Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SOON

    Курс Dai (DAI) к SOON (SOON)

    Обновлено: 31.07.2026 08:20:01Dai

    =
    Калькулятор DAI - SOON / Обратный расчет: курс SOON к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно soon, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6086
      макс: 5.0502
      за сутки:
      5.0502  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 08:205.0502+0.0136
      31.07 08:105.0366+0.0208
      31.07 08:005.0158+0.0067
      31.07 07:505.0091+0.0008
      31.07 07:405.0083-0.0088
      31.07 07:305.0171-0.0007
      31.07 07:205.0178+0.0137
      31.07 07:105.0041-0.0199
      31.07 07:035.024-0.0046
      31.07 07:005.0286+0.073
      31.07 06:504.9556+0.0043
      31.07 06:404.9513+0.04
      31.07 06:304.9113-0.0042
      31.07 06:204.9155-0.05
      31.07 06:104.9655+0.0099
      31.07 06:004.9556+0.0101
      31.07 05:504.9455-0.0045
      31.07 05:404.95+0.0376
      31.07 05:304.9124+0.0704
      31.07 05:204.842+0.121
      31.07 05:104.721+0.0159
      31.07 05:034.7051-0.0083
      31.07 05:004.7134-0.0341
      31.07 04:504.7475+0.0053
      31.07 04:454.7422+0.0895
      31.07 04:304.6527-0.0568
      31.07 04:204.7095-0.0373
      31.07 04:104.7468+0.0175
      31.07 04:004.7293-0.0424
      31.07 03:504.7717+0.0301
      31.07 03:404.7416-0.0223
      31.07 03:304.7639+0.0442
      31.07 03:204.7197-0.1191
      31.07 03:104.8388-0.0465
      31.07 03:034.8853-0.0033
      31.07 03:004.8886-0.0063
      31.07 02:504.8949+0.0259
      31.07 02:404.869+0.0133
      31.07 02:304.8557+0.0229
      31.07 02:204.8328-0.0059
      31.07 02:104.8387-0.0521
      31.07 02:004.8908+0.0067
      31.07 01:504.8841-0.006
      31.07 01:404.8901-0.0388
      31.07 01:304.9289-0.0006
      31.07 01:204.9295-0.0182
      31.07 01:104.9477+0.0339
      31.07 01:034.9138+0.0045
      31.07 01:004.9093-0.0004
      31.07 00:504.9097-0.0085
      31.07 00:404.9182-0.0043
      31.07 00:304.9225+0.0308
      31.07 00:204.8917+0.0274
      31.07 00:104.8643+0.0227
      31.07 00:004.8416+0.0056
      30.07 23:504.836-0.0004
      30.07 23:404.8364-0.0136
      30.07 23:304.85-0.0529
      30.07 23:204.9029+0.0099
      30.07 23:104.893-0.0231
      30.07 23:034.9161+0.0008
      30.07 23:004.9153+0.0195
      30.07 22:504.8958-0.0034
      30.07 22:404.8992+0.0198
      30.07 22:304.8794+0.019
      30.07 22:204.8604-0.0018
      30.07 22:104.8622+0.0277
      30.07 22:004.8345+0.006
      30.07 21:504.8285+0.0014
      30.07 21:404.8271+0.0115
      30.07 21:304.8156+0.0258
      30.07 21:204.7898-0.0097
      30.07 21:104.7995+0.0111
      30.07 21:034.7884+0.0105
      30.07 21:004.7779+0.0033
      30.07 20:504.7746+0.0296
      30.07 20:404.745+0.0425
      30.07 20:304.7025+0.0133
      30.07 20:204.6892-0.0013
      30.07 20:104.6905-0.0173
      30.07 20:004.7078-0.0023
      30.07 19:504.7101-0.0024
      30.07 19:404.7125+0.0326
      30.07 19:304.6799-0.0164
      30.07 19:204.6963-0.0123
      30.07 19:104.7086-0.0256
      30.07 19:034.7342-0.0026
      30.07 19:004.7368+0.0113
      30.07 18:504.7255+0.0017
      30.07 18:404.7238+0.0173
      30.07 18:304.7065+0.0491
      30.07 18:204.6574+0.0258
      30.07 18:104.6316-0.0047
      30.07 18:004.6363-0.0442
      30.07 17:504.6805+0.0437
      30.07 17:404.6368+0.0282
      30.07 17:304.6086-0.0189
      30.07 17:204.6275+0.0086
      30.07 17:104.6189+0.0071
      30.07 17:034.6118-0.0656
      30.07 17:004.6774-0.015
      30.07 16:504.6924+0.0068
