Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SOON

    Курс Dai (DAI) к SOON (SOON)

    Обновлено: 14.09.2026 14:00:01Dai

    =
    Калькулятор DAI - SOON / Обратный расчет: курс SOON к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно soon, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3527
      макс: 5.5638
      за сутки:
      5.4968  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 14:005.4968+0.0076
      14.09 13:505.4892+0.0015
      14.09 13:405.4877+0.0011
      14.09 13:305.4866-0.0029
      14.09 13:205.4895+0.0078
      14.09 13:105.4817-0.002
      14.09 13:035.4837+0.0084
      14.09 13:005.4753-0.0324
      14.09 12:505.5077+0.002
      14.09 12:405.5057-0.0067
      14.09 12:305.5124-0.0019
      14.09 12:205.5143+0.0119
      14.09 12:105.5024-0.0038
      14.09 12:005.5062+0.0182
      14.09 11:505.488-0.0033
      14.09 11:405.4913+0.0028
      14.09 11:305.4885-0.0024
      14.09 11:205.4909-0.0048
      14.09 11:105.4957-0.0002
      14.09 11:055.4959+0.0074
      14.09 11:035.4885-0.0025
      14.09 11:005.491+0.0237
      14.09 10:505.4673-0.0011
      14.09 10:405.4684+0.0084
      14.09 10:305.46+0.0007
      14.09 10:205.4593+0.0066
      14.09 10:105.4527-0.001
      14.09 10:005.4537+0.0123
      14.09 09:505.4414-0.0077
      14.09 09:405.4491+0.0086
      14.09 09:305.4405+0.0085
      14.09 09:205.432+0.002
      14.09 09:105.43-0.0133
      14.09 09:085.4433-0.0149
      14.09 09:035.4582-0.0082
      14.09 09:005.4664-0.0006
      14.09 08:505.467-0.0039
      14.09 08:405.4709-0.0045
      14.09 08:305.4754+0.0055
      14.09 08:205.4699+0.0046
      14.09 08:105.4653-0.0015
      14.09 08:005.4668+0.0015
      14.09 07:505.4653+0.0027
      14.09 07:405.4626+0.0088
      14.09 07:305.4538-0.0034
      14.09 07:205.4572-0.011
      14.09 07:105.4682-
      14.09 07:035.4682+0.0043
      14.09 07:005.4639+0.012
      14.09 06:505.4519+0.0023
      14.09 06:405.4496+0.0039
      14.09 06:305.4457+0.008
      14.09 06:205.4377+0.0061
      14.09 06:105.4316+0.0008
      14.09 06:005.4308+0.0027
      14.09 05:505.4281+0.0232
      14.09 05:405.4049-0.0186
      14.09 05:305.4235-0.0198
      14.09 05:205.4433-0.023
      14.09 05:105.4663+0.0024
      14.09 05:035.4639-0.009
      14.09 05:005.4729-0.0102
      14.09 04:505.4831-0.0154
      14.09 04:405.4985+0.0032
      14.09 04:305.4953+0.0033
      14.09 04:205.492+0.0306
      14.09 04:105.4614+0.001
      14.09 04:005.4604-0.0116
      14.09 03:505.472+0.0095
      14.09 03:405.4625-0.0165
      14.09 03:305.479+0.045
      14.09 03:205.434-0.0652
      14.09 03:105.4992-0.0109
      14.09 03:035.5101-0.0086
      14.09 03:005.5187-0.0031
      14.09 02:505.5218-0.0002
      14.09 02:405.522-0.0104
      14.09 02:305.5324-0.0125
      14.09 02:205.5449+0.0189
      14.09 02:105.526-0.0048
      14.09 02:005.5308+0.0031
      14.09 01:505.5277+0.011
      14.09 01:405.5167+0.0178
      14.09 01:305.4989+0.0051
      14.09 01:205.4938+0.0259
      14.09 01:105.4679+0.0402
      14.09 01:035.4277+0.0164
      14.09 01:005.4113+0.0005
      14.09 00:505.4108-0.0108
      14.09 00:405.4216-
      14.09 00:305.4216+0.0009
      14.09 00:205.4207+0.0041
      14.09 00:105.4166+0.0059
      14.09 00:005.4107-0.0149
      13.09 23:505.4256+0.0049
      13.09 23:405.4207+0.0016
      13.09 23:305.4191-0.0004
      13.09 23:205.4195-0.0031
      13.09 23:105.4226+0.0015
      13.09 23:035.4211-0.0002
      13.09 23:005.4213-0.003
      13.09 22:505.4243+0.0005
      13.09 22:405.4238+0.0035
      13.09 22:305.4203+0.0113
