Курс ssv.network (SSV) к доллару (USD)

Обновлено: 25.09.2026 20:40:01
Стоимость ssv.network (SSV) на текущий момент составляет 3.1096 USD, а общий объем торгов за 24 часа – 5 643 727 USD. Рыночная капитализация составляет 50 080 484 USD. За последние 24 часа курс ssv.network относительно доллара вырос на +0.82%. Изменение за неделю составило +4.25%.
Информация с сервиса CoinMarketCap: ssv.network (SSV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 183 активных торговых площадках. Более подробная информация представлена на сайте https://ssv.network/.


	=
Калькулятор SSV - USD / Обратный расчет: курс доллара к ssv.network

Покупать SSV?Продавать SSV?

50%

Графики

Динамика изменения курса ssv.network относительно доллара, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0701

макс: 3.1675

за сутки:

3.1096

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
25.09 20:40	3.1096	-0.0056
25.09 20:30	3.1152	-0.0077
25.09 20:20	3.1229	-0.0034
25.09 20:10	3.1263	+0.0059
25.09 20:00	3.1204	-0.0099
25.09 19:50	3.1303	-
25.09 19:40	3.1303	+0.0013
25.09 19:30	3.129	+0.001
25.09 19:20	3.128	+0.004
25.09 19:10	3.124	+0.019
25.09 19:03	3.105	+0.0069
25.09 19:00	3.0981	+0.0018
25.09 18:50	3.0963	-0.0188
25.09 18:40	3.1151	-0.0056
25.09 18:30	3.1207	-0.0087
25.09 18:20	3.1294	-0.0001
25.09 18:10	3.1295	+0.0163
25.09 18:00	3.1132	+0.0033
25.09 17:50	3.1099	-0.0055
25.09 17:40	3.1154	+0.0111
25.09 17:30	3.1043	+0.007
25.09 17:20	3.0973	+0.0019
25.09 17:10	3.0954	-0.0303
25.09 17:03	3.1257	-0.0035
25.09 17:00	3.1292	-0.0057
25.09 16:50	3.1349	-0.0023
25.09 16:40	3.1372	-0.004
25.09 16:30	3.1412	-0.0091
25.09 16:20	3.1503	-0.0095
25.09 16:10	3.1598	+0.0045
25.09 16:00	3.1553	+0.0079
25.09 15:50	3.1474	+0.0051
25.09 15:40	3.1423	+0.0056
25.09 15:30	3.1367	-0.007
25.09 15:20	3.1437	-0.0115
25.09 15:10	3.1552	+0.0057
25.09 15:03	3.1495	+0.0039
25.09 15:00	3.1456	-0.0062
25.09 14:50	3.1518	-0.0028
25.09 14:40	3.1546	+0.0006
25.09 14:30	3.154	-0.0135
25.09 14:20	3.1675	+0.0208
25.09 14:10	3.1467	+0.0048
25.09 14:00	3.1419	+0.0009
25.09 13:50	3.141	+0.0007
25.09 13:40	3.1403	+0.0032
25.09 13:30	3.1371	+0.0031
25.09 13:20	3.134	-0.0024
25.09 13:10	3.1364	-0.0064
25.09 13:03	3.1428	+0.0017
25.09 13:00	3.1411	-0.0083
25.09 12:50	3.1494	+0.0069
25.09 12:40	3.1425	+0.0075
25.09 12:30	3.135	-0.0057
25.09 12:20	3.1407	-0.007
25.09 12:10	3.1477	+0.0008
25.09 12:00	3.1469	-0.0015
25.09 11:50	3.1484	-0.0084
25.09 11:40	3.1568	+0.0037
25.09 11:30	3.1531	+0.0303
25.09 11:20	3.1228	+0.005
25.09 11:10	3.1178	-0.0026
