.07 12:400.36427-0.00012
      26.07 12:300.36439+0.00039
      26.07 12:200.364+0.00105
      26.07 12:100.36295-0.0002
      26.07 12:030.36315-0.00023
      26.07 12:000.36338-0.00045
      26.07 11:500.36383+0.00057
      26.07 11:400.36326+0.00063
      26.07 11:300.36263-0.00062
      26.07 11:200.36325+0.00062
      26.07 11:100.36263-6.0E-5
      26.07 11:000.36269-0.00073
      26.07 10:500.36342-0.00047
      26.07 10:400.36389-0.00051
      26.07 10:300.3644-0.00056
      26.07 10:200.36496+0.00064
      26.07 10:100.36432-0.00094
      26.07 10:030.36526-
      26.07 10:000.36526-0.0002
      26.07 09:500.36546+0.00187
      26.07 09:400.36359+0.0001
      26.07 09:300.36349+0.00048
      26.07 09:200.36301+0.00177
      26.07 09:100.36124-4.0E-5
      26.07 09:000.36128+0.00052
      26.07 08:500.36076-0.00112
      26.07 08:400.36188-0.00025
      26.07 08:300.36213+0.0012
      26.07 08:200.36093-0.00067
      26.07 08:100.3616-0.00117
      26.07 08:030.36277+0.00056
      26.07 08:000.36221-0.00031
      26.07 07:500.36252-0.00022
      26.07 07:400.36274-0.00022
      26.07 07:300.36296+0.00147
      26.07 07:200.36149-0.00022
      26.07 07:100.36171+0.00051
      26.07 07:000.3612-0.00036
      26.07 06:500.36156-0.00043
      26.07 06:400.36199-0.00082
      26.07 06:300.36281-0.00058
      26.07 06:200.36339-0.00068
      26.07 06:100.36407+0.00116
      26.07 06:030.36291+0.00064
      26.07 06:000.36227
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34409
      макс: 0.41254
      за неделю:
        0.36473

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      27.07 05:200.36473-0.00191
      27.07 04:500.36766-0.00066
      27.07 03:500.37108+0.00074
      27.07 02:500.37209+0.00074
      27.07 01:500.37127+0.00015
      27.07 00:500.37003-0.00093
      26.07 23:500.36955-0.00134
      26.07 22:500.37302+0.00061
      26.07 21:500.37113+0.00039
      26.07 20:500.37193-0.00099
      26.07 19:500.37542-0.00202
      26.07 18:500.37331+0.00051
      26.07 17:500.36881+0.00255
      26.07 16:500.37068+0.0021
      26.07 15:500.3638-0.00085
      26.07 14:500.36781+0.00027
      26.07 13:500.36286+0.00026
      26.07 12:500.36523-0.00045
      26.07 11:500.36383-0.00073
      26.07 10:500.36342-0.0002
      26.07 09:500.36546+0.00052
      26.07 08:500.36076-0.00031
      26.07 07:500.36252-0.00036
      26.07 06:500.36156+9.0E-5
      26.07 05:500.36218+2.0E-5
      26.07 04:500.35771-0.00159
      26.07 03:500.35771-0.00061
      26.07 02:500.35613-0.00042
      26.07 01:500.35564+0.00159
      26.07 00:500.35564+0.00251
      25.07 23:500.34539-0.00126
      25.07 22:500.34666-0.00082
      25.07 21:500.34409-1.0E-5
      25.07 20:500.35112-0.00038
      25.07 19:500.35232-0.00095
      25.07 18:500.34917+0.00019
      25.07 17:500.3517-0.00132
      25.07 16:500.34791-0.00067
      25.07 15:500.34545+0.00039
      25.07 14:500.3475+0.00042
      25.07 13:500.34654+0.00014
      25.07 12:500.35162+0.00012
      25.07 11:500.35338-0.0028
      25.07 10:500.35497+0.0009
      25.07 09:500.35466-0.00079
      25.07 08:500.35798+0.00214
      25.07 07:500.3504-0.00025
      25.07 06:500.34843+0.00271
      25.07 05:500.34754+0.00088
      25.07 04:500.3476-0.00103
      25.07 03:500.35513+0.00174
      25.07 02:500.3554-0.00125
      25.07 01:500.35789+0.00247
      25.07 00:500.35657+0.00031
      24.07 23:500.36336-0.00142
      24.07 22:500.36449-0.00037
      24.07 21:500.36479-0.00192
      24.07 20:500.37481-0.00043
      24.07 19:500.37128-0.00024
      24.07 18:500.36856+0.00052
      24.07 17:500.37812-0.00218
      24.07 16:500.37709-0.00091
      24.07 15:500.37333+0.00024
      24.07 14:500.37659+0.00121
      24.07 13:500.37675+0.00284
      24.07 12:500.37373-0.00026
      24.07 11:500.37171+0.00042
