Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SOON

    Курс Dai (DAI) к SOON (SOON)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - SOON / Обратный расчет: курс SOON к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно soon, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0375
      макс: 3.3285
      за сутки:
        3.1551

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:203.1551+0.0048
      29.10 22:103.1503+0.0116
      29.10 22:003.1387-0.0178
      29.10 21:503.1565-0.0082
      29.10 21:403.1647+0.0044
      29.10 21:303.1603-0.0061
      29.10 21:203.1664-0.0129
      29.10 21:103.1793-0.005
      29.10 21:033.1843-0.0017
      29.10 21:003.186+0.0099
      29.10 20:503.1761+0.0102
      29.10 20:403.1659-0.0277
      29.10 20:303.1936-0.051
      29.10 20:203.2446+0.0093
      29.10 20:103.2353+0.002
      29.10 20:003.2333+0.0011
      29.10 19:503.2322-0.0007
      29.10 19:403.2329+0.0025
      29.10 19:303.2304+0.0071
      29.10 19:203.2233-0.0037
      29.10 19:103.227+0.0076
      29.10 19:033.2194+0.0037
      29.10 19:003.2157-0.0105
      29.10 18:503.2262+0.0114
      29.10 18:403.2148-0.0026
      29.10 18:303.2174+0.0035
      29.10 18:203.2139-0.0016
      29.10 18:103.2155-0.0121
      29.10 18:003.2276+0.0113
      29.10 17:503.2163+0.0187
      29.10 17:403.1976-0.0068
      29.10 17:303.2044+0.0084
      29.10 17:203.196+0.0006
      29.10 17:103.1954-0.0024
      29.10 17:033.1978+0.0007
      29.10 17:003.1971+0.0167
      29.10 16:503.1804+0.0163
      29.10 16:403.1641+0.0023
      29.10 16:303.1618+0.014
      29.10 16:203.1478+0.0169
      29.10 16:143.1309-0.0213
      29.10 16:003.1522-0.0132
      29.10 15:503.1654+0.0022
      29.10 15:403.1632-0.0146
      29.10 15:303.1778-0.0203
      29.10 15:203.1981-0.007
      29.10 15:103.2051+0.0161
      29.10 15:033.189+0.0056
      29.10 15:003.1834-0.0026
      29.10 14:503.186-0.0196
      29.10 14:403.2056+0.0075
      29.10 14:303.1981-0.0099
      29.10 14:203.208-0.0037
      29.10 14:103.2117-0.0076
      29.10 14:003.2193+0.0067
      29.10 13:503.2126+0.0057
      29.10 13:403.2069+0.0046
      29.10 13:303.2023-0.0048
      29.10 13:203.2071+0.0223
      29.10 13:103.1848-0.0007
      29.10 13:033.1855-0.0032
      29.10 13:003.1887-0.0163
      29.10 12:503.205-0.008
      29.10 12:403.213-0.0016
      29.10 12:303.2146-0.0107
      29.10 12:203.2253+0.0124
      29.10 12:103.2129-0.021
      29.10 12:003.2339-0.0078
      29.10 11:503.2417-0.0103
      29.10 11:403.252+0.019
      29.10 11:303.233-0.0079
      29.10 11:203.2409+0.0068
      29.10 11:103.2341+0.0068
      29.10 11:033.2273+0.0118
      29.10 11:003.2155-0.0279
      29.10 10:503.2434+0.0045
      29.10 10:403.2389+0.0087
      29.10 10:303.2302-0.0116
      29.10 10:203.2418+0.0172
      29.10 10:103.2246+0.0229
      29.10 10:003.2017-0.0076
      29.10 09:503.2093+0.0086
      29.10 09:403.2007-0.0067
      29.10 09:303.2074+0.0041
      29.10 09:203.2033+0.0028
      29.10 09:103.2005+0.0216
      29.10 09:033.1789-0.0057
      29.10 09:003.1846+0.0355
      29.10 08:503.1491-0.0337
      29.10 08:403.1828+0.093
      29.10 08:303.0898+0.0523
      29.10 08:203.0375-0.1941
      29.10 08:103.2316-0.0175
      29.10 08:003.2491+0.0101
      29.10 07:503.239+0.0219
      29.10 07:403.2171-0.0063
      29.10 07:303.2234-0.0448
      29.10 07:203.2682-0.0426
      29.10 07:103.3108-0.0084
      29.10 07:033.3192-0.0093
      29.10 07:003.3285+0.0317
      29.10 06:503.2968+0.0014
      29.10 06:403.2954+0.027
      29.10 06:303.2684+0.0151
