Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ssv.network

    Все криптовалюты » Доллар США » ssv.network

    Курс доллара (USD) к ssv.network (SSV)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор USD - SSV / Обратный расчет: курс ssv.network к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ssv.network, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3157
      макс: 0.32573
      за сутки:
        0.3172

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:300.3172-0.0013
      25.09 23:200.3185-0.00029
      25.09 23:100.31879+0.00011
      25.09 23:030.31868-0.00031
      25.09 23:000.31899-0.00048
      25.09 22:500.31947+0.00058
      25.09 22:400.31889+0.00024
      25.09 22:300.31865+0.0003
      25.09 22:200.31835-0.00025
      25.09 22:100.3186+0.00229
      25.09 22:000.31631-0.00303
      25.09 21:500.31934+0.0002
      25.09 21:400.31914+4.0E-5
      25.09 21:300.3191-0.00104
      25.09 21:200.32014-0.00025
      25.09 21:100.32039-0.00021
      25.09 21:030.3206-0.00014
      25.09 21:000.32074+0.00026
      25.09 20:500.32048-0.00111
      25.09 20:400.32159+0.00059
      25.09 20:300.321+0.00079
      25.09 20:200.32021+0.00034
      25.09 20:100.31987-0.0006
      25.09 20:000.32047+0.00101
      25.09 19:500.31946+1.0E-5
      25.09 19:400.31945-0.00014
      25.09 19:300.31959-0.00011
      25.09 19:200.3197-0.00041
      25.09 19:100.32011-0.00195
      25.09 19:030.32206-0.00071
      25.09 19:000.32277-0.0002
      25.09 18:500.32297+0.00195
      25.09 18:400.32102+0.00058
      25.09 18:300.32044+0.00088
      25.09 18:200.31956+2.0E-5
      25.09 18:100.31954-0.00167
      25.09 18:000.32121-0.00034
      25.09 17:500.32155+0.00057
      25.09 17:400.32098-0.00116
      25.09 17:300.32214-0.00072
      25.09 17:200.32286-0.0002
      25.09 17:100.32306+0.00313
      25.09 17:030.31993+0.00036
      25.09 17:000.31957+0.00058
      25.09 16:500.31899+0.00023
      25.09 16:400.31876+0.00041
      25.09 16:300.31835+0.00092
      25.09 16:200.31743+0.00095
      25.09 16:100.31648-0.00045
      25.09 16:000.31693-0.00079
      25.09 15:500.31772-0.00052
      25.09 15:400.31824-0.00057
      25.09 15:300.31881+0.00071
      25.09 15:200.3181+0.00117
      25.09 15:100.31693-0.00058
      25.09 15:030.31751-0.00039
      25.09 15:000.3179+0.00062
      25.09 14:500.31728+0.00028
      25.09 14:400.317-6.0E-5
      25.09 14:300.31706+0.00136
      25.09 14:200.3157-0.00209
      25.09 14:100.31779-0.00049
      25.09 14:000.31828-9.0E-5
      25.09 13:500.31837-7.0E-5
      25.09 13:400.31844-0.00032
      25.09 13:300.31876-0.00032
      25.09 13:200.31908+0.00024
      25.09 13:100.31884+0.00065
      25.09 13:030.31819-0.00017
      25.09 13:000.31836+0.00084
      25.09 12:500.31752-0.0007
      25.09 12:400.31822-0.00076
      25.09 12:300.31898+0.00058
      25.09 12:200.3184+0.00071
      25.09 12:100.31769-8.0E-5
      25.09 12:000.31777+0.00015
      25.09 11:500.31762+0.00085
      25.09 11:400.31677-0.00038
      25.09 11:300.31715-0.00308
      25.09 11:200.32023-0.00051
      25.09 11:100.32074+0.00027
      25.09 11:030.32047-0.0004
      25.09 11:000.32087-0.00169
      25.09 10:500.32256+0.00068
      25.09 10:400.32188+0.00133
      25.09 10:300.32055-0.00109
      25.09 10:200.32164-0.00017
      25.09 10:100.32181-0.00135
      25.09 10:000.32316-0.0001
      25.09 09:500.32326+0.00015
      25.09 09:400.32311+0.00112
      25.09 09:300.32199-0.00243
      25.09 09:200.32442+0.00088
      25.09 09:100.32354-0.00015
      25.09 09:030.32369+3.0E-5
      25.09 09:000.32366-0.00043
      25.09 08:500.32409-0.00071
      25.09 08:400.3248+6.0E-5
      25.09 08:300.32474+4.0E-5
      25.09 08:200.3247+0.00045
      25.09 08:100.32425+0.00108
      25.09 08:000.32317+0.00132
