Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Sonic

    Все криптовалюты » Доллар США » Sonic

    Курс доллара (USD) к Sonic (S)

    Обновлено: 31.07.2026 14:40:02

    =
    Калькулятор USD - S / Обратный расчет: курс Sonic к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно sonic, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.8559
      макс: 47.6573
      за сутки:
      47.4021  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:4047.4021+0.0649
      31.07 14:3047.3372-0.0331
      31.07 14:2047.3703+0.1137
      31.07 14:1047.2566-0.0695
      31.07 14:0047.3261+0.0036
      31.07 13:5047.3225-0.0642
      31.07 13:4047.3867-0.1531
      31.07 13:3047.5398-0.064
      31.07 13:2047.6038-0.0535
      31.07 13:1047.6573+0.1261
      31.07 13:0347.5312+0.0102
      31.07 13:0047.521+0.02
      31.07 12:5047.501-0.0615
      31.07 12:4047.5625+0.0001
      31.07 12:3047.5624+0.0863
      31.07 12:2047.4761-0.0113
      31.07 12:1047.4874+0.0146
      31.07 12:0047.4728+0.0556
      31.07 11:5047.4172+0.113
      31.07 11:4047.3042-0.0605
      31.07 11:3047.3647+0.0876
      31.07 11:2047.2771+0.0626
      31.07 11:1047.2145-0.0178
      31.07 11:0347.2323-0.0072
      31.07 11:0047.2395-0.0241
      31.07 10:5047.2636-0.1882
      31.07 10:4047.4518-0.1167
      31.07 10:3047.5685+0.0139
      31.07 10:2047.5546+0.2174
      31.07 10:1047.3372+0.1567
      31.07 10:0047.1805-0.006
      31.07 09:5047.1865+0.1543
      31.07 09:4047.0322+0.0486
      31.07 09:3046.9836+0.0888
      31.07 09:2046.8948-0.0642
      31.07 09:1046.959+0.1056
      31.07 09:0346.8534-0.0327
      31.07 09:0046.8861-0.0309
      31.07 08:5046.917+0.2489
      31.07 08:4046.6681+0.0179
      31.07 08:3046.6502-0.0412
      31.07 08:2046.6914-0.1699
      31.07 08:1046.8613-0.067
      31.07 08:0046.9283+0.0451
      31.07 07:5046.8832+0.0464
      31.07 07:4046.8368-0.0932
      31.07 07:3046.93-0.0108
      31.07 07:2046.9408+0.1738
      31.07 07:1046.767+0.0514
      31.07 07:0346.7156+0.018
      31.07 07:0046.6976-0.0758
      31.07 06:5046.7734+0.0418
      31.07 06:4046.7316+0.0481
      31.07 06:3046.6835-0.0694
      31.07 06:2046.7529+0.2824
      31.07 06:1046.4705+0.0521
      31.07 06:0046.4184-0.0612
      31.07 05:5046.4796-0.0272
      31.07 05:4046.5068+0.0457
      31.07 05:3046.4611+0.0252
      31.07 05:2046.4359+0.1886
      31.07 05:1046.2473+0.0657
      31.07 05:0346.1816+0.0218
      31.07 05:0046.1598+0.1067
      31.07 04:5046.0531+0.1972
      31.07 04:4545.8559-0.1
      31.07 04:3045.9559-0.0747
      31.07 04:2046.0306+0.1246
      31.07 04:1045.906-0.1468
      31.07 04:0046.0528+0.1732
      31.07 03:5045.8796-0.1323
      31.07 03:4046.0119-0.0594
      31.07 03:3046.0713-0.0799
      31.07 03:2046.1512-0.2538
      31.07 03:1046.405-0.1024
      31.07 03:0346.5074-0.0178
      31.07 03:0046.5252-0.194
      31.07 02:5046.7192+0.2348
      31.07 02:4046.4844-0.1778
      31.07 02:3046.6622-0.1241
