Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SOON

    Все криптовалюты » Доллар США » SOON

    Курс доллара (USD) к SOON (SOON)

    Обновлено: 26.09.2026 00:20:01

    =
    Калькулятор USD - SOON / Обратный расчет: курс SOON к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно soon, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9104
      макс: 5.1095
      за сутки:
        4.966

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:204.966+0.015
      26.09 00:104.951+0.0237
      26.09 00:004.9273+0.0139
      25.09 23:504.9134+0.003
      25.09 23:404.9104-0.0003
      25.09 23:304.9107-0.0041
      25.09 23:204.9148-0.0064
      25.09 23:104.9212-0.012
      25.09 23:034.9332-0.0017
      25.09 23:004.9349-0.0029
      25.09 22:504.9378+0.0033
      25.09 22:404.9345+0.0002
      25.09 22:304.9343+0.004
      25.09 22:204.9303+0.0001
      25.09 22:104.9302-0.0002
      25.09 22:004.9304-0.0045
      25.09 21:504.9349+0.0005
      25.09 21:404.9344-0.0056
      25.09 21:304.94+0.0081
      25.09 21:204.9319-0.0212
      25.09 21:104.9531-0.0026
      25.09 21:034.9557-0.0007
      25.09 21:004.9564+0.0088
      25.09 20:504.9476-0.013
      25.09 20:404.9606+0.0015
      25.09 20:304.9591+0.0028
      25.09 20:204.9563+0.0011
      25.09 20:104.9552-0.0155
      25.09 20:004.9707+0.0025
      25.09 19:504.9682-0.0072
      25.09 19:404.9754-0.0061
      25.09 19:304.9815+0.0102
      25.09 19:204.9713-0.0126
      25.09 19:104.9839-0.01
      25.09 19:034.9939-0.0007
      25.09 19:004.9946+0.0051
      25.09 18:504.9895+0.0187
      25.09 18:404.9708+0.0029
      25.09 18:304.9679+0.0085
      25.09 18:204.9594+0.0018
      25.09 18:104.9576-0.0065
      25.09 18:004.9641-0.0278
      25.09 17:504.9919+0.011
      25.09 17:404.9809-0.0097
      25.09 17:304.9906-0.0107
      25.09 17:205.0013-0.0275
      25.09 17:105.0288+0.0517
      25.09 17:034.9771+0.0002
      25.09 17:004.9769+0.0146
      25.09 16:504.9623+0.0165
      25.09 16:404.9458+0.0028
      25.09 16:304.943-0.0079
      25.09 16:204.9509-0.0089
      25.09 16:104.9598+0.0047
      25.09 16:004.9551-0.007
      25.09 15:504.9621-0.0017
      25.09 15:404.9638-0.0062
      25.09 15:304.97+0.0023
      25.09 15:204.9677+0.0316
      25.09 15:104.9361-0.0187
      25.09 15:034.9548-0.0001
      25.09 15:004.9549-0.0095
      25.09 14:504.9644+0.0087
      25.09 14:404.9557-0.0102
      25.09 14:304.9659+0.02
      25.09 14:204.9459-0.0187
      25.09 14:104.9646-0.0108
      25.09 14:004.9754+0.0042
      25.09 13:504.9712-0.0113
      25.09 13:404.9825-0.0074
      25.09 13:304.9899-0.0012
      25.09 13:204.9911-0.0023
      25.09 13:104.9934+0.0241
      25.09 13:034.9693-0.0029
      25.09 13:004.9722-0.0172
      25.09 12:504.9894-0.0108
      25.09 12:405.0002-0.0087
      25.09 12:305.0089-0.0293
      25.09 12:205.0382+0.0114
      25.09 12:105.0268-0.0136
      25.09 12:005.0404-0.0025
      25.09 11:505.0429+0.0007
      25.09 11:405.0422-0.0045
      25.09 11:305.0467-0.0297
      25.09 11:205.0764+0.0017
      25.09 11:105.0747+0.0065
      25.09 11:035.0682-0.0055
      25.09 11:005.0737-0.0148
      25.09 10:505.0885-0.0037
      25.09 10:405.0922+0.0056
      25.09 10:305.0866+0.0012
      25.09 10:205.0854-0.006
      25.09 10:105.0914+0.0045
      25.09 10:005.0869-
      25.09 09:505.0869+0.0055
      25.09 09:405.0814+0.0045
      25.09 09:305.0769-0.0193
      25.09 09:205.0962+0.0168
      25.09 09:105.0794-0.0037
      25.09 09:035.0831+0.0025
      25.09 09:005.0806+0.0004
      25.09 08:505.0802-0.017