      13.09 22:205.409+0.0018
      13.09 22:105.4072+0.008
      13.09 22:005.3992-0.0099
      13.09 21:505.4091-0.0015
      13.09 21:405.4106+0.0155
      13.09 21:305.3951-0.0003
      13.09 21:205.3954-0.0105
      13.09 21:105.4059+0.0021
      13.09 21:035.4038+0.0009
      13.09 21:005.4029-0.0093
      13.09 20:505.4122-0.0181
      13.09 20:405.4303-0.0013
      13.09 20:305.4316+0.0062
      13.09 20:245.4254-0.0122
      13.09 20:105.4376+0.0218
      13.09 20:005.4158-0.0039
      13.09 19:505.4197+0.0191
      13.09 19:405.4006-0.0035
      13.09 19:305.4041+0.0003
      13.09 19:205.4038+0.005
      13.09 19:105.3988-0.017
      13.09 19:035.4158-0.0124
      13.09 19:005.4282-0.0039
      13.09 18:505.4321+0.0426
      13.09 18:405.3895+0.0231
      13.09 18:305.3664-0.0135
      13.09 18:205.3799+0.0272
      13.09 18:105.3527-0.0819
      13.09 18:005.4346-0.0138
      13.09 17:505.4484-0.0245
      13.09 17:405.4729-0.0113
      13.09 17:305.4842-0.0095
      13.09 17:205.4937+0.0064
      13.09 17:105.4873+0.0007
      13.09 17:035.4866-0.0061
      13.09 17:005.4927-0.0513
      13.09 16:505.544-0.0091
      13.09 16:405.5531-0.0107
      13.09 16:305.5638+0.0308
      13.09 16:205.533-0.0062
      13.09 16:105.5392+0.0081
      13.09 16:005.5311+0.0072
      13.09 15:505.5239+0.0109
      13.09 15:405.513-0.004
      13.09 15:305.517-0.0162
      13.09 15:205.5332-0.005
      13.09 15:105.5382-0.0096
      13.09 15:035.5478-0.0014
      13.09 15:005.5492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1248
      макс: 5.7944
      за неделю:
      5.4968  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 14:005.4968+0.0076
      14.09 13:505.4892-0.0324
      14.09 12:505.5077+0.0182
      14.09 11:505.488+0.0237
      14.09 10:505.4673+0.0123
      14.09 09:505.4414-0.0006
      14.09 08:505.467+0.0015
      14.09 07:505.4653+0.012
      14.09 06:505.4519+0.0027
      14.09 05:505.4281-0.0102
      14.09 04:505.4831-0.0116
      14.09 03:505.472-0.0031
      14.09 02:505.5218+0.0031
      14.09 01:505.5277+0.0005
      14.09 00:505.4108-0.0149
      13.09 23:505.4256-0.003
      13.09 22:505.4243-0.0099
      13.09 21:505.4091-0.0093
      13.09 20:505.4122-0.0039
      13.09 19:505.4197-0.0039
      13.09 18:505.4321-0.0138
      13.09 17:505.4484-0.0513
      13.09 16:505.544+0.0072
      13.09 15:505.5239-0.0081
      13.09 14:505.5573+0.0006
      13.09 13:505.5538-0.0062
      13.09 12:505.5771+0.0049
      13.09 11:505.5754+0.0033
      13.09 10:505.5169+0.0128
      13.09 09:505.4971-0.0022
      13.09 08:505.474-0.0167
      13.09 07:505.4623+0.0102
      13.09 06:505.4452-0.0086
      13.09 05:505.4974+0.0011
      13.09 04:505.5091-0.0195
      13.09 03:505.5321-0.0042
      13.09 02:505.5518+0.0032
      13.09 01:505.5496-0.0033
      13.09 00:505.5178+0.0143
      12.09 23:505.4913+0.0043
      12.09 22:505.5197+0.0167
      12.09 21:505.4779-0.0018
      12.09 20:505.5242-0.0041
      12.09 19:505.5268-0.0045
      12.09 18:505.5523-0.0094
      12.09 17:505.5686+0.0162
      12.09 16:505.5587+0.0062
      12.09 15:505.5397+0.0012
      12.09 14:505.5397+0.0113
      12.09 13:505.5175-0.0066
      12.09 12:505.556+0.0017
      12.09 11:505.5353+0.0118
      12.09 10:505.5144+0.0082
      12.09 09:505.5279-0.0018
      12.09 08:505.5266+0.004
      12.09 07:505.4748+0.0037
      12.09 06:505.4891+0.0095
      12.09 05:505.4573-0.0163
      12.09 04:505.4604-0.0077
      12.09 03:505.4503-0.0027
      12.09 02:505.5081-0.0039
      12.09 01:505.5686+0.046
      12.09 00:505.5029-0.0044