      31.07 02:2046.7863-0.034
      31.07 02:1046.8203+0.0175
      31.07 02:0046.8028+0.0226
      31.07 01:5046.7802+0.1082
      31.07 01:4046.672-0.1208
      31.07 01:3046.7928-0.037
      31.07 01:2046.8298-0.1117
      31.07 01:1046.9415-0.0002
      31.07 01:0346.9417-0.0039
      31.07 01:0046.9456-0.0785
      31.07 00:5047.0241+0.0473
      31.07 00:4046.9768-0.0935
      31.07 00:3047.0703-0.1348
      31.07 00:2047.2051-0.0379
      31.07 00:1047.243+0.1524
      31.07 00:0047.0906-0.0893
      30.07 23:5047.1799+0.204
      30.07 23:4046.9759+0.1955
      30.07 23:3046.7804+0.0445
      30.07 23:2046.7359+0.1351
      30.07 23:1046.6008+0.1328
      30.07 23:0346.468-0.0644
      30.07 23:0046.5324-0.1941
      30.07 22:5046.7265+0.0215
      30.07 22:4046.705+0.2795
      30.07 22:3046.4255+0.0355
      30.07 22:2046.39+0.0198
      30.07 22:1046.3702+0.0941
      30.07 22:0046.2761-0.1022
      30.07 21:5046.3783+0.0388
      30.07 21:4046.3395-0.0365
      30.07 21:3046.376+0.0903
      30.07 21:2046.2857+0.159
      30.07 21:1046.1267+0.0053
      30.07 21:0346.1214-0.0825
      30.07 21:0046.2039+0.0259
      30.07 20:5046.178-0.0768
      30.07 20:4046.2548-0.1555
      30.07 20:3046.4103-0.1532
      30.07 20:2046.5635+0.0102
      30.07 20:1046.5533-0.1167
      30.07 20:0046.67-0.3237
      30.07 19:5046.9937+0.0135
      30.07 19:4046.9802-0.0336
      30.07 19:3047.0138-0.0121
      30.07 19:2047.0259+0.0439
      30.07 19:1046.982-0.0647
      30.07 19:0347.0467-0.0314
      30.07 19:0047.0781-0.0756
      30.07 18:5047.1537-0.1379
      30.07 18:4047.2916+0.0717
      30.07 18:3047.2199+0.0132
      30.07 18:2047.2067+0.1462
      30.07 18:1047.0605-0.0791
      30.07 18:0047.1396-0.0745
      30.07 17:5047.2141-0.0415
      30.07 17:4047.2556+0.079
      30.07 17:3047.1766-0.0326
      30.07 17:2047.2092-0.0222
      30.07 17:1047.2314+0.0663
      30.07 17:0347.1651-0.0192
      30.07 17:0047.1843-0.2084
      30.07 16:5047.3927-0.1669
      30.07 16:4047.5596-0.0292
      30.07 16:3047.5888+0.0966
      30.07 16:2047.4922+0.0569
      30.07 16:1047.4353+0.0572
      30.07 16:0047.3781-0.0051
      30.07 15:5047.3832+0.089
      30.07 15:4047.2942+0.034
      30.07 15:3047.2602-0.0292
      30.07 15:2047.2894-0.0432
      30.07 15:1047.3326-0.0154
      30.07 15:0347.348+0.0623
      30.07 15:0047.2857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.743
      макс: 48.0215
      за неделю:
      47.4021  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:4047.4021+0.0036
      31.07 13:5047.3225+0.02
      31.07 12:5047.501+0.0556
      31.07 11:5047.4172-0.0241
      31.07 10:5047.2636-0.006
      31.07 09:5047.1865-0.0309
      31.07 08:5046.917+0.0451
      31.07 07:5046.8832-0.0758
      31.07 06:5046.7734-0.0612
      31.07 05:5046.4796+0.1067
      31.07 04:5046.0531+0.1732
      31.07 03:5045.8796-0.194
      31.07 02:5046.7192+0.0226
      31.07 01:5046.7802-0.0785
      31.07 00:5047.0241-0.0893