      29.10 06:203.2533+0.0083
      29.10 06:103.245+0.0004
      29.10 06:003.2446-0.0112
      29.10 05:503.2558-0.0014
      29.10 05:403.2572+0.0022
      29.10 05:303.255-0.0115
      29.10 05:203.2665+0.0006
      29.10 05:103.2659+0.0101
      29.10 05:033.2558+0.0106
      29.10 05:003.2452-0.0021
      29.10 04:503.2473-0.0046
      29.10 04:403.2519+0.0024
      29.10 04:303.2495-0.0005
      29.10 04:203.25+0.0031
      29.10 04:103.2469-0.0109
      29.10 04:003.2578+0.009
      29.10 03:503.2488+0.0101
      29.10 03:403.2387-0.0028
      29.10 03:303.2415+0.0012
      29.10 03:203.2403-0.0144
      29.10 03:103.2547-0.0064
      29.10 03:033.2611+0.0031
      29.10 03:003.258-0.0107
      29.10 02:503.2687-0.0142
      29.10 02:403.2829+0.0004
      29.10 02:303.2825-0.0093
      29.10 02:203.2918-0.0084
      29.10 02:103.3002-0.003
      29.10 02:003.3032+0.0023
      29.10 01:503.3009-0.0054
      29.10 01:403.3063-0.0029
      29.10 01:303.3092-0.0067
      29.10 01:203.3159+0.0083
      29.10 01:103.3076+0.0029
      29.10 01:033.3047+0.0027
      29.10 01:003.302-0.0017
      29.10 00:503.3037-0.0132
      29.10 00:403.3169+0.013
      29.10 00:303.3039-0.0022
      29.10 00:203.3061+0.0082
      29.10 00:103.2979+0.0016
      29.10 00:003.2963-0.006
      28.10 23:503.3023-0.0174
      28.10 23:403.3197-0.0003
      28.10 23:303.32+0.0105
      28.10 23:203.3095+0.0069
      28.10 23:103.3026-0.0048
      28.10 23:033.3074+0.0004
      28.10 23:003.307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0375
      макс: 3.9186
      за неделю:
        3.1551

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:203.1551-0.0178
      29.10 21:503.1565+0.0099
      29.10 20:503.1761+0.0011
      29.10 19:503.2322-0.0105
      29.10 18:503.2262+0.0113
      29.10 17:503.2163+0.0167
      29.10 16:503.1804-0.0132
      29.10 15:503.1654-0.0026
      29.10 14:503.186+0.0067
      29.10 13:503.2126-0.0163
      29.10 12:503.205-0.0078
      29.10 11:503.2417-0.0279
      29.10 10:503.2434-0.0076
      29.10 09:503.2093+0.0355
      29.10 08:503.1491+0.0101
      29.10 07:503.239+0.0317
      29.10 06:503.2968-0.0112
      29.10 05:503.2558-0.0021
      29.10 04:503.2473+0.009
      29.10 03:503.2488-0.0107
      29.10 02:503.2687+0.0023
      29.10 01:503.3009-0.0017
      29.10 00:503.3037-0.006
      28.10 23:503.3023-0.0176
      28.10 22:503.3246+0.0056
      28.10 21:503.3083+0.001
      28.10 20:503.3035+0.0072
      28.10 19:503.273+0.0013
      28.10 18:503.2329-0.0458
      28.10 17:503.1871+0.0163
      28.10 16:503.2479+0.0044
      28.10 15:503.2209+0.0161
      28.10 14:503.1981-0.0043
      28.10 13:503.1926-0.0128
      28.10 12:503.2516-0.0045
      28.10 11:503.2787-0.0027
      28.10 10:503.2902+0.0002
      28.10 09:503.2903+0.0063
      28.10 08:503.2801-0.0044
      28.10 07:503.2798-0.0028
      28.10 06:503.2483+0.0221
      28.10 05:503.2105-0.0018
      28.10 04:503.2496-0.0186
      28.10 03:503.2855-0.0028
      28.10 02:503.2972-0.0019
      28.10 01:503.2859-0.0029
      28.10 00:503.2846-0.0011
      27.10 23:503.2736+0.0048
      27.10 22:503.2774+0.0018
      27.10 21:503.2539+0.0245
      27.10 20:503.218-0.0096
      27.10 19:503.273+0.0022
      27.10 18:503.286-0.0019
      27.10 17:503.2888+0.0053
      27.10 16:503.278-0.0041
      27.10 15:503.2925+0.0044
      27.10 14:503.3208+0.0025
      27.10 13:503.3329-0.0102
      27.10 12:503.3304-0.0065
      27.10 11:503.2898-0.0095
      27.10 10:503.3079-0.0501
      27.10 09:503.3072-0.02
      27.10 08:503.2954+0.0019