      11.09 23:505.5377-0.0118
      11.09 22:505.5876+0.0226
      11.09 21:505.5987+0.0017
      11.09 20:505.5631+0.0075
      11.09 19:505.549+0.0609
      11.09 18:505.4894-0.0073
      11.09 17:505.5175-0.0583
      11.09 16:505.5911+0.0173
      11.09 15:505.6057+0.0626
      11.09 14:505.5764-0.0169
      11.09 13:505.6442+0.0085
      11.09 12:505.6497-0.0004
      11.09 11:505.6568+0.001
      11.09 10:505.6256-0.0069
      11.09 09:505.6477-0.0022
      11.09 08:505.6708-0.0023
      11.09 07:505.7088-0.0125
      11.09 06:505.7675+0.0074
      11.09 05:505.7794+0.0008
      11.09 04:505.7414+0.0058
      11.09 03:505.719+0.0057
      11.09 02:505.7944+0.0137
      11.09 01:505.7558+0.0082
      11.09 00:505.7224-0.0072
      10.09 23:505.7501+0.0126
      10.09 22:505.7513-0.0078
      10.09 21:505.7558-0.0031
      10.09 20:505.71-0.0006
      10.09 19:505.7775+0.002
      10.09 18:505.7036+0.0039
      10.09 17:505.7451-0.004
      10.09 16:505.6954+0.0125
      10.09 15:505.6626+0.0029
      10.09 14:505.6043+0.0056
      10.09 13:505.6082-0.0035
      10.09 12:505.6014-0.0045
      10.09 11:505.5827+0.0141
      10.09 10:505.604-0.01
      10.09 09:505.4784+0.0123
      10.09 08:505.4721-0.0018
      10.09 07:505.4541+0.0101
      10.09 06:505.4184+0.0049
      10.09 05:505.3919+0.0064
      10.09 04:505.4857+0.0146
      10.09 03:505.423-0.0118
      10.09 02:505.4182+0.0079
      10.09 01:505.4972+0.0107
      10.09 00:505.404+0.0127
      09.09 23:505.3139+0.0124
      09.09 22:505.3138-0.0004
      09.09 21:505.2865+0.0019
      09.09 20:505.3052-0.0208
      09.09 19:505.3211-0.0239
      09.09 18:505.3925+0.0068
      09.09 17:505.3578-0.0097
      09.09 16:505.3602-0.0026
      09.09 15:505.3275-0.0041
      09.09 14:505.3442-0.0067
      09.09 13:505.3147+0.0261
      09.09 12:505.2383-0.0292
      09.09 11:505.349-0.0178
      09.09 10:505.3692-0.0018
      09.09 09:505.3655+0.0019
      09.09 08:505.3719+0.0077
      09.09 07:505.3317+0.0001
      09.09 06:505.4266+0.0033
      09.09 05:505.4267+0.0046
      09.09 04:505.3961+0.0137
      09.09 03:505.3352-0.0604
      09.09 02:505.3215-0.0531
      09.09 01:505.5191+0.0728
      09.09 00:505.4988-0.0105
      08.09 23:505.4983+0.0106
      08.09 22:505.4638+0.0091
      08.09 21:505.4916+0.0128
      08.09 20:505.3394+0.0093
      08.09 19:505.2509-0.0087
      08.09 18:505.2523-0.0384
      08.09 17:505.3682+0.0333
      08.09 16:505.3871-0.0026
      08.09 15:505.3148+0.0393
      08.09 14:505.2771+0.0555
      08.09 13:505.1616+0.018
      08.09 12:505.1248-0.0069
      08.09 11:505.1573-0.021
      08.09 10:505.1874+0.0023
      08.09 09:505.1834+0.0016
      08.09 08:505.1545-0.0105
      08.09 07:505.1485-0.0335
      08.09 06:505.2106+0.018
      08.09 05:505.2561+0.0012
      08.09 04:505.2379+0.0104
      08.09 03:505.2676-0.006
      08.09 02:505.2731+0.0008
      08.09 01:505.3237-0.0032
      08.09 00:505.2794+0.0061
      07.09 23:505.2628+0.0084
      07.09 22:505.2451+0.0006
      07.09 21:505.2545+0.0047
      07.09 20:505.2156-0.0021
      07.09 19:505.2118+0.0303
      07.09 18:505.2777-0.0174
      07.09 17:505.2352-0.0288
      07.09 16:505.2615-0.0202
      07.09 15:505.2761-0.0112
      07.09 14:505.3024
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.8343
      макс: 5.7944
      за месяц:
      5.4968  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20265.4833-0.0359
      12.09.20265.5192-0.1024
      11.09.20265.6216+0.0032
      10.09.20265.6184+0.2632
      09.09.20265.3552+0.0678
      08.09.20265.2874+0.0188