      25.09 08:405.0972+0.0031
      25.09 08:305.0941+0.003
      25.09 08:205.0911+0.0031
      25.09 08:105.088+0.0139
      25.09 08:005.0741+0.0065
      25.09 07:505.0676-0.0087
      25.09 07:405.0763-0.0073
      25.09 07:305.0836-0.0145
      25.09 07:205.0981-0.0007
      25.09 07:105.0988-0.0016
      25.09 07:035.1004+0.0053
      25.09 07:005.0951-0.0005
      25.09 06:505.0956-0.0057
      25.09 06:405.1013+0.0003
      25.09 06:305.101-0.0037
      25.09 06:205.1047+0.0025
      25.09 06:105.1022-0.0049
      25.09 06:005.1071-0.0024
      25.09 05:505.1095+0.0115
      25.09 05:405.098+0.0125
      25.09 05:305.0855+0.0087
      25.09 05:205.0768+0.0093
      25.09 05:105.0675-0.0069
      25.09 05:035.0744-0.0019
      25.09 05:005.0763+0.0135
      25.09 04:505.0628-0.0283
      25.09 04:405.0911+0.0221
      25.09 04:305.069+0.0123
      25.09 04:205.0567+0.0008
      25.09 04:105.0559+0.0096
      25.09 04:005.0463-0.0103
      25.09 03:505.0566-0.0056
      25.09 03:405.0622+0.0015
      25.09 03:305.0607+0.0268
      25.09 03:205.0339-0.0192
      25.09 03:105.0531-0.002
      25.09 03:035.0551+0.0002
      25.09 03:005.0549-0.0239
      25.09 02:505.0788-0.0006
      25.09 02:405.0794+0.0092
      25.09 02:305.0702-0.0022
      25.09 02:205.0724-0.0048
      25.09 02:105.0772-0.0121
      25.09 02:005.0893-0.0015
      25.09 01:505.0908+0.0035
      25.09 01:405.0873+0.0049
      25.09 01:305.0824+0.0249
      25.09 01:205.0575+0.0042
      25.09 01:105.0533+0.0172
      25.09 01:035.0361+0.0014
      25.09 01:005.0347
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8181
      макс: 5.4288
      за неделю:
        4.966

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:204.966+0.0139
      25.09 23:504.9134-0.0029
      25.09 22:504.9378-0.0045
      25.09 21:504.9349+0.0088
      25.09 20:504.9476+0.0025
      25.09 19:504.9682+0.0051
      25.09 18:504.9895-0.0278
      25.09 17:504.9919+0.0146
      25.09 16:504.9623-0.007
      25.09 15:504.9621-0.0095
      25.09 14:504.9644+0.0042
      25.09 13:504.9712-0.0172
      25.09 12:504.9894-0.0025
      25.09 11:505.0429-0.0148
      25.09 10:505.0885-
      25.09 09:505.0869+0.0004
      25.09 08:505.0802+0.0065
      25.09 07:505.0676-0.0005
      25.09 06:505.0956-0.0024
      25.09 05:505.1095+0.0135
      25.09 04:505.0628-0.0103
      25.09 03:505.0566-0.0239
      25.09 02:505.0788-0.0015
      25.09 01:505.0908+0.001
      25.09 00:505.0337-0.0023
      24.09 23:505.0401-0.0002
      24.09 22:505.0355-0.0022
      24.09 21:505.0377-0.0052
      24.09 20:505.0539+0.0289
      24.09 19:504.996-0.0152
      24.09 18:505.0365+0.0375
      24.09 17:505.0687-0.0025
      24.09 16:505.1309-0.0063
      24.09 15:505.1971+0.0202
      24.09 14:505.1922-0.013
      24.09 13:505.1943-0.0082
      24.09 12:505.2124+0.0162
      24.09 11:505.1293-0.0169
      24.09 10:505.1011-0.0045
      24.09 09:505.0578+0.0005
      24.09 08:505.0297-0.0298
      24.09 07:505.0902+0.0005
      24.09 06:505.115-0.0282
      24.09 05:505.1003+0.0113
      24.09 04:505.1631+0.0076
      24.09 03:505.1819-0.0095
      24.09 02:505.2032-0.0257
      24.09 01:505.2366+0.0062
      24.09 00:505.2034+0.001
      23.09 23:505.2139-0.0029
      23.09 22:505.2119-0.0022
      23.09 21:505.1892-
      23.09 20:505.155+0.0106
      23.09 19:505.1743+0.0187
      23.09 18:505.1968-0.0139
      23.09 17:505.1547+0.0133
      23.09 16:505.0005+0.0156
      23.09 15:504.9722-0.0086
      23.09 14:504.9732-0.0065
      23.09 13:504.9373+0.0278