      27.10 07:503.277+0.0075
      27.10 06:503.2569-0.0267
      27.10 05:503.2344+0.0087
      27.10 04:503.2624+0.0008
      27.10 03:503.2656-0.0346
      27.10 02:503.2603+0.0015
      27.10 01:503.3038+0.0056
      27.10 00:503.2821-0.0041
      26.10 23:503.2978-0.006
      26.10 22:503.3125+0.0116
      26.10 21:503.3017-0.0219
      26.10 20:503.2974-0.019
      26.10 19:503.2953+0.0239
      26.10 18:503.2623+0.0117
      26.10 17:503.2904+0.0099
      26.10 16:503.2751+0.0147
      26.10 15:503.1773+0.0237
      26.10 14:503.1159-0.0557
      26.10 13:503.4027-0.0335
      26.10 12:503.6075-0.0047
      26.10 11:503.7635-0.0155
      26.10 10:503.822+0.0066
      26.10 09:503.9186-0.0065
      26.10 08:503.8066-0.0057
      26.10 07:503.8057+0.0448
      26.10 06:503.7813+0.0875
      26.10 05:503.6468+0.0014
      26.10 04:503.4655+0.001
      26.10 03:503.4789-0.005
      26.10 02:503.5875-0.0113
      26.10 01:503.6324-0.0082
      26.10 00:503.6215-0.0019
      25.10 23:503.6085+0.0286
      25.10 22:503.582+0.0031
      25.10 21:503.5281+0.0392
      25.10 20:503.4399-0.1224
      25.10 19:503.4566+0.0678
      25.10 18:503.5306-0.0054
      25.10 17:503.3584-0.0018
      25.10 16:503.3377-0.0004
      25.10 15:503.3147-0.0149
      25.10 14:503.3002-0.0023
      25.10 13:503.3056+0.0056
      25.10 12:503.2969+0.0174
      25.10 11:503.2891+0.0002
      25.10 10:503.2534+0.0147
      25.10 09:503.2417+0.0038
      25.10 08:503.2336+0.0074
      25.10 07:503.216+0.0131
      25.10 06:503.1971+0.0029
      25.10 05:503.1464+0.0094
      25.10 04:503.1568+0.0001
      25.10 03:503.1704+0.0014
      25.10 02:503.1734-0.0006
      25.10 01:503.2004-0.0044
      25.10 00:503.2031-0.0181
      24.10 23:503.2144-0.0118
      24.10 22:503.2479-0.0137
      24.10 21:503.2935+0.0021
      24.10 20:503.2981+0.0054
      24.10 19:503.3078-0.002
      24.10 18:503.3127+0.003
      24.10 17:503.2681-0.0007
      24.10 16:503.2957+0.0152
      24.10 15:503.2725-0.0059
      24.10 14:503.2931+0.0116
      24.10 13:503.2671-0.0012
      24.10 12:503.2956+0.0148
      24.10 11:503.2708-0.0009
      24.10 10:503.2595+0.007
      24.10 09:503.2526+0.001
      24.10 08:503.2684-0.0164
      24.10 07:503.2504+0.0074
      24.10 06:503.2577-0.0224
      24.10 05:503.3443-0.0107
      24.10 04:503.338-
      24.10 03:503.3502-0.0149
      24.10 02:503.323+0.0212
      24.10 01:503.3151-0.0085
      24.10 00:503.2946-0.0078
      23.10 23:503.3364+0.0086
      23.10 22:503.3285+0.004
      23.10 21:503.2152-0.0062
      23.10 20:503.2331+0.0193
      23.10 19:503.2063-0.0112
      23.10 18:503.0666-0.0176
      23.10 17:503.2002+0.0124
      23.10 16:503.1405-0.0229
      23.10 15:503.285+0.0079
      23.10 14:503.3184-0.0071
      23.10 13:503.3453-0.001
      23.10 12:503.3391-0.002
      23.10 11:503.3288-0.0043
      23.10 10:503.3293-0.0055
      23.10 09:503.3257-0.0043
      23.10 08:503.3157-0.0091
      23.10 07:503.3085+0.0046
      23.10 06:503.3183-0.006
      23.10 05:503.326+0.018
      23.10 04:503.3351-0.004
      23.10 03:503.3528+0.0026
      23.10 02:503.353-0.0031
      23.10 01:503.3486-0.0017
      23.10 00:503.3319-0.003
      22.10 23:503.3439-0.0123
      22.10 22:503.3066
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.1813
      макс: 3.9186
      за месяц:
      3.1551  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20263.2657-0.015
      27.10.20263.2807-0.1562
      26.10.20263.4369+0.0832
      25.10.20263.3537+0.0799
      24.10.20263.2738-0.0142
      23.10.20263.288-0.0025