      07.09.20265.2686+0.0295
      06.09.20265.2391-0.0547
      05.09.20265.2938-0.0019
      04.09.20265.2957+0.0435
      03.09.20265.2522-0.1449
      02.09.20265.3971+0.1445
      01.09.20265.2526+0.1954
      31.08.20265.0572+0.1418
      30.08.20264.9154+0.041
      29.08.20264.8744+0.0069
      28.08.20264.8675-0.0331
      27.08.20264.9006-0.1546
      26.08.20265.0552-0.1055
      25.08.20265.1607+0.0212
      23.08.20265.1395+0.144
      22.08.20264.9955+0.1612
      21.08.20264.8343-0.159
      20.08.20264.9933-0.018
      19.08.20265.0113-0.1195
      18.08.20265.1308+0.0821
      17.08.20265.0487-0.1444
      16.08.20265.1931+0.1787
      15.08.20265.0144+0.0755
      14.08.20264.9389
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.8712
      макс: 6.2786
      за квартал:
      5.4968  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20265.4833-0.0359
      12.09.20265.5192-0.1024
      11.09.20265.6216+0.0032
      10.09.20265.6184+0.2632
      09.09.20265.3552+0.0678
      08.09.20265.2874+0.0188
      07.09.20265.2686+0.0295
      06.09.20265.2391-0.0547
      05.09.20265.2938-0.0019
      04.09.20265.2957+0.0435
      03.09.20265.2522-0.1449
      02.09.20265.3971+0.1445
      01.09.20265.2526+0.1954
      31.08.20265.0572+0.1418
      30.08.20264.9154+0.041
      29.08.20264.8744+0.0069
      28.08.20264.8675-0.0331
      27.08.20264.9006-0.1546
      26.08.20265.0552-0.1055
      25.08.20265.1607+0.0212
      23.08.20265.1395+0.144
      22.08.20264.9955+0.1612
      21.08.20264.8343-0.159
      20.08.20264.9933-0.018
      19.08.20265.0113-0.1195
      18.08.20265.1308+0.0821
      17.08.20265.0487-0.1444
      16.08.20265.1931+0.1787
      15.08.20265.0144+0.0755
      14.08.20264.9389+0.1864
      13.08.20264.7525+0.0811
      12.08.20264.6714+0.0807
      11.08.20264.5907+0.0707
      10.08.20264.52-0.0662
      09.08.20264.5862-0.1237
      08.08.20264.7099+0.0627
      07.08.20264.6472+0.0439
      06.08.20264.6033+0.0694
      05.08.20264.5339-0.0258
      04.08.20264.5597-0.1584
      03.08.20264.7181+0.2697
      02.08.20264.4484-0.009
      01.08.20264.4574-0.3025
      31.07.20264.7599-0.094
      30.07.20264.8539+0.49
      29.07.20264.3639+0.4927
      28.07.20263.8712-0.8048
      27.07.20264.676-0.827
      26.07.20265.503-0.3767
      25.07.20265.8797-0.0838
      24.07.20265.9635-0.0733
      23.07.20266.0368-0.0651
      22.07.20266.1019-0.0099
      21.07.20266.1118-0.1668
      20.07.20266.2786+0.0667
      19.07.20266.2119+0.0944
      18.07.20266.1175+0.0744
      17.07.20266.0431-0.052
      16.07.20266.0951+0.0657
      15.07.20266.0294+0.0852
      14.07.20265.9442-0.0184
      13.07.20265.9626-0.0326
      12.07.20265.9952+0.1573
      11.07.20265.8379+0.0226
      10.07.20265.8153-0.1682
      09.07.20265.9835+0.0267
      08.07.20265.9568-0.047
      07.07.20266.0038+0.1822
      06.07.20265.8216+0.0062
      05.07.20265.8154+0.0737
      04.07.20265.7417-0.0303
      03.07.20265.772-0.2768
      02.07.20266.0488-0.076
      01.07.20266.1248+0.2043
      30.06.20265.9205+0.2445
      29.06.20265.676-0.0342
      28.06.20265.7102-0.1222
      27.06.20265.8324-0.0991
      26.06.20265.9315-0.1327
      25.06.20266.0642-0.1619
      24.06.20266.2261+0.0074
      23.06.20266.2187+0.188
      22.06.20266.0307+0.2541
      21.06.20265.7766-0.4023
      20.06.20266.1789+0.0028
      19.06.20266.1761-0.0283
      18.06.20266.2044+0.4078
      17.06.20265.7966+0.0124
      16.06.20265.7842+0.1073
      15.06.20265.6769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.