Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SOON

    Все криптовалюты » Доллар США » SOON

    Курс доллара (USD) к SOON (SOON)

    Обновлено: 31.07.2026 05:50:02

    =
    Калькулятор USD - SOON / Обратный расчет: курс SOON к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно soon, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6101
      макс: 5.2292
      за сутки:
      4.947  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:504.947-0.0047
      31.07 05:404.9517+0.0372
      31.07 05:304.9145+0.0708
      31.07 05:204.8437+0.121
      31.07 05:104.7227+0.0159
      31.07 05:034.7068-0.0083
      31.07 05:004.7151-0.0344
      31.07 04:504.7495+0.0054
      31.07 04:454.7441+0.089
      31.07 04:304.6551-0.0568
      31.07 04:204.7119-0.0373
      31.07 04:104.7492+0.0181
      31.07 04:004.7311-0.0422
      31.07 03:504.7733+0.0305
      31.07 03:404.7428-0.0227
      31.07 03:304.7655+0.0446
      31.07 03:204.7209-0.119
      31.07 03:104.8399-0.0465
      31.07 03:034.8864-0.0031
      31.07 03:004.8895-0.0067
      31.07 02:504.8962+0.0257
      31.07 02:404.8705+0.0131
      31.07 02:304.8574+0.0227
      31.07 02:204.8347-0.0054
      31.07 02:104.8401-0.0522
      31.07 02:004.8923+0.0065
      31.07 01:504.8858-0.0058
      31.07 01:404.8916-0.0391
      31.07 01:304.9307-0.0008
      31.07 01:204.9315-0.0181
      31.07 01:104.9496+0.0339
      31.07 01:034.9157+0.0038
      31.07 01:004.9119-0.0007
      31.07 00:504.9126-0.0086
      31.07 00:404.9212-0.0039
      31.07 00:304.9251+0.0306
      31.07 00:204.8945+0.0277
      31.07 00:104.8668+0.0225
      31.07 00:004.8443+0.0071
      30.07 23:504.8372-0.0007
      30.07 23:404.8379-0.0136
      30.07 23:304.8515-0.0527
      30.07 23:204.9042+0.0095
      30.07 23:104.8947-0.0227
      30.07 23:034.9174+0.0008
      30.07 23:004.9166+0.0192
      30.07 22:504.8974-0.0031
      30.07 22:404.9005+0.0197
      30.07 22:304.8808+0.0189
      30.07 22:204.8619-0.0018
      30.07 22:104.8637+0.0277
      30.07 22:004.836+0.0061
      30.07 21:504.8299+0.0013
      30.07 21:404.8286+0.0114
      30.07 21:304.8172+0.0259
      30.07 21:204.7913-0.0096
      30.07 21:104.8009+0.0112
      30.07 21:034.7897+0.0105
      30.07 21:004.7792+0.0035
      30.07 20:504.7757+0.0296
      30.07 20:404.7461+0.0424
      30.07 20:304.7037+0.0133
      30.07 20:204.6904-0.0013
      30.07 20:104.6917-0.0174
      30.07 20:004.7091-0.0025
      30.07 19:504.7116-0.0023
      30.07 19:404.7139+0.0327
      30.07 19:304.6812-0.0165
      30.07 19:204.6977-0.0124
      30.07 19:104.7101-0.0254
      30.07 19:034.7355-0.003
      30.07 19:004.7385+0.0112
      30.07 18:504.7273+0.0017
      30.07 18:404.7256+0.0177
      30.07 18:304.7079+0.0486
      30.07 18:204.6593+0.0259
      30.07 18:104.6334-0.0041
      30.07 18:004.6375-0.0445
      30.07 17:504.682+0.0438
      30.07 17:404.6382+0.0281
      30.07 17:304.6101-0.019
      30.07 17:204.6291+0.0089
      30.07 17:104.6202+0.0066
      30.07 17:034.6136-0.0656
      30.07 17:004.6792-0.0151
      30.07 16:504.6943+0.0052
      30.07 16:404.6891-0.0429
      30.07 16:304.732-0.0104
      30.07 16:204.7424+0.0187
      30.07 16:104.7237+0.0583
      30.07 16:004.6654-0.0386
      30.07 15:504.704-0.0136
      30.07 15:404.7176+0.0319
      30.07 15:304.6857-0.0677
      30.07 15:204.7534+0.0579
      30.07 15:104.6955+0.0333
      30.07 15:034.6622-0.0026
      30.07 15:004.6648+0.0516
      30.07 14:504.6132-0.0112
      30.07 14:404.6244-0.0715
      30.07 14:304.6959+0.0598