      22.10.20263.2905+0.0648
      21.10.20263.2257-0.1063
      20.10.20263.332+0.0311
      19.10.20263.3009+0.014
      18.10.20263.2869+0.0376
      17.10.20263.2493-0.0475
      16.10.20263.2968-0.0462
      15.10.20263.343+0.0385
      14.10.20263.3045+0.0039
      13.10.20263.3006+0.0331
      12.10.20263.2675-0.0026
      11.10.20263.2701+0.0208
      10.10.20263.2493+0.1538
      09.10.20263.0955-0.0012
      08.10.20263.0967+0.0295
      07.10.20263.0672+0.1019
      06.10.20262.9653+0.0527
      05.10.20262.9126+0.1736
      04.10.20262.739+0.0507
      03.10.20262.6883+0.1711
      02.10.20262.5172+0.2867
      01.10.20262.2305+0.0492
      30.09.20262.1813-0.6834
      29.09.20262.8647-0.2264
      28.09.20263.0911
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.1813
      макс: 5.6922
      за квартал:
        3.1551
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20263.2657-0.015
      27.10.20263.2807-0.1562
      26.10.20263.4369+0.0832
      25.10.20263.3537+0.0799
      24.10.20263.2738-0.0142
      23.10.20263.288-0.0025
      22.10.20263.2905+0.0648
      21.10.20263.2257-0.1063
      20.10.20263.332+0.0311
      19.10.20263.3009+0.014
      18.10.20263.2869+0.0376
      17.10.20263.2493-0.0475
      16.10.20263.2968-0.0462
      15.10.20263.343+0.0385
      14.10.20263.3045+0.0039
      13.10.20263.3006+0.0331
      12.10.20263.2675-0.0026
      11.10.20263.2701+0.0208
      10.10.20263.2493+0.1538
      09.10.20263.0955-0.0012
      08.10.20263.0967+0.0295
      07.10.20263.0672+0.1019
      06.10.20262.9653+0.0527
      05.10.20262.9126+0.1736
      04.10.20262.739+0.0507
      03.10.20262.6883+0.1711
      02.10.20262.5172+0.2867
      01.10.20262.2305+0.0492
      30.09.20262.1813-0.6834
      29.09.20262.8647-0.2264
      28.09.20263.0911-0.2199
      27.09.20263.311-1.6925
      25.09.20265.0035-0.094
      24.09.20265.0975+0.0409
      23.09.20265.0566-0.0385
      22.09.20265.0951-0.1028
      21.09.20265.1979-0.1305
      20.09.20265.3284+0.0833
      19.09.20265.2451-0.131
      18.09.20265.3761-0.1859
      17.09.20265.562-0.1302
      16.09.20265.6922+0.1104
      15.09.20265.5818+0.087
      14.09.20265.4948+0.0115
      13.09.20265.4833-0.0359
      12.09.20265.5192-0.1024
      11.09.20265.6216+0.0032
      10.09.20265.6184+0.2632
      09.09.20265.3552+0.0678
      08.09.20265.2874+0.0188
      07.09.20265.2686+0.0295
      06.09.20265.2391-0.0547
      05.09.20265.2938-0.0019
      04.09.20265.2957+0.0435
      03.09.20265.2522-0.1449
      02.09.20265.3971+0.1445
      01.09.20265.2526+0.1954
      31.08.20265.0572+0.1418
      30.08.20264.9154+0.041
      29.08.20264.8744+0.0069
      28.08.20264.8675-0.0331
      27.08.20264.9006-0.1546
      26.08.20265.0552-0.1055
      25.08.20265.1607+0.0212
      23.08.20265.1395+0.144
      22.08.20264.9955+0.1612
      21.08.20264.8343-0.159
      20.08.20264.9933-0.018
      19.08.20265.0113-0.1195
      18.08.20265.1308+0.0821
      17.08.20265.0487-0.1444
      16.08.20265.1931+0.1787
      15.08.20265.0144+0.0755
      14.08.20264.9389+0.1864
      13.08.20264.7525+0.0811
      12.08.20264.6714+0.0807
      11.08.20264.5907+0.0707
      10.08.20264.52-0.0662
      09.08.20264.5862-0.1237
      08.08.20264.7099+0.0627
      07.08.20264.6472+0.0439
      06.08.20264.6033+0.0694
      05.08.20264.5339-0.0258
      04.08.20264.5597-0.1584
      03.08.20264.7181+0.2697
      02.08.20264.4484-0.009
      01.08.20264.4574-0.3025
      31.07.20264.7599-0.094
      30.07.20264.8539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.