      30.07 23:5047.1799-0.1941
      30.07 22:5046.7265-0.1022
      30.07 21:5046.3783+0.0259
      30.07 20:5046.178-0.3237
      30.07 19:5046.9937-0.0756
      30.07 18:5047.1537-0.0745
      30.07 17:5047.2141-0.2084
      30.07 16:5047.3927-0.0051
      30.07 15:5047.3832-0.1566
      30.07 14:5047.4423+0.0912
      30.07 13:5047.5595+0.0996
      30.07 12:5047.4867+0.015
      30.07 11:5047.2143+0.1095
      30.07 10:5047.108+0.1114
      30.07 08:4047.0043+0.0783
      30.07 07:5047.1664-0.0254
      30.07 06:5047.1046+0.0618
      30.07 05:5046.9981-0.0871
      30.07 04:5047.1117-0.0351
      30.07 03:5047.617-0.0481
      30.07 02:5047.3506+0.0575
      30.07 01:5047.4228-0.1543
      30.07 00:5047.7661+0.0719
      29.07 23:5047.9605-0.0201
      29.07 22:5048.0215-0.0237
      29.07 21:5047.1565-0.1778
      29.07 20:5047.5798-0.0483
      29.07 19:5047.7001+0.0603
      29.07 18:5047.5875-0.0066
      29.07 17:5047.5114+0.1714
      29.07 16:5047.2407+0.026
      29.07 15:5047.3044-0.0506
      29.07 14:5047.0587+0.1904
      29.07 13:5046.9755+0.0082
      29.07 12:5046.9226+0.0683
      29.07 11:5047.0081-0.0346
      29.07 10:5047.015+0.0581
      29.07 09:5046.7392+0.0235
      29.07 08:5046.8336-0.1056
      29.07 07:5047.1308+0.0074
      29.07 06:5047.4657+0.2178
      29.07 05:5046.7642+0.122
      29.07 04:5046.5081+0.1588
      29.07 03:5046.1113+0.0321
      29.07 02:5046.1176+0.0552
      29.07 01:5046.1283+0.0688
      29.07 00:5045.7899-0.1266
      28.07 23:5046.3493-0.0681
      28.07 22:5046.5072+0.2739
      28.07 21:5046.2487+0.0572
      28.07 20:5046.1595-0.0811
      28.07 19:5045.923+0.0851
      28.07 18:5045.9905-0.0662
      28.07 17:5046.4964-0.1927
      28.07 16:5046.9823+0.2037
      28.07 15:5045.8567+0.0477
      28.07 14:5045.8737-0.0083
      28.07 13:5046.2412+0.1058
      28.07 12:5046.4168+0.0195
      28.07 11:5046.3611-0.1309
      28.07 10:5046.5368-0.0606
      28.07 09:5046.0155+0.0285
      28.07 08:5046.0992-0.0018
      28.07 07:5046.0722+0.0168
      28.07 06:5045.8724-0.0937
      28.07 05:5046.1813+0.03
      28.07 04:5046.2959+0.1935
      28.07 03:5046.0671-0.136
      28.07 02:5046.3194+0.1013
      28.07 01:5045.8628-0.0416
      28.07 00:5045.0216-0.0624
      27.07 23:5044.6965-0.0062
      27.07 22:5044.7651+0.0047
      27.07 21:5044.8192-0.0205
      27.07 20:5044.1055+0.0067
      27.07 19:5044.1927+0.0559
      27.07 18:5044.7976+0.057
      27.07 17:5044.7273+0.0794
      27.07 16:5043.4171-0.0091
      27.07 15:5043.4244+0.0089
      27.07 14:5043.0623+0.0712
      27.07 13:5042.8358+0.0265
      27.07 12:5042.9116+0.0562
      27.07 11:5042.946-0.0046
      27.07 10:5042.9217+0.0862
      27.07 09:5042.6534-0.1789
      27.07 08:5042.9666+0.0425
      27.07 07:5042.9442-0.0279
      27.07 06:5043.0346+0.0576
      27.07 05:5042.8737-0.0186
      27.07 04:5042.8946+0.0474
      27.07 03:5043-0.0592
      27.07 02:5042.7717+0.0218
      27.07 01:5042.8847-0.0696
