Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Starknet

    Все криптовалюты » Доллар США » Starknet

    Курс доллара (USD) к Starknet (STRK)

    Обновлено: 31.07.2026 05:50:02

    =
    Калькулятор USD - STRK / Обратный расчет: курс Starknet к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно starknet, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.945
      макс: 40.0746
      за сутки:
      39.6906  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:5039.6906-0.0109
      31.07 05:4039.7015+0.1318
      31.07 05:3039.5697+0.0383
      31.07 05:2039.5314+0.0935
      31.07 05:1039.4379+0.0928
      31.07 05:0339.3451+0.097
      31.07 05:0039.2481+0.2962
      31.07 04:5038.9519+0.0872
      31.07 04:4538.8647+0.3735
      31.07 04:3038.4912-0.0466
      31.07 04:2038.5378-0.0951
      31.07 04:1038.6329-0.0599
      31.07 04:0038.6928-0.0862
      31.07 03:5038.779-0.0151
      31.07 03:4038.7941-0.0886
      31.07 03:3038.8827-0.024
      31.07 03:2038.9067+0.0625
      31.07 03:1038.8442-0.1159
      31.07 03:0338.9601-0.0011
      31.07 03:0038.9612+0.0061
      31.07 02:5038.9551+0.1533
      31.07 02:4038.8018-0.1098
      31.07 02:3038.9116-0.0981
      31.07 02:2039.0097-0.0111
      31.07 02:1039.0208+0.0349
      31.07 02:0038.9859-0.0016
      31.07 01:5038.9875+0.0866
      31.07 01:4038.9009-0.0313
      31.07 01:3038.9322-0.02
      31.07 01:2038.9522+0.1955
      31.07 01:1038.7567-0.0428
      31.07 01:0338.7995-0.0248
      31.07 01:0038.8243+0.0598
      31.07 00:5038.7645+0.1478
      31.07 00:4038.6167-0.0978
      31.07 00:3038.7145-0.1483
      31.07 00:2038.8628-0.3857
      31.07 00:1039.2485+0.0249
      31.07 00:0039.2236-0.0727
      30.07 23:5039.2963-0.0027
      30.07 23:4039.299-0.1329
      30.07 23:3039.4319-0.1082
      30.07 23:2039.5401+0.0891
      30.07 23:1039.451-0.0775
      30.07 23:0339.5285-0.0712
      30.07 23:0039.5997-0.1037
      30.07 22:5039.7034+0.0104
      30.07 22:4039.693+0.0295
      30.07 22:3039.6635-0.1838
      30.07 22:2039.8473-0.2197
      30.07 22:1040.067-0.0063
      30.07 22:0040.0733+0.0433
      30.07 21:5040.03+0.0274
      30.07 21:4040.0026-0.026
      30.07 21:3040.0286+0.0644
      30.07 21:2039.9642+0.1719
      30.07 21:1039.7923+0.0517
      30.07 21:0339.7406-
      30.07 21:0039.7406-0.045
      30.07 20:5039.7856-0.1086
      30.07 20:4039.8942+0.0138
      30.07 20:3039.8804-0.1942
      30.07 20:2040.0746+0.0519
      30.07 20:1040.0227+0.0911
      30.07 20:0039.9316-0.1374
      30.07 19:5040.069+0.103
      30.07 19:4039.966-0.0689
      30.07 19:3040.0349+0.0662
      30.07 19:2039.9687+0.1562
      30.07 19:1039.8125+0.1009
      30.07 19:0339.7116+0.0807
      30.07 19:0039.6309+0.0272
      30.07 18:5039.6037+0.1916
      30.07 18:4039.4121-0.0016
      30.07 18:3039.4137+0.2073
      30.07 18:2039.2064+0.1029
      30.07 18:1039.1035-0.0152
      30.07 18:0039.1187+0.2901
      30.07 17:5038.8286+0.0741