      25.09 07:500.32185-0.00141
      25.09 07:400.32326-0.00057
      25.09 07:300.32383-0.00016
      25.09 07:200.32399-0.00117
      25.09 07:100.32516+0.00053
      25.09 07:030.32463-0.00059
      25.09 07:000.32522-3.0E-5
      25.09 06:500.32525-0.00048
      25.09 06:400.32573+0.00092
      25.09 06:300.32481+0.00076
      25.09 06:200.32405+0.0005
      25.09 06:100.32355-0.0008
      25.09 06:000.32435+0.00089
      25.09 05:500.32346+0.00248
      25.09 05:400.32098+0.00031
      25.09 05:300.32067+0.00073
      25.09 05:200.31994+0.00019
      25.09 05:100.31975-0.00215
      25.09 05:030.3219+1.0E-5
      25.09 05:000.32189+0.00093
      25.09 04:500.32096+0.00015
      25.09 04:400.32081+0.00227
      25.09 04:300.31854+0.00108
      25.09 04:200.31746-0.00214
      25.09 04:100.3196-0.00111
      25.09 04:000.32071-0.00055
      25.09 03:500.32126-0.00048
      25.09 03:400.32174+0.00011
      25.09 03:300.32163+0.00126
      25.09 03:200.32037-0.0008
      25.09 03:100.32117-0.00125
      25.09 03:030.32242+4.0E-5
      25.09 03:000.32238-0.00011
      25.09 02:500.32249+4.0E-5
      25.09 02:400.32245-0.00028
      25.09 02:300.32273-7.0E-5
      25.09 02:200.3228+4.0E-5
      25.09 02:100.32276-0.00057
      25.09 02:000.32333-0.00015
      25.09 01:500.32348+0.00059
      25.09 01:400.32289-0.0001
      25.09 01:300.32299+0.00063
      25.09 01:200.32236+0.00094
      25.09 01:100.32142+0.00079
      25.09 01:030.32063+0.0005
      25.09 01:000.32013+0.00053
      25.09 00:500.3196+0.00047
      25.09 00:400.31913-0.00036
      25.09 00:300.31949-0.00141
      25.09 00:200.3209+9.0E-5
      25.09 00:100.32081+6.0E-5
      25.09 00:000.32075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29094
      макс: 0.33381
      за неделю:
      0.3172  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:300.3172-0.00048
      25.09 22:500.31947-0.00303
      25.09 21:500.31934+0.00026
      25.09 20:500.32048+0.00101
      25.09 19:500.31946-0.0002
      25.09 18:500.32297-0.00034
      25.09 17:500.32155+0.00058
      25.09 16:500.31899-0.00079
      25.09 15:500.31772+0.00062
      25.09 14:500.31728-9.0E-5
      25.09 13:500.31837+0.00084
      25.09 12:500.31752+0.00015
      25.09 11:500.31762-0.00169
      25.09 10:500.32256-0.0001
      25.09 09:500.32326-0.00043
      25.09 08:500.32409+0.00132
      25.09 07:500.32185-3.0E-5
      25.09 06:500.32525+0.00089
      25.09 05:500.32346+0.00093
      25.09 04:500.32096-0.00055
      25.09 03:500.32126-0.00011
      25.09 02:500.32249-0.00015
      25.09 01:500.32348+0.00053
      25.09 00:500.3196+0.00028
      24.09 23:500.32047-0.00011
      24.09 22:500.32145-0.00254
      24.09 21:500.32396-0.00017
      24.09 20:500.32439+0.00087
      24.09 19:500.3208-0.00149
      24.09 18:500.32431+0.00626
      24.09 17:500.32294-0.00019
      24.09 16:500.33278+0.00011
      24.09 15:500.33309+0.00038
      24.09 14:500.32885-0.00223
      24.09 13:500.32985-0.00146
      24.09 12:500.33198+0.001
      24.09 11:500.32751-0.00028
      24.09 10:500.32263-0.0001
      24.09 09:500.32335+0.0003
      24.09 08:500.32369-0.00082
      24.09 07:500.3233+0.00071
      24.09 06:500.32637-0.00089
      24.09 05:500.32493-0.00013
      24.09 04:500.32687-0.00031
      24.09 03:500.32859-0.00065
      24.09 02:500.3278-0.00068
      24.09 01:500.32926+0.00072
      24.09 00:500.32679+0.00106
      23.09 23:500.32833-3.0E-5
      23.09 22:500.32628-0.00119
      23.09 21:500.32829-0.0004
      23.09 20:500.32382+0.00061
      23.09 19:500.32472+0.00047
      23.09 18:500.32777-0.00026
      23.09 17:500.32236+0.0004
      23.09 16:500.30485+0.00104
      23.09 15:500.3029-0.0013
      23.09 14:500.30355-9.0E-5
      23.09 13:500.29733+0.00066
      23.09 12:500.29867+0.00355
      23.09 11:500.29962-0.00014