      27.07 00:5043.1733+0.0948
      26.07 23:5043.3327+0.1504
      26.07 22:5043.0958+0.0035
      26.07 21:5042.8729+0.0359
      26.07 20:5042.749+0.0991
      26.07 19:5042.5177+0.0353
      26.07 18:5042.4281-0.0224
      26.07 17:5042.6622-0.0303
      26.07 16:5042.4891+0.0886
      26.07 15:5042.4321+0.0366
      26.07 14:5042.2282+0.0181
      26.07 13:5042.0348+0.1154
      26.07 12:5041.79+0.0416
      26.07 11:5041.8524-0.0074
      26.07 10:5041.9391-0.1305
      26.07 09:5041.743+0.0275
      26.07 08:5041.8229+0.023
      26.07 07:5042.4399+0.0106
      26.07 06:5042.6047-0.0749
      26.07 05:5042.6919-0.0392
      26.07 04:5042.7313+0.0571
      26.07 03:5042.6209+0.0299
      26.07 02:5042.6318+0.0066
      26.07 01:5042.4515+0.0571
      26.07 00:5042.2924+0.0625
      25.07 23:5042.3788-0.0794
      25.07 22:5042.4806-0.0531
      25.07 21:5042.4409+0.0211
      25.07 20:5042.3714+0.015
      25.07 19:5042.7072-0.1058
      25.07 18:5042.7208-0.0505
      25.07 17:5042.7172-0.0814
      25.07 16:5042.837+0.0136
      25.07 15:5042.9545-0.0022
      25.07 14:5042.989+0.0223
      25.07 13:5042.8659-0.0495
      25.07 12:5042.9172+0.0618
      25.07 11:5042.8073+0.0054
      25.07 10:5042.7124-0.0607
      25.07 09:5042.5252-0.0193
      25.07 08:5042.7262-0.0089
      25.07 07:5042.7748+0.109
      25.07 06:5042.991+0.0711
      25.07 05:5042.9368+0.071
      25.07 04:5042.8224-0.0287
      25.07 03:5042.755-0.0263
      25.07 02:5042.7609-0.0088
      25.07 01:5042.7809+0.1031
      25.07 00:5042.5818+0.1141
      24.07 23:5042.35-0.0156
      24.07 22:5042.3817-0.0156
      24.07 21:5042.2754-0.0638
      24.07 20:5042.1582-0.0273
      24.07 19:5042.2319-0.0529
      24.07 18:5042.1042-0.3417
      24.07 17:5042.6172+0.1995
      24.07 16:5042.4213+0.2245
      24.07 15:5041.9382-0.0326
      24.07 14:5041.8703
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 36.9461
      макс: 48.0215
      за месяц:
      47.4021  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202647.0611-0.2001
      29.07.202647.2612+1.0602
      28.07.202646.201+2.3397
      27.07.202643.8613+1.3371
      26.07.202642.5242-0.177
      25.07.202642.7012+0.6197
      24.07.202642.0815+0.6581
      23.07.202641.4234+0.6595
      22.07.202640.7639+0.3623
      21.07.202640.4016-1.396
      20.07.202641.7976+0.3935
      19.07.202641.4041+0.4675
      18.07.202640.9366+1.3681
      17.07.202639.5685-0.0279
      16.07.202639.5964+0.5303
      15.07.202639.0661-0.3665
      14.07.202639.4326-0.0881
      13.07.202639.5207+0.7079
      12.07.202638.8128+0.9404
      11.07.202637.8724-1.2546
      10.07.202639.127-0.6919
      09.07.202639.8189+0.2098
      08.07.202639.6091+1.4855
      07.07.202638.1236+0.395
      06.07.202637.7286+0.5316
      05.07.202637.197+0.2509
      04.07.202636.9461-1.1431
      03.07.202638.0892-3.7625
      02.07.202641.8517-2.3091
      01.07.202644.1608+0.6609
      30.06.202643.4999