      30.07 17:4038.7545-0.0096
      30.07 17:3038.7641-0.1171
      30.07 17:2038.8812+0.0609
      30.07 17:1038.8203-0.0048
      30.07 17:0338.8251+0.0016
      30.07 17:0038.8235-0.2536
      30.07 16:5039.0771-0.1726
      30.07 16:4039.2497+0.0104
      30.07 16:3039.2393-0.0342
      30.07 16:2039.2735+0.0011
      30.07 16:1039.2724-0.0228
      30.07 16:0039.2952-0.1434
      30.07 15:5039.4386-0.0751
      30.07 15:4039.5137-0.0661
      30.07 15:3039.5798+0.1284
      30.07 15:2039.4514+0.0661
      30.07 15:1039.3853-0.0265
      30.07 15:0339.4118-0.0066
      30.07 15:0039.4184-0.059
      30.07 14:5039.4774+0.0378
      30.07 14:4039.4396+0.2735
      30.07 14:3039.1661+0.044
      30.07 14:2039.1221+0.0364
      30.07 14:1039.0857-0.0484
      30.07 14:0039.1341+0.1465
      30.07 13:5038.9876+0.1211
      30.07 13:4038.8665+0.1168
      30.07 13:3038.7497-0.1688
      30.07 13:2038.9185+0.1393
      30.07 13:1038.7792+0.0586
      30.07 13:0338.7206-0.032
      30.07 13:0038.7526+0.0055
      30.07 12:5038.7471-0.002
      30.07 12:4038.7491-0.0221
      30.07 12:3038.7712+0.0358
      30.07 12:2038.7354-0.0336
      30.07 12:1038.769-0.0242
      30.07 12:0338.7932+0.022
      30.07 12:0038.7712+0.0782
      30.07 11:5038.693+0.0317
      30.07 11:4038.6613+0.0233
      30.07 11:3038.638-0.0733
      30.07 11:2038.7113-0.0706
      30.07 11:1038.7819-0.0091
      30.07 11:0038.791-0.0108
      30.07 10:5038.8018-0.0938
      30.07 10:4038.8956-0.0304
      30.07 10:3038.926-0.0903
      30.07 10:2039.0163-0.0513
      30.07 10:1039.0676-0.1696
      30.07 10:0339.2372-0.0207
      30.07 10:0039.2579+0.7511
      30.07 08:4038.5068-0.0558
      30.07 08:3038.5626+0.0603
      30.07 08:2038.5023+0.1535
      30.07 08:1038.3488-0.0095
      30.07 08:0338.3583+0.0349
      30.07 08:0038.3234-0.0425
      30.07 07:5038.3659+0.0216
      30.07 07:4038.3443+0.0871
      30.07 07:3038.2572+0.1861
      30.07 07:2038.0711+0.0655
      30.07 07:1038.0056+0.0453
      30.07 07:0037.9603-0.0181
      30.07 06:5037.9784-0.1549
      30.07 06:4038.1333+0.0125
      30.07 06:3038.1208+0.0605
      30.07 06:2038.0603+0.0387
      30.07 06:1038.0216+0.0338
      30.07 06:0337.9878+0.0428
      30.07 06:0037.945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.6635
      макс: 40.0746
      за неделю:
      39.6906  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:5039.6906+0.2962
      31.07 04:5038.9519-0.0862
      31.07 03:5038.779+0.0061
      31.07 02:5038.9551-0.0016
      31.07 01:5038.9875+0.0598
      31.07 00:5038.7645-0.0727
      30.07 23:5039.2963-0.1037
      30.07 22:5039.7034+0.0433
      30.07 21:5040.03-0.045
      30.07 20:5039.7856-0.1374
      30.07 19:5040.069+0.0272
      30.07 18:5039.6037+0.2901
      30.07 17:5038.8286-0.2536
      30.07 16:5039.0771-0.1434
      30.07 15:5039.4386-0.059
      30.07 14:5039.4774+0.1465
      30.07 13:5038.9876+0.0055