25.09 11:03	3.1204	+0.0038
25.09 11:00	3.1166	+0.0164
25.09 10:50	3.1002	-0.0066
25.09 10:40	3.1068	-0.0129
25.09 10:30	3.1197	+0.0106
25.09 10:20	3.1091	+0.0016
25.09 10:10	3.1075	+0.0131
25.09 10:00	3.0944	+0.0009
25.09 09:50	3.0935	-0.0014
25.09 09:40	3.0949	-0.0107
25.09 09:30	3.1056	+0.0231
25.09 09:20	3.0825	-0.0083
25.09 09:10	3.0908	+0.0014
25.09 09:03	3.0894	-0.0002
25.09 09:00	3.0896	+0.0041
25.09 08:50	3.0855	+0.0067
25.09 08:40	3.0788	-0.0006
25.09 08:30	3.0794	-0.0003
25.09 08:20	3.0797	-0.0044
25.09 08:10	3.0841	-0.0102
25.09 08:00	3.0943	-0.0128
25.09 07:50	3.1071	+0.0136
25.09 07:40	3.0935	+0.0055
25.09 07:30	3.088	+0.0015
25.09 07:20	3.0865	+0.0111
25.09 07:10	3.0754	-0.005
25.09 07:03	3.0804	+0.0055
25.09 07:00	3.0749	+0.0003
25.09 06:50	3.0746	+0.0045
25.09 06:40	3.0701	-0.0087
25.09 06:30	3.0788	-0.0071
25.09 06:20	3.0859	-0.0048
25.09 06:10	3.0907	+0.0076
25.09 06:00	3.0831	-0.0085
25.09 05:50	3.0916	-0.0239
25.09 05:40	3.1155	-0.0029
25.09 05:30	3.1184	-0.0072
25.09 05:20	3.1256	-0.0019
25.09 05:10	3.1275	+0.0209
25.09 05:03	3.1066	-
25.09 05:00	3.1066	-0.009
25.09 04:50	3.1156	-0.0015
25.09 04:40	3.1171	-0.0223
25.09 04:30	3.1394	-0.0106
25.09 04:20	3.15	+0.0211
25.09 04:10	3.1289	+0.0108
25.09 04:00	3.1181	+0.0054
25.09 03:50	3.1127	+0.0046
25.09 03:40	3.1081	-0.0011
25.09 03:30	3.1092	-0.0122
25.09 03:20	3.1214	+0.0077
25.09 03:10	3.1137	+0.0122
25.09 03:03	3.1015	-0.0005
25.09 03:00	3.102	+0.0011
25.09 02:50	3.1009	-0.0003
25.09 02:40	3.1012	+0.0026
25.09 02:30	3.0986	+0.0007
25.09 02:20	3.0979	-0.0003
25.09 02:10	3.0982	+0.0054
25.09 02:00	3.0928	+0.0014
25.09 01:50	3.0914	-0.0056
25.09 01:40	3.097	+0.0009
25.09 01:30	3.0961	-0.006
25.09 01:20	3.1021	-0.0091
25.09 01:10	3.1112	-0.0076
25.09 01:03	3.1188	-0.0049
25.09 01:00	3.1237	-0.0052
25.09 00:50	3.1289	-0.0047
25.09 00:40	3.1336	+0.0036
25.09 00:30	3.13	+0.0138
25.09 00:20	3.1162	-0.0009
25.09 00:10	3.1171	-0.0006
25.09 00:00	3.1177	-0.0027
24.09 23:50	3.1204	+0.001
24.09 23:40	3.1194	-0.0006
24.09 23:30	3.12	+0.002
24.09 23:20	3.118	+0.0141
24.09 23:10	3.1039	-0.0059
24.09 23:03	3.1098	-0.0022
24.09 23:00	3.112	+0.0011
24.09 22:50	3.1109	-0.0032
24.09 22:40	3.1141	-0.0008
24.09 22:30	3.1149	+0.0128
24.09 22:20	3.1021	+0.01
24.09 22:10	3.0921	-0.0191
24.09 22:00	3.1112	+0.0244
24.09 21:50	3.0868	+0.0041
24.09 21:40	3.0827	+0.0005
24.09 21:30	3.0822	+0.0003
24.09 21:20	3.0819	+0.0088
24.09 21:10	3.0731	-0.0114
24.09 21:03	3.0845	+0.0002
24.09 21:00	3.0843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9828

макс: 3.4371

за неделю:

3.1096

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
25.09 20:40	3.1096	-0.0099
25.09 19:50	3.1303	+0.0018
25.09 18:50	3.0963	+0.0033
25.09 17:50	3.1099	-0.0057
25.09 16:50	3.1349	+0.0079
25.09 15:50	3.1474	-0.0062
25.09 14:50	3.1518	+0.0009
25.09 13:50	3.141	-0.0083
25.09 12:50	3.1494	-0.0015
25.09 11:50	3.1484	+0.0164
25.09 10:50	3.1002	+0.0009
25.09 09:50	3.0935	+0.0041
25.09 08:50	3.0855	-0.0128
25.09 07:50	3.1071	+0.0003
25.09 06:50	3.0746	-0.0085
25.09 05:50	3.0916	-0.009
25.09 04:50	3.1156	+0.0054
25.09 03:50	3.1127	+0.0011
25.09 02:50	3.1009	+0.0014
25.09 01:50	3.0914	-0.0052
25.09 00:50	3.1289	-0.0027
24.09 23:50	3.1204	+0.0011
24.09 22:50	3.1109	+0.0244
24.09 21:50	3.0868	+0.0016
24.09 20:50	3.0827	-0.0084
24.09 19:50	3.1172	+0.0142
24.09 18:50	3.0835	-0.0589
24.09 17:50	3.0966	+0.0017
24.09 16:50	3.005	-0.001
24.09 15:50	3.0022	-0.0035
24.09 14:50	3.0409	+0.0206
24.09 13:50	3.0317	+0.0133
24.09 12:50	3.0122	-0.0093
24.09 11:50	3.0534	+0.0027
24.09 10:50	3.0995	+0.0009
24.09 09:50	3.0926	-0.0028
24.09 08:50	3.0893	+0.0079
24.09 07:50	3.0931	-0.0066
24.09 06:50	3.064	+0.0084
24.09 05:50	3.0776	+0.0012
24.09 04:50	3.0593	+0.0029
24.09 03:50	3.0433	+0.0061
24.09 02:50	3.0506	+0.0063
24.09 01:50	3.0371	-0.0067
24.09 00:50	3.0601	-0.0098
23.09 23:50	3.0457	+0.0003
23.09 22:50	3.0648	+0.011
23.09 21:50	3.0461	+0.0039
23.09 20:50	3.0881	-0.0057
23.09 19:50	3.0795	-0.0045
23.09 18:50	3.051	+0.0025
23.09 17:50	3.1021	-0.0043
23.09 16:50	3.2803	-0.0114
23.09 15:50	3.3015	+0.0142
23.09 14:50	3.2944	+0.001
23.09 13:50	3.3633	-0.0074
23.09 12:50	3.3482	-0.0392
23.09 11:50	3.3376	+0.0015
23.09 10:50	3.3057	-0.0033
23.09 09:50	3.3637	-0.0362
23.09 08:50	3.3654	+0.0077
23.09 07:50	3.3706	-0.0042
23.09 06:50	3.3578	+0.0085
23.09 05:50	3.313	-0.0202
23.09 04:50	3.3164	-0.0039
23.09 03:50	3.3274	-0.005
23.09 02:50	3.3183	+0.0111
23.09 01:50	3.3047	+0.0035
23.09 00:50	3.2888	-0.0109
22.09 23:50	3.2984	+0.0001
22.09 22:50	3.2844	-0.0101
22.09 21:50	3.2894	+0.0104
22.09 20:50	3.293	+0.0165
22.09 19:50	3.2658	+0.0015
22.09 18:50	3.2553	+0.0084
22.09 17:50	3.2113	+0.0062
22.09 16:50	3.249	+0.0056
22.09 15:50	3.2581	-0.0201
22.09 14:50	3.2796	-0.0002
22.09 13:50	3.2942	+0.0062
22.09 12:50	3.321	-0.0011
22.09 11:50	3.3457	-0.0009
22.09 10:50	3.3411	-0.0042
22.09 09:50	3.3241	-0.0038
22.09 08:50	3.301	-0.0141
22.09 07:50	3.3326	-0.016
22.09 06:50	3.3994	-0.033
22.09 05:50	3.4371	-0.0017
22.09 04:50	3.3509	+0.0163
22.09 03:50	3.3353	+0.0132
22.09 02:50	3.3015	+0.0073
22.09 01:50	3.2713	-0.0107
22.09 00:50	3.2805	-0.0042
21.09 23:50	3.3	+0.0029
21.09 22:50	3.2989	+0.0018
21.09 21:50	3.2845	-0.0192
21.09 20:50	3.291	-0.0022
21.09 19:50	3.3153	+0.0063
21.09 18:50	3.302	+0.0217
21.09 17:50	3.2815	-0.0063
21.09 16:50	3.278	-0.0061
21.09 15:50	3.2828	-0.0034
21.09 14:50	3.2496	+0.0063
21.09 13:50	3.216	-0.0279
21.09 12:50	3.218	+0.0154
21.09 11:50	3.1889	-0.0006
21.09 10:50	3.1399	+0.0048
21.09 09:50	3.1236	+0.0061
21.09 08:50	3.1024	-0.0003
21.09 07:50	3.123	+0.0115
21.09 06:50	3.1596	+0.0139
21.09 05:50	3.1109	-0.0541
21.09 04:50	3.1483	+0.002
21.09 03:50	3.1486	-0.0033
21.09 02:50	3.1188	-0.0062
21.09 01:50	3.0978	+0.0177
21.09 00:50	3.0751	-0.0013
20.09 23:50	3.1144	+0.0013
20.09 22:50	3.1246	-0.0064
20.09 21:50	3.0949	-0.0136
20.09 20:50	3.1026	+0.0082
20.09 19:50	3.1042	+0.0114
20.09 18:50	3.0409	+0.0019
20.09 17:50	3.0283	-0.0001
20.09 16:50	2.9957	+0.0139
20.09 15:50	3.0122	+0.0038
20.09 14:50	3.0321	+0.009
20.09 13:50	3.0269	-0.0043
20.09 12:50	3.0578	-0.0011
20.09 11:50	3.0406	-0.0009
20.09 10:50	3.0351	+0.001
20.09 09:50	3.0408	-0.0057
20.09 08:50	3.0706	+0.004
20.09 07:50	3.0839	+0.0117
20.09 06:50	3.0624	-0.0475
20.09 05:50	3.0838	+0.0068
20.09 04:50	3.1316	-0.0057
20.09 03:50	3.1718	-0.0047
20.09 02:50	3.1608	+0.0052
20.09 01:50	3.1733	+0.0086
20.09 00:50	3.1562	-0.0012
19.09 23:50	3.207	+0.0047
19.09 22:50	3.2117	+0.0023
19.09 21:50	3.2047	+0.0021
19.09 20:50	3.1941	-0.0008
19.09 19:50	3.2086	-0.0032
19.09 18:50	3.181	-0.0125
19.09 17:50	3.2055	-0.0035
19.09 16:50	3.2292	+0.012
19.09 15:50	3.2061	+0.0102
19.09 14:50	3.2104	-0.0105
19.09 13:50	3.1947	-0.0059
19.09 12:50	3.1667	+0.002
19.09 11:50	3.149	+0.0248
19.09 10:50	3.0812	-0.0287
19.09 09:50	3.1296	-0.0028
19.09 08:50	3.1399	+0.0018
19.09 07:50	3.13	+0.0032
19.09 06:50	3.2118	+0.072
19.09 05:50	3.2485	+0.0059
19.09 04:50	3.1672	-0.0327
19.09 03:50	3.1587	-0.0274
19.09 02:50	3.1572	+0.0021
19.09 01:50	3.0985	+0.0008
19.09 00:50	3.0583	-0.0077
18.09 23:50	3.0384	+0.004
18.09 22:50	3.0256	+0.0014
18.09 21:50	2.9908	-0.0007
18.09 20:50	2.9828