      24.07 10:500.37012-0.00065
      24.07 09:500.36585+0.00197
      24.07 08:500.3611+0.00102
      24.07 07:500.36415-0.00158
      24.07 06:500.36819+8.0E-5
      24.07 05:500.36576-0.00145
      24.07 04:500.36839-0.00055
      24.07 03:500.37269+0.00072
      24.07 02:500.37622-0.00087
      24.07 01:500.37812-0.00414
      24.07 00:500.38311-0.00169
      23.07 23:500.38473-0.00036
      23.07 22:500.38241+6.0E-5
      23.07 21:500.37858-0.00124
      23.07 20:500.37917-0.00387
      23.07 19:500.37675-0.00222
      23.07 18:500.38884-0.00116
      23.07 17:500.39531-0.00171
      23.07 16:500.37801+0.00113
      23.07 15:500.38114-0.00028
      23.07 14:500.38334+0.00019
      23.07 13:500.38219-0.00145
      23.07 12:500.38797+0.00213
      23.07 11:500.38529-1.0E-5
      23.07 10:500.37674+0.00014
      23.07 09:500.37771-0.00026
      23.07 08:500.37887+0.00027
      23.07 07:500.38431-0.00104
      23.07 06:500.39391-0.00045
      23.07 05:500.3967+0.00188
      23.07 04:500.39216+0.00035
      23.07 03:500.39785-0.00042
      23.07 02:500.39514-0.00102
      23.07 01:500.39859-0.00088
      23.07 00:500.40096+0.00204
      22.07 23:500.40889+0.0027
      22.07 22:500.40495+0.00068
      22.07 21:500.40881+0.00152
      22.07 20:500.40592-0.00069
      22.07 19:500.3967-0.00248
      22.07 18:500.40026+0.00034
      22.07 17:500.3879-0.00312
      22.07 16:500.39309-0.0008
      22.07 15:500.39815+0.00042
      22.07 14:500.39645+0.00021
      22.07 13:500.39202+0.00159
      22.07 12:500.3891-0.00285
      22.07 11:500.39008+0.0015
      22.07 10:500.38753+0.00086
      22.07 09:500.39007+0.00016
      22.07 08:500.39796+0.00149
      22.07 07:500.40086+0.0001
      22.07 06:500.40384-0.0012
      22.07 05:500.41159+0.00049
      22.07 04:500.40819+0.00459
      22.07 03:500.40438+0.00116
      22.07 02:500.3935-0.00029
      22.07 01:500.39177+0.00018
      22.07 00:500.39206-0.00149
      21.07 23:500.39068+0.00131
      21.07 22:500.37919-0.00063
      21.07 21:500.37849-0.00359
      21.07 20:500.3848+0.00364
      21.07 19:500.38471-0.00182
      21.07 18:500.38676-0.00079
      21.07 17:500.38901+0.00024
      21.07 16:500.38407-0.00017
      21.07 15:500.38742+0.00083
      21.07 14:500.39049-0.00071
      21.07 13:500.39232+0.00046
      21.07 12:500.39291-0.00074
      21.07 11:500.39281+8.0E-5
      21.07 10:500.39206-0.00059
      21.07 09:500.39037-0.00048
      21.07 08:500.39424-0.00144
      21.07 07:500.39691-0.00065
      21.07 06:500.39773-0.00092
      21.07 05:500.39689-0.00116
      21.07 04:500.39836-0.00066
      21.07 03:500.39612-0.00012
      21.07 02:500.39825-0.00091
      21.07 01:500.39939+0.00147
      21.07 00:500.40066-0.00013
      20.07 23:500.40386-0.00035
      20.07 22:500.40139+0.00081
      20.07 21:500.40105+0.00185
      20.07 20:500.39563+0.00063
      20.07 19:500.39425-0.00093
      20.07 18:500.39456-0.00167
      20.07 17:500.39548+0.00187
      20.07 16:500.39536+0.00047
      20.07 15:500.40184-0.00229
      20.07 14:500.40418-0.00015
      20.07 13:500.40893-0.0006
      20.07 12:500.40941+0.0013
      20.07 11:500.40989-0.00142
      20.07 10:500.41254+0.0021
      20.07 09:500.40503+0.00204
      20.07 08:500.40008-0.00105
      20.07 07:500.40115+0.00936
      20.07 06:500.39064-9.0E-5
      20.07 05:500.39174
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.26602
      макс: 0.41254
      за месяц:
      0.36473  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      26.07.20240.36718+0.01658
      25.07.20240.3506-0.01743
      24.07.20240.36803-0.01519
      23.07.20240.38322-0.0153
      22.07.20240.39852+0.00793
      21.07.20240.39059-0.00989
      20.07.20240.40048+0.03736
      19.07.20240.36312+0.011
      18.07.20240.35212-0.00625