      30.07 12:5038.7471+0.0782
      30.07 11:5038.693-0.0108
      30.07 10:5038.8018+0.7511
      30.07 08:4038.5068-0.0425
      30.07 07:5038.3659-0.0181
      30.07 06:5037.9784+0.0852
      30.07 05:5037.8598-0.0695
      30.07 04:5037.8849+0.266
      30.07 03:5038.34-0.0128
      30.07 02:5037.8704-0.0105
      30.07 01:5037.6521+0.0318
      30.07 00:5037.7169+0.0713
      29.07 23:5037.837+0.0077
      29.07 22:5037.1264-0.1823
      29.07 21:5036.8421-0.1291
      29.07 20:5037.0348-0.0135
      29.07 19:5037.1615+0.0278
      29.07 18:5036.8298-0.0643
      29.07 17:5036.8575+0.1079
      29.07 16:5036.4833-0.0219
      29.07 15:5036.4556-0.0323
      29.07 14:5036.4235+0.1185
      29.07 13:5036.1439+0.0354
      29.07 12:5035.8563+0.0655
      29.07 11:5035.8733+0.0044
      29.07 10:5035.873-0.0148
      29.07 09:5035.91+0.002
      29.07 08:5036.033-0.0364
      29.07 07:5036.2209+0.1314
      29.07 06:5036.0545+0.097
      29.07 05:5035.528+0.0549
      29.07 04:5035.3684+0.0617
      29.07 03:5034.9733-0.0712
      29.07 02:5035.1452+0.2334
      29.07 01:5035.0471-0.0183
      29.07 00:5035.0533-0.0337
      28.07 23:5035.0761-0.1063
      28.07 22:5035.3282+0.0374
      28.07 21:5035.4155+0.0489
      28.07 20:5035.4276-0.0807
      28.07 19:5035.1306+0.0339
      28.07 18:5034.9415-0.0274
      28.07 17:5035.3262-0.0714
      28.07 16:5035.3023-0.0226
      28.07 15:5034.7851-0.0756
      28.07 14:5034.8174-0.0063
      28.07 13:5034.8372+0.0637
      28.07 12:5034.7282+0.0414
      28.07 11:5034.629+0.0032
      28.07 10:5034.6781-0.0756
      28.07 09:5034.3921+0.0014
      28.07 08:5034.5008-0.0178
      28.07 07:5034.6326+0.0034
      28.07 06:5034.5197-0.0492
      28.07 05:5034.5752+0.1007
      28.07 04:5034.641+0.0942
      28.07 03:5034.3153-0.0291
      28.07 02:5034.359+0.1434
      28.07 01:5033.6152+0.016
      28.07 00:5033.0448-0.0386
      27.07 23:5032.9878+0.0184
      27.07 22:5033.0091-0.0148
      27.07 21:5032.9377+0.0007
      27.07 20:5032.9921+0.0518
      27.07 19:5032.9407+0.0307
      27.07 18:5032.924-0.0792
      27.07 17:5032.6658+0.2132
      27.07 16:5031.6635-0.1323
      27.07 15:5031.7834-0.0058
      27.07 14:5031.9813-0.0059
      27.07 13:5031.8754+0.0038
      27.07 12:5032.0787+0.0374
      27.07 11:5032.0558+0.0187
      27.07 10:5031.8437+0.0519
      27.07 09:5031.8867+0.1043
      27.07 08:5031.7013-0.0081
      27.07 07:5031.7968-0.1288
      27.07 06:5032.0346-0.0262
      27.07 05:5032.1011-0.022
      27.07 04:5032.241+0.0379
      27.07 03:5032.1047+0.0349
      27.07 02:5031.9959+0.025
      27.07 01:5032.0724+0.0209
      27.07 00:5031.9721+0.0256
      26.07 23:5031.7221+0.0001
      26.07 22:5031.7011-0.0326
      26.07 21:5031.9477-0.0633
      26.07 20:5032.0322-0.1436
      26.07 19:5032.0858-0.0449
      26.07 18:5032.1074+0.0358
      26.07 17:5032.1319+0.1298
      26.07 16:5032.1268-0.0523
      26.07 15:5032.3273+0.003