      30.07 16:404.6856-0.0432
      30.07 16:304.7288-0.0106
      30.07 16:204.7394+0.0181
      30.07 16:104.7213+0.0585
      30.07 16:004.6628-0.0386
      30.07 15:504.7014-0.0136
      30.07 15:404.715+0.0317
      30.07 15:304.6833-0.0676
      30.07 15:204.7509+0.0581
      30.07 15:104.6928+0.0332
      30.07 15:034.6596-0.0027
      30.07 15:004.6623+0.0513
      30.07 14:504.611-0.0116
      30.07 14:404.6226-0.0721
      30.07 14:304.6947+0.0622
      30.07 14:204.6325+0.014
      30.07 14:104.6185-0.054
      30.07 14:004.6725-0.0325
      30.07 13:504.705-0.0564
      30.07 13:404.7614+0.0133
      30.07 13:304.7481+0.036
      30.07 13:204.7121-0.0029
      30.07 13:104.715-0.0473
      30.07 13:034.7623+0.0084
      30.07 13:004.7539-0.0303
      30.07 12:504.7842+0.0659
      30.07 12:404.7183-0.137
      30.07 12:304.8553-0.0676
      30.07 12:204.9229+0.0005
      30.07 12:104.9224-0.0066
      30.07 12:034.929+0.0002
      30.07 12:004.9288+0.0534
      30.07 11:504.8754+0.0206
      30.07 11:404.8548-0.0205
      30.07 11:304.8753+0.0721
      30.07 11:204.8032-0.0173
      30.07 11:104.8205+0.0073
      30.07 11:004.8132+0.078
      30.07 10:504.7352-0.0564
      30.07 10:404.7916+0.1259
      30.07 10:304.6657-0.1728
      30.07 10:204.8385-0.1022
      30.07 10:104.9407+0.0174
      30.07 10:034.9233+0.0445
      30.07 10:004.8788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.473
      макс: 6.0928
      за неделю:
      5.0502  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 08:205.0502+0.0067
      31.07 07:505.0091+0.073
      31.07 06:504.9556+0.0101
      31.07 05:504.9455-0.0341
      31.07 04:504.7475-0.0424
      31.07 03:504.7717-0.0063
      31.07 02:504.8949+0.0067
      31.07 01:504.8841-0.0004
      31.07 00:504.9097+0.0056
      30.07 23:504.836+0.0195
      30.07 22:504.8958+0.006
      30.07 21:504.8285+0.0033
      30.07 20:504.7746-0.0023
      30.07 19:504.7101+0.0113
      30.07 18:504.7255-0.0442
      30.07 17:504.6805-0.015
      30.07 16:504.6924-0.0386
      30.07 15:504.7014+0.0513
      30.07 14:504.611-0.0325
      30.07 13:504.705-0.0303
      30.07 12:504.7842+0.0534
      30.07 11:504.8754+0.078
      30.07 10:504.7352+0.0293
      30.07 08:404.8495-0.0841
      30.07 07:505.192-0.0262
      30.07 06:505.1719+0.0309
      30.07 05:505.1955+0.0153
      30.07 04:504.9816-0.0607
      30.07 03:505.1077+0.0078
      30.07 02:505.0354+0.0462
      30.07 01:504.8568-0.0203
      30.07 00:504.9033+0.0309
      29.07 23:504.9176+0.0538
      29.07 22:504.9987-0.0192
      29.07 21:504.9585+0.0321
      29.07 20:504.7487-0.095
      29.07 19:504.7767+0.0259
      29.07 18:504.6688+0.0691
      29.07 17:504.6451-0.0088
      29.07 16:504.4671-0.0283
      29.07 15:504.481+0.0623
      29.07 14:504.3839+0.0217
      29.07 13:504.3872+0.0469
      29.07 12:504.3898+0.1071
      29.07 11:504.3616-0.0282
      29.07 10:503.964-0.0959
      29.07 09:503.8415+0.0126
      29.07 08:503.8621+0.0085
      29.07 07:503.6781+0.0841
      29.07 06:503.7494+0.0124
      29.07 05:503.6125-0.0236
      29.07 04:503.607-0.0559
      29.07 03:503.6887-0.0141
      29.07 02:503.6134+0.0113
      29.07 01:503.6688+0.0091
      29.07 00:503.5843+0.0048
      28.07 23:503.6471-0.0127
      28.07 22:503.6714+0.0163
      28.07 21:503.6526+0.0752
      28.07 20:503.607-0.0728
      28.07 19:503.5957-0.0011
      28.07 18:503.473-0.1607
      28.07 17:503.6043-0.0446
      28.07 16:503.7126+0.02
      28.07 15:503.8843-0.063
      28.07 14:504.1185+0.0189