      17.07.20240.35837+0.00514
      16.07.20240.35323+0.00462
      15.07.20240.34861+0.02236
      14.07.20240.32625+0.01278
      13.07.20240.31347-0.00235
      12.07.20240.31582-0.00541
      11.07.20240.32123-0.01045
      10.07.20240.33168+0.01578
      09.07.20240.3159+0.03463
      08.07.20240.28127+0.0062
      07.07.20240.27507-0.0066
      06.07.20240.28167+0.01565
      05.07.20240.26602-0.02546
      04.07.20240.29148-0.03275
      03.07.20240.32423-0.01112
      02.07.20240.33535-0.00349
      01.07.20240.33884+0.00657
      30.06.20240.33227-0.00696
      29.06.20240.33923-0.01305
      28.06.20240.35228-0.00331
      27.06.20240.35559-0.00487
      26.06.20240.36046
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
      мин: 0.26602
      макс: 0.61781
      за квартал:
        0.36473
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      26.07.20240.36718+0.01658
      25.07.20240.3506-0.01743
      24.07.20240.36803-0.01519
      23.07.20240.38322-0.0153
      22.07.20240.39852+0.00793
      21.07.20240.39059-0.00989
      20.07.20240.40048+0.03736
      19.07.20240.36312+0.011
      18.07.20240.35212-0.00625
      17.07.20240.35837+0.00514
      16.07.20240.35323+0.00462
      15.07.20240.34861+0.02236
      14.07.20240.32625+0.01278
      13.07.20240.31347-0.00235
      12.07.20240.31582-0.00541
      11.07.20240.32123-0.01045
      10.07.20240.33168+0.01578
      09.07.20240.3159+0.03463
      08.07.20240.28127+0.0062
      07.07.20240.27507-0.0066
      06.07.20240.28167+0.01565
      05.07.20240.26602-0.02546
      04.07.20240.29148-0.03275
      03.07.20240.32423-0.01112
      02.07.20240.33535-0.00349
      01.07.20240.33884+0.00657
      30.06.20240.33227-0.00696
      29.06.20240.33923-0.01305
      28.06.20240.35228-0.00331
      27.06.20240.35559-0.00487
      26.06.20240.36046-0.01385
      25.06.20240.37431+0.0255
      24.06.20240.34881-0.00524
      23.06.20240.35405-0.0046
      22.06.20240.35865-0.00504
      21.06.20240.36369-0.00564
      20.06.20240.36933+0.01419
      19.06.20240.35514+0.00684
      18.06.20240.3483-0.03947
      17.06.20240.38777-0.02504
      16.06.20240.41281-0.00605
      15.06.20240.41886-0.01441
      14.06.20240.43327-0.02529
      13.06.20240.45856-0.01283
      12.06.20240.47139+0.00428
      11.06.20240.46711-0.02183
      10.06.20240.48894-0.00328
      09.06.20240.49222-0.02323
      08.06.20240.51545-0.01231
      07.06.20240.52776+0.00907
      06.06.20240.51869-0.00499
      05.06.20240.52368+0.01056
      04.06.20240.51312+0.01099
      03.06.20240.50213+0.01147
      02.06.20240.49066-0.00962
      01.06.20240.50028-0.00894
      31.05.20240.50922-0.00612
      30.05.20240.51534-0.01219
      29.05.20240.52753-0.01615
      28.05.20240.54368-0.00819
      27.05.20240.55187+0.01541
      26.05.20240.53646+0.00701
      25.05.20240.52945+0.01578
      24.05.20240.51367-0.02148
      23.05.20240.53515-0.01936
      22.05.20240.55451-0.02057
      21.05.20240.57508+0.03526
      20.05.20240.53982+0.005
      19.05.20240.53482-0.02124
      18.05.20240.55606-0.00335
      17.05.20240.55941+0.01274
      16.05.20240.54667+0.05726
      15.05.20240.48941+0.02517
      14.05.20240.46424-0.02324
      13.05.20240.48748-0.01367
      12.05.20240.50115-0.00412
      11.05.20240.50527-0.0226
      10.05.20240.52787+0.00267
      09.05.20240.5252-0.00216
      08.05.20240.52736-0.01209
      07.05.20240.53945-0.01952
      06.05.20240.55897-0.00488
      05.05.20240.56385-0.00249
      04.05.20240.56634+0.01448
      03.05.20240.55186+0.02344
      02.05.20240.52842+0.00232
      01.05.20240.5261-0.05027
      30.04.20240.57637-0.04144
      29.04.20240.61781+0.01149
      28.04.20240.60632+0.03634
      27.04.20240.56998

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.