      30.07 14:204.6361+0.0137
      30.07 14:104.6224-0.0563
      30.07 14:004.6787-0.0304
      30.07 13:504.7091-0.0562
      30.07 13:404.7653+0.0119
      30.07 13:304.7534+0.0372
      30.07 13:204.7162-0.004
      30.07 13:104.7202-0.0446
      30.07 13:034.7648+0.0081
      30.07 13:004.7567-0.0285
      30.07 12:504.7852+0.0659
      30.07 12:404.7193-0.1378
      30.07 12:304.8571-0.0685
      30.07 12:204.9256-0.0012
      30.07 12:104.9268-0.0064
      30.07 12:034.9332+0.0003
      30.07 12:004.9329+0.0531
      30.07 11:504.8798+0.0205
      30.07 11:404.8593-0.0192
      30.07 11:304.8785+0.073
      30.07 11:204.8055-0.0175
      30.07 11:104.823+0.0072
      30.07 11:004.8158+0.0783
      30.07 10:504.7375-0.0564
      30.07 10:404.7939+0.1258
      30.07 10:304.6681-0.1727
      30.07 10:204.8408-0.102
      30.07 10:104.9428+0.0177
      30.07 10:034.9251+0.0443
      30.07 10:004.8808+0.0293
      30.07 08:404.8515-0.0562
      30.07 08:304.9077-0.0884
      30.07 08:204.9961-0.0861
      30.07 08:105.0822-0.0259
      30.07 08:035.1081-0.0018
      30.07 08:005.1099-0.0841
      30.07 07:505.194-0.0241
      30.07 07:405.2181+0.0433
      30.07 07:305.1748-0.0363
      30.07 07:205.2111+0.0462
      30.07 07:105.1649+0.0167
      30.07 07:005.1482-0.0262
      30.07 06:505.1744-0.0481
      30.07 06:405.2225+0.0534
      30.07 06:305.1691-0.0084
      30.07 06:205.1775-0.0267
      30.07 06:105.2042-0.0061
      30.07 06:035.2103-0.0189
      30.07 06:005.2292
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4745
      макс: 6.0936
      за неделю:
      4.947  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:504.947-0.0344
      31.07 04:504.7495-0.0422
      31.07 03:504.7733-0.0067
      31.07 02:504.8962+0.0065
      31.07 01:504.8858-0.0007
      31.07 00:504.9126+0.0071
      30.07 23:504.8372+0.0192
      30.07 22:504.8974+0.0061
      30.07 21:504.8299+0.0035
      30.07 20:504.7757-0.0025
      30.07 19:504.7116+0.0112
      30.07 18:504.7273-0.0445
      30.07 17:504.682-0.0151
      30.07 16:504.6943-0.0386
      30.07 15:504.704+0.0516
      30.07 14:504.6132-0.0304
      30.07 13:504.7091-0.0285
      30.07 12:504.7852+0.0531
      30.07 11:504.8798+0.0783
      30.07 10:504.7375+0.0293
      30.07 08:404.8515-0.0841
      30.07 07:505.194-0.0262
      30.07 06:505.1744+0.0314
      30.07 05:505.1978+0.0154
      30.07 04:504.9835-0.0608
      30.07 03:505.1099+0.0076
      30.07 02:505.0396+0.0462
      30.07 01:504.859-0.0204
      30.07 00:504.9057+0.0309
      29.07 23:504.92+0.0535
      29.07 22:505.0004-0.0192
      29.07 21:504.9599+0.0355
      29.07 20:504.7527-0.0946
      29.07 19:504.7808+0.0239
      29.07 18:504.6744+0.068
      29.07 17:504.6486-0.0087
      29.07 16:504.4684-0.0283
      29.07 15:504.483+0.062
      29.07 14:504.3856+0.0215
      29.07 13:504.3887+0.0469
      29.07 12:504.391+0.1074
      29.07 11:504.363-0.0274
      29.07 10:503.9658-0.0955
      29.07 09:503.8433+0.0124
      29.07 08:503.8645+0.0078
      29.07 07:503.6811+0.084
      29.07 06:503.7507+0.0126
      29.07 05:503.6143-0.0235
      29.07 04:503.6098-0.056
      29.07 03:503.691-0.014
      29.07 02:503.6152+0.0112
      29.07 01:503.6702+0.0093
      29.07 00:503.5861+0.005
      28.07 23:503.6485-0.0129
      28.07 22:503.6737+0.0163
      28.07 21:503.6539+0.0752
      28.07 20:503.608-0.0738
      28.07 19:503.5993+0.0008
      28.07 18:503.4745-0.1588
      28.07 17:503.6068-0.0458
      28.07 16:503.7148+0.0189
      28.07 15:503.889-0.0632
      28.07 14:504.1197+0.0187