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 18.4896
      макс: 50.0148
      за квартал:
      47.4021  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202647.0611-0.2001
      29.07.202647.2612+1.0602
      28.07.202646.201+2.3397
      27.07.202643.8613+1.3371
      26.07.202642.5242-0.177
      25.07.202642.7012+0.6197
      24.07.202642.0815+0.6581
      23.07.202641.4234+0.6595
      22.07.202640.7639+0.3623
      21.07.202640.4016-1.396
      20.07.202641.7976+0.3935
      19.07.202641.4041+0.4675
      18.07.202640.9366+1.3681
      17.07.202639.5685-0.0279
      16.07.202639.5964+0.5303
      15.07.202639.0661-0.3665
      14.07.202639.4326-0.0881
      13.07.202639.5207+0.7079
      12.07.202638.8128+0.9404
      11.07.202637.8724-1.2546
      10.07.202639.127-0.6919
      09.07.202639.8189+0.2098
      08.07.202639.6091+1.4855
      07.07.202638.1236+0.395
      06.07.202637.7286+0.5316
      05.07.202637.197+0.2509
      04.07.202636.9461-1.1431
      03.07.202638.0892-3.7625
      02.07.202641.8517-2.3091
      01.07.202644.1608+0.6609
      30.06.202643.4999+3.0154
      29.06.202640.4845+0.1502
      28.06.202640.3343-7.4735
      27.06.202647.8078-2.207
      26.06.202650.0148+1.0159
      25.06.202648.9989+4.5631
      24.06.202644.4358+3.6222
      23.06.202640.8136+3.2284
      22.06.202637.5852+1.633
      21.06.202635.9522+1.1709
      20.06.202634.7813+2.8425
      19.06.202631.9388+0.3445
      18.06.202631.5943+0.8066
      17.06.202630.7877+0.1333
      16.06.202630.6544+0.5091
      15.06.202630.1453-2.6795
      14.06.202632.8248+0.2097
      13.06.202632.6151+0.1551
      12.06.202632.46-0.4924
      11.06.202632.9524+0.2895
      10.06.202632.6629-0.3541
      09.06.202633.017-0.3697
      08.06.202633.3867-0.2554
      07.06.202633.6421-0.544
      06.06.202634.1861+1.9283
      05.06.202632.2578+2.7545
      04.06.202629.5033+2.9849
      03.06.202626.5184+0.8432
      02.06.202625.6752+0.6679
      01.06.202625.0073+0.0711
      31.05.202624.9362+0.2284
      30.05.202624.7078-0.0958
      29.05.202624.8036+0.2663
      28.05.202624.5373+1.952
      27.05.202622.5853+0.5501
      26.05.202622.0352+0.2821
      25.05.202621.7531+0.0314
      24.05.202621.7217-0.2551
      23.05.202621.9768+1.0199
      22.05.202620.9569-0.3091
      21.05.202621.266-1.3449
      20.05.202622.6109-0.0035
      19.05.202622.6144-0.2338
      18.05.202622.8482+0.7295
      17.05.202622.1187+0.2991
      16.05.202621.8196+0.967
      15.05.202620.8526+0.5574
      14.05.202620.2952+0.3043
      13.05.202619.9909+0.2213
      12.05.202619.7696+1.1089
      11.05.202618.6607+0.1711
      10.05.202618.4896-0.4977
      09.05.202618.9873-0.6644
      08.05.202619.6517-0.7938
      07.05.202620.4455-0.2263
      06.05.202620.6718-1.5321
      05.05.202622.2039-0.3073
      04.05.202622.5112-0.3075
      03.05.202622.8187-0.048
      02.05.202622.8667+0.0411
      01.05.202622.8256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.