      26.07 14:5032.397-0.0431
      26.07 13:5032.4448-0.0336
      26.07 12:5032.4257-0.0573
      26.07 11:5032.5464+0.0034
      26.07 10:5032.7148-0.0091
      26.07 09:5033.2437-0.0245
      26.07 08:5033.2645+0.0332
      26.07 07:5033.0733-0.0574
      26.07 06:5033.2754-0.0466
      26.07 05:5033.3606-0.0364
      26.07 04:5033.3866-0.006
      26.07 03:5033.3538+0.0081
      26.07 02:5033.3796-0.0214
      26.07 01:5033.3619-0.0519
      26.07 00:5033.1847+0.0608
      25.07 23:5033.1859-0.0605
      25.07 22:5033.339+0.0139
      25.07 21:5033.331+0.0338
      25.07 20:5033.2323-0.1172
      25.07 19:5033.6104+0.0775
      25.07 18:5033.3969-0.0457
      25.07 17:5033.7325+0.0882
      25.07 16:5033.6751+0.126
      25.07 15:5033.7024-0.0723
      25.07 14:5033.9735-0.0901
      25.07 13:5034.2336-0.0749
      25.07 12:5034.2012-0.0032
      25.07 11:5034.4223+0.022
      25.07 10:5034.2103-0.0692
      25.07 09:5034.5995+0.0024
      25.07 08:5034.66-0.011
      25.07 07:5034.5733+0.0052
      25.07 06:5034.5443+0.0004
      25.07 05:5034.4827-0.0222
      25.07 04:5034.5052-0.0056
      25.07 03:5034.4186-0.0348
      25.07 02:5034.5907-0.007
      25.07 01:5034.6666+0.0248
      25.07 00:5034.7737-0.0256
      24.07 23:5034.7828+0.0287
      24.07 22:5034.7985-0.0167
      24.07 21:5034.6745-0.0209
      24.07 20:5034.5779-0.1117
      24.07 19:5034.7888+0.0203
      24.07 18:5034.7171-0.2426
      24.07 17:5035.0434+0.1144
      24.07 16:5035.0163+0.0281
      24.07 15:5034.7693-0.0166
      24.07 14:5034.772+0.0362
      24.07 13:5034.8958+0.0385
      24.07 12:5034.7241+0.0258
      24.07 11:5034.6524-0.0591
      24.07 10:5034.6423+0.0591
      24.07 09:5034.4165+0.0279
      24.07 08:5034.4742-0.0088
      24.07 07:5034.6178+0.0258
      24.07 06:5034.5872
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 31.6635
      макс: 40.0746
      за месяц:
      39.6906  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202638.9538+2.3634
      29.07.202636.5904+1.687
      28.07.202634.9034+2.4099
      27.07.202632.4935+0.061
      26.07.202632.4325-1.4436
      25.07.202633.8761-0.8363
      24.07.202634.7124+0.5569
      23.07.202634.1555+0.2047
      22.07.202633.9508-0.178
      21.07.202634.1288-0.7381
      20.07.202634.8669+0.1743
      19.07.202634.6926-1.3095
      18.07.202636.0021+0.114
      17.07.202635.8881+0.7972
      16.07.202635.0909+0.5527
      15.07.202634.5382+0.2165
      14.07.202634.3217+0.3658
      13.07.202633.9559+0.9955
      12.07.202632.9604+0.5752
      11.07.202632.3852-0.2152
      10.07.202632.6004-0.1809
      09.07.202632.7813-0.4801
      08.07.202633.2614+0.9468
      07.07.202632.3146+0.3584
      06.07.202631.9562-0.2763
      05.07.202632.2325+0.4219
      04.07.202631.8106-0.0957
      03.07.202631.9063-0.9708
      02.07.202632.8771-1.0014
      01.07.202633.8785+0.0488
      30.06.202633.8297
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 18.0854