      23.09 12:504.9454+0.0307
      23.09 11:504.8181+0.0084
      23.09 10:504.9879-0.003
      23.09 09:504.9547+0.0289
      23.09 08:504.9596-0.0147
      23.09 07:504.9779+0.0137
      23.09 06:504.9669-0.0038
      23.09 05:505.0058+0.026
      23.09 04:505.0185+0.0188
      23.09 03:504.9843+0.018
      23.09 02:504.9687-0.0051
      23.09 01:504.979+0.0073
      23.09 00:505.0106+0.006
      22.09 23:505.013-0.0113
      22.09 22:505.0316-0.0451
      22.09 21:505.0678-0.0036
      22.09 20:505.0771-0.0088
      22.09 19:505.0845+0.0025
      22.09 18:505.0868-0.0224
      22.09 17:505.1421-0.0125
      22.09 16:505.1003-0.0129
      22.09 15:505.1544-0.0057
      22.09 14:505.1775+0.0016
      22.09 13:505.1771+0.0007
      22.09 12:505.1408+0.0016
      22.09 11:505.1-0.01
      22.09 10:505.1181-0.0128
      22.09 09:505.1011-0.0258
      22.09 08:505.1211+0.0026
      22.09 07:505.1465+0.0008
      22.09 06:505.1509+0.0117
      22.09 05:505.1305+0.0054
      22.09 04:505.1001+0.0174
      22.09 03:505.117-0.0158
      22.09 02:505.1378-0.0174
      22.09 01:505.1662+0.0158
      22.09 00:505.1546-0.0002
      21.09 23:505.1682-0.0015
      21.09 22:505.1854-0.0017
      21.09 21:505.1922+0.0353
      21.09 20:505.179+0.0089
      21.09 19:505.1367+0.0154
      21.09 18:505.1283-0.0155
      21.09 17:505.1556+0.0056
      21.09 16:505.1428-0.0013
      21.09 15:505.1542+0.0067
      21.09 14:505.1263+0.0071
      21.09 13:505.1415+0.027
      21.09 12:505.1642-0.0182
      21.09 11:505.217-0.0228
      21.09 10:505.2793-0.002
      21.09 09:505.2618-0.0218
      21.09 08:505.2971+0.0184
      21.09 07:505.2684-0.0079
      21.09 06:505.2483+0.0011
      21.09 05:505.3098+0.054
      21.09 04:505.267+0.009
      21.09 03:505.2807+0.0287
      21.09 02:505.2807+0.0026
      21.09 01:505.2932-0.0132
      21.09 00:505.3166+0.0111
      20.09 23:505.2883-0.0091
      20.09 22:505.3341+0.0206
      20.09 21:505.3331+0.0094
      20.09 20:505.3173-0.0003
      20.09 19:505.3376-0.0086
      20.09 18:505.4183-0.0131
      20.09 17:505.4288-0.0022
      20.09 16:505.427-0.0087
      20.09 15:505.3932+0.0051
      20.09 14:505.3636-0.0311
      20.09 13:505.371+0.0112
      20.09 12:505.3242-0.0037
      20.09 11:505.3501+0.017
      20.09 10:505.3366+0.0054
      20.09 09:505.3212-0.0014
      20.09 08:505.3005-0.0006
      20.09 07:505.2998-0.0282
      20.09 06:505.3338+0.0497
      20.09 05:505.3488-0.0077
      20.09 04:505.2519+0.0053
      20.09 03:505.2119+0.0094
      20.09 02:505.1916-
      20.09 01:505.2268+0.0095
      20.09 00:505.2182-0.0112
      19.09 23:505.2121-0.0089
      19.09 22:505.2278-0.0001
      19.09 21:505.277-0.0089
      19.09 20:505.3009+0.0067
      19.09 19:505.2786-0.0075
      19.09 18:505.2874+0.0064
      19.09 17:505.2599+0.0015
      19.09 16:505.2243+0.0134
      19.09 15:505.1839+0.0336
      19.09 14:505.1127-0.0117
      19.09 13:505.2491-0.0007
      19.09 12:505.2472-0.0089
      19.09 11:505.2839-0.0062
      19.09 10:505.2914-0.0051
      19.09 09:505.2712+0.0049
      19.09 08:505.2648-0.0152
      19.09 07:505.2315-0.0059
      19.09 06:505.2663-0.0053
      19.09 05:505.2545-0.0005
      19.09 04:505.286+0.0066
      19.09 03:505.225+0.0026
      19.09 02:505.2104-0.0128
      19.09 01:505.2348
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.8181
      макс: 5.6937
      за месяц:
        4.966
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20265.0989+0.0409
      23.09.20265.058-0.0413
      22.09.20265.0993-0.1014
      21.09.20265.2007-0.1295