      28.07 13:504.1087-0.0414
      28.07 12:504.0617+0.0311
      28.07 11:504.1254-0.0063
      28.07 10:504.2082-0.0678
      28.07 09:504.3915+0.0098
      28.07 08:504.3347-0.0438
      28.07 07:504.0713+0.0895
      28.07 06:504.0879-0.0164
      28.07 05:504.1552+0.0192
      28.07 04:504.2499-0.0745
      28.07 03:504.4118+0.0017
      28.07 02:504.2203+0.0662
      28.07 01:504.1946-0.02
      28.07 00:504.1868+0.006
      27.07 23:504.1137-0.0374
      27.07 22:504.2697+0.0435
      27.07 21:504.4409+0.0098
      27.07 20:504.6852+0.0055
      27.07 19:504.7981-0.0158
      27.07 18:504.7732-0.0113
      27.07 17:504.7276-0.0244
      27.07 16:504.7926+0.0376
      27.07 15:504.8337-0.0233
      27.07 14:504.8526-0.1195
      27.07 13:504.9532+0.0088
      27.07 12:504.6782+0.005
      27.07 11:504.7243+0.0126
      27.07 10:504.7682-0.0539
      27.07 09:504.8683-0.0641
      27.07 08:504.9854-0.0588
      27.07 07:505.0784+0.0073
      27.07 06:505.2318-0.0071
      27.07 05:505.0064+0.0478
      27.07 04:505.0144+0.0078
      27.07 03:504.9349+0.0023
      27.07 02:504.9036-0.0227
      27.07 01:504.9341-0.0555
      27.07 00:504.9556+0.0022
      26.07 23:505.068+0.005
      26.07 22:505.0616-0.025
      26.07 21:505.1321-0.0368
      26.07 20:505.2435+0.0069
      26.07 19:505.1586+0.0971
      26.07 18:505.2236-0.1148
      26.07 17:505.7079-0.0239
      26.07 16:505.6643+0.0068
      26.07 15:505.7143-0.0062
      26.07 14:505.8164+0.0074
      26.07 13:505.8714+0.009
      26.07 12:505.8873-0.016
      26.07 11:505.918+0.0101
      26.07 10:505.9519-0.0005
      26.07 09:505.9423+0.0168
      26.07 08:505.8959-0.0063
      26.07 07:505.9088+0.0009
      26.07 06:505.9435+0.0009
      26.07 05:505.9198-0.0164
      26.07 04:505.9501+0.0011
      26.07 03:505.9345-0.0112
      26.07 02:505.9143-0.0009
      26.07 01:505.8984-0.0019
      26.07 00:505.9013-0.0005
      25.07 23:505.9035-0.0037
      25.07 22:505.8963+0.0083
      25.07 21:505.8914+0.0053
      25.07 20:505.8842+0.0029
      25.07 19:505.8613+0.0126
      25.07 18:505.8694+0.0032
      25.07 17:505.818-0.0057
      25.07 16:505.7671-0.0158
      25.07 15:505.7785+0.0072
      25.07 14:505.7849+0.0071
      25.07 13:505.8666-0.0039
      25.07 12:505.9106+0.0105
      25.07 11:505.9009+0.0208
      25.07 10:505.8992-0.0043
      25.07 09:505.8959+0.008
      25.07 08:505.907+0.0151
      25.07 07:505.8948+0.0206
      25.07 06:505.888-0.012
      25.07 05:505.8927+0.001
      25.07 04:505.9811-0.0122
      25.07 03:505.9484+0.0074
      25.07 02:506.0928+0.0059
      25.07 01:506.0891+0.0113
      25.07 00:506.0454+0.0073
      24.07 23:506.0279+0.0136
      24.07 22:505.9693+0.0012
      24.07 21:505.9319-0.0106
      24.07 20:505.9353+0.0378
      24.07 19:505.9219+0.0229
      24.07 18:505.8621-0.019
      24.07 17:505.8993-0.0045
      24.07 16:505.9061-0.0034
      24.07 15:505.8851+0.0095
      24.07 14:505.8996-0.0182
      24.07 13:505.9153-0.0001
      24.07 12:505.9476+0.0041
      24.07 11:505.9479-0.0067
      24.07 10:505.9685-0.004
      24.07 09:505.9507-0.0194
      24.07 08:505.9538
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.473
      макс: 6.2786
      за месяц:
      5.0502  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20264.8539+0.49
      29.07.20264.3639+0.4927
      28.07.20263.8712-0.8048
      27.07.20264.676-0.827
      26.07.20265.503-0.3767
      25.07.20265.8797-0.0838
      24.07.20265.9635-0.0733
      23.07.20266.0368-0.0651
      22.07.20266.1019-0.0099