      макс: 40.0746
      за квартал:
      39.6906  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202638.9538+2.3634
      29.07.202636.5904+1.687
      28.07.202634.9034+2.4099
      27.07.202632.4935+0.061
      26.07.202632.4325-1.4436
      25.07.202633.8761-0.8363
      24.07.202634.7124+0.5569
      23.07.202634.1555+0.2047
      22.07.202633.9508-0.178
      21.07.202634.1288-0.7381
      20.07.202634.8669+0.1743
      19.07.202634.6926-1.3095
      18.07.202636.0021+0.114
      17.07.202635.8881+0.7972
      16.07.202635.0909+0.5527
      15.07.202634.5382+0.2165
      14.07.202634.3217+0.3658
      13.07.202633.9559+0.9955
      12.07.202632.9604+0.5752
      11.07.202632.3852-0.2152
      10.07.202632.6004-0.1809
      09.07.202632.7813-0.4801
      08.07.202633.2614+0.9468
      07.07.202632.3146+0.3584
      06.07.202631.9562-0.2763
      05.07.202632.2325+0.4219
      04.07.202631.8106-0.0957
      03.07.202631.9063-0.9708
      02.07.202632.8771-1.0014
      01.07.202633.8785+0.0488
      30.06.202633.8297+0.1096
      29.06.202633.7201-0.8333
      28.06.202634.5534+0.0224
      27.06.202634.531+0.1694
      26.06.202634.3616+1.5657
      25.06.202632.7959+0.7586
      24.06.202632.0373+1.1588
      23.06.202630.8785+1.5387
      22.06.202629.3398+0.0916
      21.06.202629.2482+0.1255
      20.06.202629.1227+0.1145
      19.06.202629.0082-0.1199
      18.06.202629.1281+0.7884
      17.06.202628.3397+0.6249
      16.06.202627.7148+0.6189
      15.06.202627.0959-1.9326
      14.06.202629.0285+0.0272
      13.06.202629.0013-0.4528
      12.06.202629.4541+0.4993
      11.06.202628.9548-0.1061
      10.06.202629.0609-0.1461
      09.06.202629.207+0.0928
      08.06.202629.1142-1.1111
      07.06.202630.2253-1.555
      06.06.202631.7803+1.6469
      05.06.202630.1334+1.973
      04.06.202628.1604+0.7988
      03.06.202627.3616-0.078
      02.06.202627.4396+1.0687
      01.06.202626.3709-0.3039
      31.05.202626.6748+0.1738
      30.05.202626.501-0.4533
      29.05.202626.9543-0.348
      28.05.202627.3023+2.6351
      27.05.202624.6672+0.1224
      26.05.202624.5448+0.042
      25.05.202624.5028-0.5356
      24.05.202625.0384+0.1104
      23.05.202624.928+1.6375
      22.05.202623.2905+0.6397
      21.05.202622.6508-0.9471
      20.05.202623.5979-1.0888
      19.05.202624.6867-0.1186
      18.05.202624.8053+1.1709
      17.05.202623.6344+0.2653
      16.05.202623.3691+1.0748
      15.05.202622.2943+0.7617
      14.05.202621.5326+0.933
      13.05.202620.5996+0.1685
      12.05.202620.4311+0.6624
      11.05.202619.7687+0.7575
      10.05.202619.0112+0.9258
      09.05.202618.0854-0.6029
      08.05.202618.6883-4.5605
      07.05.202623.2488-0.7468
      06.05.202623.9956-1.9091
      05.05.202625.9047+0.2016
      04.05.202625.7031+0.0984
      03.05.202625.6047+0.3714
      02.05.202625.2333-0.283
      01.05.202625.5163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.