      23.09 10:500.30251+0.00029
      23.09 09:500.29729+0.00323
      23.09 08:500.29714-0.00067
      23.09 07:500.29668+0.00038
      23.09 06:500.29781-0.00077
      23.09 05:500.30184+0.00184
      23.09 04:500.30154+0.00036
      23.09 03:500.30053+0.00046
      23.09 02:500.30136-0.00101
      23.09 01:500.3026-0.00032
      23.09 00:500.30406+0.001
      22.09 23:500.30318-1.0E-5
      22.09 22:500.30447+0.00094
      22.09 21:500.304-0.00095
      22.09 20:500.30367-0.00154
      22.09 19:500.3062-0.00014
      22.09 18:500.30719-0.00081
      22.09 17:500.3114-0.00058
      22.09 16:500.30778-0.00052
      22.09 15:500.30692+0.00187
      22.09 14:500.30492+2.0E-5
      22.09 13:500.30356-0.00056
      22.09 12:500.30111+0.0001
      22.09 11:500.29889+9.0E-5
      22.09 10:500.2993+0.00038
      22.09 09:500.30083+0.00036
      22.09 08:500.30293+0.00127
      22.09 07:500.30007+0.00139
      22.09 06:500.29417+0.00283
      22.09 05:500.29094+0.00015
      22.09 04:500.29843-0.00145
      22.09 03:500.29982-0.00121
      22.09 02:500.30289-0.00068
      22.09 01:500.30569+0.001
      22.09 00:500.30483+0.00039
      21.09 23:500.30303-0.00027
      21.09 22:500.30313-0.00017
      21.09 21:500.30446+0.00178
      21.09 20:500.30386+0.00021
      21.09 19:500.30163-0.00058
      21.09 18:500.30285-0.00201
      21.09 17:500.30474+0.00058
      21.09 16:500.30507+0.00057
      21.09 15:500.30461+0.00032
      21.09 14:500.30773-0.0006
      21.09 13:500.31094+0.00272
      21.09 12:500.31075-0.00151
      21.09 11:500.31359+6.0E-5
      21.09 10:500.31848-0.00049
      21.09 09:500.32014-0.00063
      21.09 08:500.32233+2.0E-5
      21.09 07:500.32021-0.00115
      21.09 06:500.3165-0.00143
      21.09 05:500.32145+0.00555
      21.09 04:500.31763-0.00021
      21.09 03:500.31761+0.00035
      21.09 02:500.32063+0.00065
      21.09 01:500.32281-0.00185
      21.09 00:500.32519+0.00013
      20.09 23:500.32109-0.00014
      20.09 22:500.32004+0.00067
      20.09 21:500.32311+0.00142
      20.09 20:500.32231-0.00086
      20.09 19:500.32215-0.00122
      20.09 18:500.32885-0.0002
      20.09 17:500.33022+1.0E-5
      20.09 16:500.33381-0.00152
      20.09 15:500.33198-0.00042
      20.09 14:500.32981-0.00098
      20.09 13:500.33038+0.00046
      20.09 12:500.32703+0.00012
      20.09 11:500.32888+0.0001
      20.09 10:500.32947-0.0001
      20.09 09:500.32886+0.0006
      20.09 08:500.32567-0.00043
      20.09 07:500.32427-0.00125
      20.09 06:500.32655+0.00507
      20.09 05:500.32428-0.00069
      20.09 04:500.31932+0.00056
      20.09 03:500.31528+0.00047
      20.09 02:500.31638-0.00051
      20.09 01:500.31513-0.00087
      20.09 00:500.31684+0.00012
      19.09 23:500.31182-0.00046
      19.09 22:500.31136-0.00022
      19.09 21:500.31204-0.00021
      19.09 20:500.31308+8.0E-5
      19.09 19:500.31166+0.00032
      19.09 18:500.31437+0.00121
      19.09 17:500.31197+0.00033
      19.09 16:500.30968-0.00116
      19.09 15:500.3119-0.00099
      19.09 14:500.31149+0.00103
      19.09 13:500.31302+0.00059
      19.09 12:500.31579-0.0002
      19.09 11:500.31756-0.00259
      19.09 10:500.32455+0.00296
      19.09 09:500.31953+0.00028
      19.09 08:500.31848-0.00019
      19.09 07:500.31949-0.00031
      19.09 06:500.31135-0.00667
      19.09 05:500.30783-0.00058
      19.09 04:500.31573+0.00331
      19.09 03:500.31659+0.00277
      19.09 02:500.31674-0.00021
      19.09 01:500.32273-8.0E-5
      19.09 00:500.32698+0.00083
      18.09 23:500.32912
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.29094
      макс: 0.37583
      за месяц:
        0.3172
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.32521+0.01468
      23.09.20260.31053+0.00784
      22.09.20260.30269-0.00766
      21.09.20260.31035-0.01501