      21.07.20266.1118-0.1668
      20.07.20266.2786+0.0667
      19.07.20266.2119+0.0944
      18.07.20266.1175+0.0744
      17.07.20266.0431-0.052
      16.07.20266.0951+0.0657
      15.07.20266.0294+0.0852
      14.07.20265.9442-0.0184
      13.07.20265.9626-0.0326
      12.07.20265.9952+0.1573
      11.07.20265.8379+0.0226
      10.07.20265.8153-0.1682
      09.07.20265.9835+0.0267
      08.07.20265.9568-0.047
      07.07.20266.0038+0.1822
      06.07.20265.8216+0.0062
      05.07.20265.8154+0.0737
      04.07.20265.7417-0.0303
      03.07.20265.772-0.2768
      02.07.20266.0488-0.076
      01.07.20266.1248+0.2043
      30.06.20265.9205
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.473
      макс: 6.7456
      за квартал:
        5.0502
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20264.8539+0.49
      29.07.20264.3639+0.4927
      28.07.20263.8712-0.8048
      27.07.20264.676-0.827
      26.07.20265.503-0.3767
      25.07.20265.8797-0.0838
      24.07.20265.9635-0.0733
      23.07.20266.0368-0.0651
      22.07.20266.1019-0.0099
      21.07.20266.1118-0.1668
      20.07.20266.2786+0.0667
      19.07.20266.2119+0.0944
      18.07.20266.1175+0.0744
      17.07.20266.0431-0.052
      16.07.20266.0951+0.0657
      15.07.20266.0294+0.0852
      14.07.20265.9442-0.0184
      13.07.20265.9626-0.0326
      12.07.20265.9952+0.1573
      11.07.20265.8379+0.0226
      10.07.20265.8153-0.1682
      09.07.20265.9835+0.0267
      08.07.20265.9568-0.047
      07.07.20266.0038+0.1822
      06.07.20265.8216+0.0062
      05.07.20265.8154+0.0737
      04.07.20265.7417-0.0303
      03.07.20265.772-0.2768
      02.07.20266.0488-0.076
      01.07.20266.1248+0.2043
      30.06.20265.9205+0.2445
      29.06.20265.676-0.0342
      28.06.20265.7102-0.1222
      27.06.20265.8324-0.0991
      26.06.20265.9315-0.1327
      25.06.20266.0642-0.1619
      24.06.20266.2261+0.0074
      23.06.20266.2187+0.188
      22.06.20266.0307+0.2541
      21.06.20265.7766-0.4023
      20.06.20266.1789+0.0028
      19.06.20266.1761-0.0283
      18.06.20266.2044+0.4078
      17.06.20265.7966+0.0124
      16.06.20265.7842+0.1073
      15.06.20265.6769-0.0781
      14.06.20265.755-0.0299
      13.06.20265.7849+0.0129
      12.06.20265.772-0.1006
      11.06.20265.8726-0.0746
      10.06.20265.9472-0.0608
      09.06.20266.008+0.0097
      08.06.20265.9983+0.01
      07.06.20265.9883-0.3579
      06.06.20266.3462-0.2516
      05.06.20266.5978-0.1478
      04.06.20266.7456+0.4774
      03.06.20266.2682+0.084
      02.06.20266.1842-0.0343
      01.06.20266.2185+0.0036
      31.05.20266.2149-0.0285
      30.05.20266.2434+0.0066
      29.05.20266.2368+0.1073
      28.05.20266.1295+0.5858
      27.05.20265.5437-0.3445
      26.05.20265.8882+0.2016
      25.05.20265.6866-0.4941
      24.05.20266.1807-0.1326
      23.05.20266.3133+0.2217
      22.05.20266.0916-0.2506
      21.05.20266.3422-0.1083
      20.05.20266.4505+0.1576
      19.05.20266.2929+0.0509
      18.05.20266.242+0.0276
      17.05.20266.2144+0.084
      16.05.20266.1304+0.3377
      15.05.20265.7927+0.0867
      14.05.20265.706+0.0365
      13.05.20265.6695+0.0549
      12.05.20265.6146-0.2168
      11.05.20265.8314+0.291
      10.05.20265.5404+0.1957
      09.05.20265.3447-0.0543
      08.05.20265.399-0.2041
      07.05.20265.6031-0.2323
      06.05.20265.8354-0.23
      05.05.20266.0654+0.0339
      04.05.20266.0315+0.1637
      03.05.20265.8678+0.0939
      02.05.20265.7739-0.0763
      01.05.20265.8502

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.