* на графике представлен средесуточный курс ssv.network в течение последних 30 дней.

мин: 2.6608

макс: 3.4371

за месяц:

3.1096

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
24.09.2026	3.075	-0.1453
23.09.2026	3.2203	-0.0834
22.09.2026	3.3037	+0.0816
21.09.2026	3.2221	+0.1486
20.09.2026	3.0735	-0.1082
19.09.2026	3.1817	+0.2143
18.09.2026	2.9674	+0.1474
17.09.2026	2.82	+0.0598
16.09.2026	2.7602	-0.0482
15.09.2026	2.8084	-0.0827
14.09.2026	2.8911	-0.0441
13.09.2026	2.9352	+0.1109
12.09.2026	2.8243	+0.1111
11.09.2026	2.7132	-0.0467
10.09.2026	2.7599	-0.1715
09.09.2026	2.9314	+0.0008
08.09.2026	2.9306	-0.0266
07.09.2026	2.9572	-0.0324
06.09.2026	2.9896	-0.0069
05.09.2026	2.9965	+0.0268
04.09.2026	2.9697	-0.0728
03.09.2026	3.0425	+0.2194
02.09.2026	2.8231	+0.0447
01.09.2026	2.7784	+0.0647
31.08.2026	2.7137	+0.0098
30.08.2026	2.7039	+0.008
29.08.2026	2.6959	+0.0322
28.08.2026	2.6637	-0.0091
27.08.2026	2.6728	+0.012
26.08.2026	2.6608

* на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.