      28.07 13:504.1098-0.0443
      28.07 12:504.0657+0.0314
      28.07 11:504.1293-0.0059
      28.07 10:504.2113-0.0677
      28.07 09:504.3947+0.0071
      28.07 08:504.3392-0.0437
      28.07 07:504.0728+0.0897
      28.07 06:504.0886-0.0166
      28.07 05:504.1561+0.019
      28.07 04:504.2511-0.0744
      28.07 03:504.4124+0.0019
      28.07 02:504.2208+0.0668
      28.07 01:504.195-0.0199
      28.07 00:504.1879+0.0061
      27.07 23:504.1148-0.0375
      27.07 22:504.271+0.044
      27.07 21:504.4419+0.0104
      27.07 20:504.6859+0.0056
      27.07 19:504.7994-0.0156
      27.07 18:504.7743-0.0111
      27.07 17:504.7287-0.0248
      27.07 16:504.7937+0.0378
      27.07 15:504.8348-0.0232
      27.07 14:504.8533-0.1193
      27.07 13:504.9544+0.0086
      27.07 12:504.6787+0.005
      27.07 11:504.7245+0.013
      27.07 10:504.768-0.0536
      27.07 09:504.8686-0.0646
      27.07 08:504.9865-0.0589
      27.07 07:505.0794+0.0071
      27.07 06:505.233-0.007
      27.07 05:505.0075+0.048
      27.07 04:505.0153+0.0079
      27.07 03:504.9348+0.0022
      27.07 02:504.9043-0.0222
      27.07 01:504.9353-0.0554
      27.07 00:504.9565+0.0027
      26.07 23:505.0683+0.0051
      26.07 22:505.0623-0.0252
      26.07 21:505.1328-0.0368
      26.07 20:505.2441+0.0067
      26.07 19:505.1595+0.097
      26.07 18:505.2246-0.1148
      26.07 17:505.7083-0.0242
      26.07 16:505.6657+0.0073
      26.07 15:505.715-0.006
      26.07 14:505.817+0.0078
      26.07 13:505.8723+0.0095
      26.07 12:505.8882-0.0161
      26.07 11:505.9187+0.0112
      26.07 10:505.9527-0.0003
      26.07 09:505.9436+0.017
      26.07 08:505.8966-0.0061
      26.07 07:505.9092+0.0014
      26.07 06:505.9448+0.0011
      26.07 05:505.921-0.0166
      26.07 04:505.9513+0.0011
      26.07 03:505.9356-0.0113
      26.07 02:505.9155-0.0012
      26.07 01:505.8996-0.0018
      26.07 00:505.9024-0.0008
      25.07 23:505.9047-0.0036
      25.07 22:505.8973+0.0081
      25.07 21:505.8924+0.0054
      25.07 20:505.8849+0.0034
      25.07 19:505.8618+0.0129
      25.07 18:505.871+0.0028
      25.07 17:505.8191-0.0054
      25.07 16:505.7678-0.0162
      25.07 15:505.7791+0.0069
      25.07 14:505.7862+0.0071
      25.07 13:505.8682-0.004
      25.07 12:505.9122+0.0105
      25.07 11:505.902+0.0213
      25.07 10:505.9005-0.0043
      25.07 09:505.8973+0.0091
      25.07 08:505.9081+0.0152
      25.07 07:505.8967+0.0212
      25.07 06:505.89-0.0115
      25.07 05:505.8951+0.002
      25.07 04:505.9824-0.0124
      25.07 03:505.9508+0.0076
      25.07 02:506.0936+0.0059
      25.07 01:506.0903+0.0112
      25.07 00:506.0467+0.0071
      24.07 23:506.0292+0.0137
      24.07 22:505.9703+0.0012
      24.07 21:505.9329-0.0109
      24.07 20:505.9368+0.0373
      24.07 19:505.9235+0.0229
      24.07 18:505.864-0.0192
      24.07 17:505.901-0.0051
      24.07 16:505.9077-0.0042
      24.07 15:505.8868+0.0098
      24.07 14:505.9005-0.0188
      24.07 13:505.9166-
      24.07 12:505.9485+0.0041
      24.07 11:505.9485-0.0062
      24.07 10:505.9686-0.0039
      24.07 09:505.9519-0.0195
      24.07 08:505.955+0.0097
      24.07 07:505.9544-0.0096
      24.07 06:505.9985
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.4745
      макс: 6.2805
      за месяц:
      4.947  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20264.8562+0.49
      29.07.20264.3662+0.4929
      28.07.20263.8733-0.8036
      27.07.20264.6769-0.8271
      26.07.20265.504-0.377
      25.07.20265.881-0.0838
      24.07.20265.9648-0.0733
      23.07.20266.0381-0.0656