      20.09.20260.32536+0.01106
      19.09.20260.3143-0.02269
      18.09.20260.33699-0.01762
      17.09.20260.35461-0.00768
      16.09.20260.36229+0.00622
      15.09.20260.35607+0.01018
      14.09.20260.34589+0.00519
      13.09.20260.3407-0.01337
      12.09.20260.35407-0.0145
      11.09.20260.36857+0.00624
      10.09.20260.36233+0.0212
      09.09.20260.34113-0.0001
      08.09.20260.34123+0.00307
      07.09.20260.33816+0.00367
      06.09.20260.33449+0.00077
      05.09.20260.33372-0.00302
      04.09.20260.33674+0.00806
      03.09.20260.32868-0.02554
      02.09.20260.35422-0.0057
      01.09.20260.35992-0.00858
      31.08.20260.3685-0.00134
      30.08.20260.36984-0.0011
      29.08.20260.37094-0.00448
      28.08.20260.37542+0.00128
      27.08.20260.37414-0.00169
      26.08.20260.37583
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.29094
      макс: 0.50228
      за квартал:
        0.3172
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.32521+0.01468
      23.09.20260.31053+0.00784
      22.09.20260.30269-0.00766
      21.09.20260.31035-0.01501
      20.09.20260.32536+0.01106
      19.09.20260.3143-0.02269
      18.09.20260.33699-0.01762
      17.09.20260.35461-0.00768
      16.09.20260.36229+0.00622
      15.09.20260.35607+0.01018
      14.09.20260.34589+0.00519
      13.09.20260.3407-0.01337
      12.09.20260.35407-0.0145
      11.09.20260.36857+0.00624
      10.09.20260.36233+0.0212
      09.09.20260.34113-0.0001
      08.09.20260.34123+0.00307
      07.09.20260.33816+0.00367
      06.09.20260.33449+0.00077
      05.09.20260.33372-0.00302
      04.09.20260.33674+0.00806
      03.09.20260.32868-0.02554
      02.09.20260.35422-0.0057
      01.09.20260.35992-0.00858
      31.08.20260.3685-0.00134
      30.08.20260.36984-0.0011
      29.08.20260.37094-0.00448
      28.08.20260.37542+0.00128
      27.08.20260.37414-0.00169
      26.08.20260.37583+0.00541
      23.08.20260.37042+0.01846
      22.08.20260.35196-0.0002
      21.08.20260.35216-0.07525
      20.08.20260.42741-0.0247
      19.08.20260.45211-0.00691
      18.08.20260.45902-0.00699
      17.08.20260.46601-0.00342
      16.08.20260.46943-0.00056
      15.08.20260.46999-0.01479
      14.08.20260.48478-0.00445
      13.08.20260.48923+0.0056
      12.08.20260.48363+0.00483
      11.08.20260.4788+0.00561
      10.08.20260.47319+0.00082
      09.08.20260.47237-0.01445
      08.08.20260.48682-0.00258
      07.08.20260.4894+0.00269
      06.08.20260.48671+0.02701
      05.08.20260.4597+0.01207
      04.08.20260.44763+0.00245
      03.08.20260.44518-0.00442
      02.08.20260.4496-0.00552
      01.08.20260.45512+0.00019
      31.07.20260.45493+0.01487
      30.07.20260.44006-0.01154
      29.07.20260.4516-0.00508
      28.07.20260.45668+0.01907
      27.07.20260.43761-0.02433
      26.07.20260.46194-0.01912
      25.07.20260.48106-0.00293
      24.07.20260.48399-0.00149
      23.07.20260.48548+0.00172
      22.07.20260.48376-0.00103
      21.07.20260.48479-0.00755
      20.07.20260.49234-0.00714
      19.07.20260.49948-0.0002
      18.07.20260.49968-0.00014
      17.07.20260.49982+0.00757
      16.07.20260.49225-0.00353
      15.07.20260.49578-0.00033
      14.07.20260.49611-0.00134
      13.07.20260.49745+0.0136
      12.07.20260.48385+0.00847
      11.07.20260.47538-0.00449
      10.07.20260.47987-0.00246
      09.07.20260.48233-0.00929
      08.07.20260.49162-0.00214
      07.07.20260.49376+0.0036
      06.07.20260.49016+0.00271
      05.07.20260.48745+0.00839
      04.07.20260.47906+0.00061
      03.07.20260.47845-0.00597
      02.07.20260.48442-0.0132
      01.07.20260.49762-0.00466
      30.06.20260.50228+0.00638
      29.06.20260.4959-0.00421
      28.06.20260.50011+0.00219
      27.06.20260.49792

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.