      20.09.20265.3302+0.0839
      19.09.20265.2463-0.1308
      18.09.20265.3771-0.1862
      17.09.20265.5633-0.1304
      16.09.20265.6937+0.1107
      15.09.20265.583+0.0866
      14.09.20265.4964+0.011
      13.09.20265.4854-0.0355
      12.09.20265.5209-0.1021
      11.09.20265.623+0.003
      10.09.20265.62+0.2639
      09.09.20265.3561+0.067
      08.09.20265.2891+0.0204
      07.09.20265.2687+0.0291
      06.09.20265.2396-0.0545
      05.09.20265.2941-0.0015
      04.09.20265.2956+0.0428
      03.09.20265.2528-0.1454
      02.09.20265.3982+0.1446
      01.09.20265.2536+0.1958
      31.08.20265.0578+0.1401
      30.08.20264.9177+0.0422
      29.08.20264.8755+0.0074
      28.08.20264.8681-0.0327
      27.08.20264.9008-0.1551
      26.08.20265.0559
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.8733
      макс: 6.2805
      за квартал:
        4.966
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20265.0989+0.0409
      23.09.20265.058-0.0413
      22.09.20265.0993-0.1014
      21.09.20265.2007-0.1295
      20.09.20265.3302+0.0839
      19.09.20265.2463-0.1308
      18.09.20265.3771-0.1862
      17.09.20265.5633-0.1304
      16.09.20265.6937+0.1107
      15.09.20265.583+0.0866
      14.09.20265.4964+0.011
      13.09.20265.4854-0.0355
      12.09.20265.5209-0.1021
      11.09.20265.623+0.003
      10.09.20265.62+0.2639
      09.09.20265.3561+0.067
      08.09.20265.2891+0.0204
      07.09.20265.2687+0.0291
      06.09.20265.2396-0.0545
      05.09.20265.2941-0.0015
      04.09.20265.2956+0.0428
      03.09.20265.2528-0.1454
      02.09.20265.3982+0.1446
      01.09.20265.2536+0.1958
      31.08.20265.0578+0.1401
      30.08.20264.9177+0.0422
      29.08.20264.8755+0.0074
      28.08.20264.8681-0.0327
      27.08.20264.9008-0.1551
      26.08.20265.0559-0.0845
      23.08.20265.1404+0.1442
      22.08.20264.9962+0.1611
      21.08.20264.8351-0.1594
      20.08.20264.9945-0.0182
      19.08.20265.0127-0.12
      18.08.20265.1327+0.0819
      17.08.20265.0508-0.1445
      16.08.20265.1953+0.1792
      15.08.20265.0161+0.0752
      14.08.20264.9409+0.186
      13.08.20264.7549+0.0805
      12.08.20264.6744+0.0819
      11.08.20264.5925+0.0709
      10.08.20264.5216-0.0662
      09.08.20264.5878-0.1236
      08.08.20264.7114+0.0624
      07.08.20264.649+0.044
      06.08.20264.605+0.0697
      05.08.20264.5353-0.0275
      04.08.20264.5628-0.1571
      03.08.20264.7199+0.2698
      02.08.20264.4501-0.0092
      01.08.20264.4593-0.3024
      31.07.20264.7617-0.0945
      30.07.20264.8562+0.49
      29.07.20264.3662+0.4929
      28.07.20263.8733-0.8036
      27.07.20264.6769-0.8271
      26.07.20265.504-0.377
      25.07.20265.881-0.0838
      24.07.20265.9648-0.0733
      23.07.20266.0381-0.0656
      22.07.20266.1037-0.0094
      21.07.20266.1131-0.1674
      20.07.20266.2805+0.0666
      19.07.20266.2139+0.0942
      18.07.20266.1197+0.0752
      17.07.20266.0445-0.0524
      16.07.20266.0969+0.0656
      15.07.20266.0313+0.0851
      14.07.20265.9462-0.0182
      13.07.20265.9644-0.0324
      12.07.20265.9968+0.1572
      11.07.20265.8396+0.0221
      10.07.20265.8175-0.1685
      09.07.20265.986+0.027
      08.07.20265.959-0.0466
      07.07.20266.0056+0.1821
      06.07.20265.8235+0.0059
      05.07.20265.8176+0.0736
      04.07.20265.744-0.0307
      03.07.20265.7747-0.2761
      02.07.20266.0508-0.0768
      01.07.20266.1276+0.203
      30.06.20265.9246+0.2457
      29.06.20265.6789-0.0346
      28.06.20265.7135-0.1228
      27.06.20265.8363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.