      22.07.20266.1037-0.0094
      21.07.20266.1131-0.1674
      20.07.20266.2805+0.0666
      19.07.20266.2139+0.0942
      18.07.20266.1197+0.0752
      17.07.20266.0445-0.0524
      16.07.20266.0969+0.0656
      15.07.20266.0313+0.0851
      14.07.20265.9462-0.0182
      13.07.20265.9644-0.0324
      12.07.20265.9968+0.1572
      11.07.20265.8396+0.0221
      10.07.20265.8175-0.1685
      09.07.20265.986+0.027
      08.07.20265.959-0.0466
      07.07.20266.0056+0.1821
      06.07.20265.8235+0.0059
      05.07.20265.8176+0.0736
      04.07.20265.744-0.0307
      03.07.20265.7747-0.2761
      02.07.20266.0508-0.0768
      01.07.20266.1276+0.203
      30.06.20265.9246
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.4745
      макс: 6.7494
      за квартал:
        4.947
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20264.8562+0.49
      29.07.20264.3662+0.4929
      28.07.20263.8733-0.8036
      27.07.20264.6769-0.8271
      26.07.20265.504-0.377
      25.07.20265.881-0.0838
      24.07.20265.9648-0.0733
      23.07.20266.0381-0.0656
      22.07.20266.1037-0.0094
      21.07.20266.1131-0.1674
      20.07.20266.2805+0.0666
      19.07.20266.2139+0.0942
      18.07.20266.1197+0.0752
      17.07.20266.0445-0.0524
      16.07.20266.0969+0.0656
      15.07.20266.0313+0.0851
      14.07.20265.9462-0.0182
      13.07.20265.9644-0.0324
      12.07.20265.9968+0.1572
      11.07.20265.8396+0.0221
      10.07.20265.8175-0.1685
      09.07.20265.986+0.027
      08.07.20265.959-0.0466
      07.07.20266.0056+0.1821
      06.07.20265.8235+0.0059
      05.07.20265.8176+0.0736
      04.07.20265.744-0.0307
      03.07.20265.7747-0.2761
      02.07.20266.0508-0.0768
      01.07.20266.1276+0.203
      30.06.20265.9246+0.2457
      29.06.20265.6789-0.0346
      28.06.20265.7135-0.1228
      27.06.20265.8363-0.0981
      26.06.20265.9344-0.1325
      25.06.20266.0669-0.1623
      24.06.20266.2292+0.0075
      23.06.20266.2217+0.1886
      22.06.20266.0331+0.2544
      21.06.20265.7787-0.4025
      20.06.20266.1812+0.0028
      19.06.20266.1784-0.0287
      18.06.20266.2071+0.4079
      17.06.20265.7992+0.0123
      16.06.20265.7869+0.1079
      15.06.20265.679-0.0783
      14.06.20265.7573-0.0296
      13.06.20265.7869+0.0131
      12.06.20265.7738-0.1009
      11.06.20265.8747-0.0745
      10.06.20265.9492-0.0606
      09.06.20266.0098+0.0095
      08.06.20266.0003+0.0103
      07.06.20265.99-0.3581
      06.06.20266.3481-0.2525
      05.06.20266.6006-0.1488
      04.06.20266.7494+0.4778
      03.06.20266.2716+0.084
      02.06.20266.1876-0.034
      01.06.20266.2216+0.0033
      31.05.20266.2183-0.0285
      30.05.20266.2468+0.0062
      29.05.20266.2406+0.1069
      28.05.20266.1337+0.5868
      27.05.20265.5469-0.3444
      26.05.20265.8913+0.2021
      25.05.20265.6892-0.4946
      24.05.20266.1838-0.1327
      23.05.20266.3165+0.2224
      22.05.20266.0941-0.2505
      21.05.20266.3446-0.1084
      20.05.20266.453+0.1579
      19.05.20266.2951+0.0512
      18.05.20266.2439+0.0279
      17.05.20266.216+0.0835
      16.05.20266.1325+0.3376
      15.05.20265.7949+0.0871
      14.05.20265.7078+0.0365
      13.05.20265.6713+0.0553
      12.05.20265.616-0.217
      11.05.20265.833+0.2912
      10.05.20265.5418+0.1962
      09.05.20265.3456-0.0541
      08.05.20265.3997-0.2042
      07.05.20265.6039-0.2323
      06.05.20265.8362-0.2302
      05.05.20266.0664+0.0338
      04.05.20266.0326+0.1636
      03.05.20265.869+0.094
      02.05.20265.775-0.0758
      01.05.20265.8508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.