мин: 1.9909

макс: 3.4371

за квартал:

3.1096

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
24.09.2026	3.075	-0.1453
23.09.2026	3.2203	-0.0834
22.09.2026	3.3037	+0.0816
21.09.2026	3.2221	+0.1486
20.09.2026	3.0735	-0.1082
19.09.2026	3.1817	+0.2143
18.09.2026	2.9674	+0.1474
17.09.2026	2.82	+0.0598
16.09.2026	2.7602	-0.0482
15.09.2026	2.8084	-0.0827
14.09.2026	2.8911	-0.0441
13.09.2026	2.9352	+0.1109
12.09.2026	2.8243	+0.1111
11.09.2026	2.7132	-0.0467
10.09.2026	2.7599	-0.1715
09.09.2026	2.9314	+0.0008
08.09.2026	2.9306	-0.0266
07.09.2026	2.9572	-0.0324
06.09.2026	2.9896	-0.0069
05.09.2026	2.9965	+0.0268
04.09.2026	2.9697	-0.0728
03.09.2026	3.0425	+0.2194
02.09.2026	2.8231	+0.0447
01.09.2026	2.7784	+0.0647
31.08.2026	2.7137	+0.0098
30.08.2026	2.7039	+0.008
29.08.2026	2.6959	+0.0322
28.08.2026	2.6637	-0.0091
27.08.2026	2.6728	+0.012
26.08.2026	2.6608	-0.0389
23.08.2026	2.6997	-0.1415
22.08.2026	2.8412	+0.0015
21.08.2026	2.8397	+0.5
20.08.2026	2.3397	+0.1278
19.08.2026	2.2119	+0.0333
18.08.2026	2.1786	+0.0327
17.08.2026	2.1459	+0.0157
16.08.2026	2.1302	+0.0025
15.08.2026	2.1277	+0.0649
14.08.2026	2.0628	+0.0188
13.08.2026	2.044	-0.0237
12.08.2026	2.0677	-0.0209
11.08.2026	2.0886	-0.0247
10.08.2026	2.1133	-0.0037
09.08.2026	2.117	+0.0629
08.08.2026	2.0541	+0.0108
07.08.2026	2.0433	-0.0113
06.08.2026	2.0546	-0.1208
05.08.2026	2.1754	-0.0586
04.08.2026	2.234	-0.0123
03.08.2026	2.2463	+0.0221
02.08.2026	2.2242	+0.027
01.08.2026	2.1972	-0.0009
31.07.2026	2.1981	-0.0743
30.07.2026	2.2724	+0.0581
29.07.2026	2.2143	+0.0246
28.07.2026	2.1897	-0.0955
27.07.2026	2.2852	+0.1204
26.07.2026	2.1648	+0.086
25.07.2026	2.0788	+0.0126
24.07.2026	2.0662	+0.0064
23.07.2026	2.0598	-0.0073
22.07.2026	2.0671	+0.0044
21.07.2026	2.0627	+0.0316
20.07.2026	2.0311	+0.029
19.07.2026	2.0021	+0.0008
18.07.2026	2.0013	+0.0006
17.07.2026	2.0007	-0.0308
16.07.2026	2.0315	+0.0145
15.07.2026	2.017	+0.0013
14.07.2026	2.0157	+0.0055
13.07.2026	2.0102	-0.0565
12.07.2026	2.0667	-0.0369
11.07.2026	2.1036	+0.0197
10.07.2026	2.0839	+0.0106
09.07.2026	2.0733	+0.0392
08.07.2026	2.0341	+0.0088
07.07.2026	2.0253	-0.0148
06.07.2026	2.0401	-0.0114
05.07.2026	2.0515	-0.0359
04.07.2026	2.0874	-0.0027
03.07.2026	2.0901	+0.0258
02.07.2026	2.0643	+0.0547
01.07.2026	2.0096	+0.0187
30.06.2026	1.9909	-0.0256
29.06.2026	2.0165	+0.0169
28.06.2026	1.9996	-0.0087
27.06.2026	2.0083

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к ssv.network

Курс ssv.network (SSV) к доллару (USD)

Графики

Таблица изменений курса ssv.network : показать

Таблица изменений курса ssv.network : показать