Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stellar

    Все криптовалюты » Доллар США » Stellar

    Курс доллара (USD) к Stellar (XLM)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор USD - XLM / Обратный расчет: курс Stellar к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно stellar, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.427
      макс: 4.8306
      за сутки:
        4.5775

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:204.5775-0.0359
      25.09 18:104.6134-0.009
      25.09 18:004.6224-0.0183
      25.09 17:504.6407+0.0256
      25.09 17:404.6151-0.0303
      25.09 17:304.6454+0.0023
      25.09 17:204.6431+0.0194
      25.09 17:104.6237+0.0689
      25.09 17:034.5548+0.0121
      25.09 17:004.5427-0.0028
      25.09 16:504.5455+0.0518
      25.09 16:404.4937-0.0169
      25.09 16:304.5106+0.0202
      25.09 16:204.4904+0.0199
      25.09 16:104.4705+0.0002
      25.09 16:004.4703+0.0001
      25.09 15:504.4702+0.0144
      25.09 15:404.4558-0.0263
      25.09 15:304.4821-0.0546
      25.09 15:204.5367+0.1097
      25.09 15:104.427-0.0567
      25.09 15:034.4837-0.0025
      25.09 15:004.4862+0.0038
      25.09 14:504.4824+0.0018
      25.09 14:404.4806-0.0047
      25.09 14:304.4853-0.0053
      25.09 14:204.4906-0.026
      25.09 14:104.5166-0.0117
      25.09 14:004.5283-0.0147
      25.09 13:504.543-0.0009
      25.09 13:404.5439-0.0094
      25.09 13:304.5533-0.0004
      25.09 13:204.5537+0.0008
      25.09 13:104.5529+0.0029
      25.09 13:034.55-
      25.09 13:004.55+0.0081
      25.09 12:504.5419-0.0061
      25.09 12:404.548-0.006
      25.09 12:304.554-0.0051
      25.09 12:204.5591+0.0102
      25.09 12:104.5489-0.0115
      25.09 12:004.5604-0.0208
      25.09 11:504.5812+0.0133
      25.09 11:404.5679-0.0012
      25.09 11:304.5691-0.0282
      25.09 11:204.5973-0.006
      25.09 11:104.6033-0.0081
      25.09 11:034.6114-0.0141
      25.09 11:004.6255+0.0021
      25.09 10:504.6234+0.021
      25.09 10:404.6024+0.0254
      25.09 10:304.577+0.0018
      25.09 10:204.5752-0.015
      25.09 10:104.5902+0.0013
      25.09 10:004.5889-0.0063
      25.09 09:504.5952+0.0104
      25.09 09:404.5848+0.0231
      25.09 09:304.5617+0.0182
      25.09 09:204.5435-0.0043
      25.09 09:104.5478-0.0118
      25.09 09:034.5596-0.0002
      25.09 09:004.5598-
      25.09 08:504.5598-0.013
      25.09 08:404.5728+0.0122
      25.09 08:304.5606+0.0178
      25.09 08:204.5428+0.0022
      25.09 08:104.5406+0.0047
      25.09 08:004.5359+0.0361
      25.09 07:504.4998+0.0021
      25.09 07:404.4977-0.0231
      25.09 07:304.5208+0.0011
      25.09 07:204.5197-0.0146
      25.09 07:104.5343-0.0393
      25.09 07:034.5736-0.0037
      25.09 07:004.5773-0.0047
      25.09 06:504.582+0.011
      25.09 06:404.571+0.0103
      25.09 06:304.5607+0.0339
      25.09 06:204.5268+0.0117
      25.09 06:104.5151-0.0503
      25.09 06:004.5654+0.0017
      25.09 05:504.5637+0.0299
      25.09 05:404.5338+0.0128
      25.09 05:304.521+0.0175
      25.09 05:204.5035+0.0142
      25.09 05:104.4893-0.0599
      25.09 05:034.5492+0.0005
      25.09 05:004.5487-0.0085
      25.09 04:504.5572-0.0355
      25.09 04:404.5927+0.0159
      25.09 04:304.5768+0.0535
      25.09 04:204.5233-0.0031
      25.09 04:104.5264-0.0087
      25.09 04:004.5351+0.0298
      25.09 03:504.5053+0.0014
      25.09 03:404.5039+0.0163
      25.09 03:304.4876-0.0504
      25.09 03:204.538-0.0089
      25.09 03:104.5469-0.0493
      25.09 03:034.5962-0.025
      25.09 03:004.6212-0.0175
      25.09 02:504.6387+0.0053
      25.09 02:404.6334+0.0042
      25.09 02:304.6292-0.0325
      25.09 02:204.6617+0.0117
      25.09 02:104.65-0.0219
      25.09 02:004.6719-0.0032
      25.09 01:504.6751-0.0028
      25.09 01:404.6779-0.0088
      25.09 01:304.6867+0.0198
      25.09 01:204.6669+0.0091
      25.09 01:104.6578-0.0034
      25.09 01:034.6612+0.0111
      25.09 01:004.6501-0.0138
      25.09 00:504.6639+0.0101
      25.09 00:404.6538-0.022
      25.09 00:304.6758-0.0169
      25.09 00:204.6927-0.0039
      25.09 00:104.6966-0.0088
      25.09 00:004.7054-0.0012
      24.09 23:504.7066-0.0121
      24.09 23:404.7187+0.0062
      24.09 23:304.7125+0.0135
      24.09 23:204.699-0.0016
      24.09 23:104.7006-0.0014
      24.09 23:034.702-0.0039
      24.09 23:004.7059+0.0069
      24.09 22:504.699+0.006
      24.09 22:404.693+0.0012
      24.09 22:304.6918-0.0035
      24.09 22:204.6953-0.0102
      24.09 22:104.7055+0.0347
      24.09 22:004.6708-0.0385
      24.09 21:504.7093+0.0099
      24.09 21:404.6994-0.0068
      24.09 21:304.7062-0.0287
      24.09 21:204.7349-0.0314
      24.09 21:104.7663+0.011
      24.09 21:034.7553-0.0008
      24.09 21:004.7561+0.0016
      24.09 20:504.7545+0.0144
      24.09 20:404.7401-0.0002
      24.09 20:304.7403+0.0095
      24.09 20:204.7308-0.0042
      24.09 20:104.735+0.0143
      24.09 20:004.7207+0.0241
      24.09 19:504.6966-0.009
      24.09 19:404.7056-0.0165
      24.09 19:304.7221-0.0448
      24.09 19:204.7669-0.0637
      24.09 19:104.8306+0.0274
      24.09 19:034.8032+0.0111
      24.09 19:004.7921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.427
      макс: 5.2849
      за неделю:
        4.5775

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:204.5775-0.0183
      25.09 17:504.6407-0.0028
      25.09 16:504.5455+0.0001
      25.09 15:504.4702+0.0038
      25.09 14:504.4824-0.0147
      25.09 13:504.543+0.0081
      25.09 12:504.5419-0.0208
      25.09 11:504.5812+0.0021
      25.09 10:504.6234-0.0063
      25.09 09:504.5952-
      25.09 08:504.5598+0.0361
      25.09 07:504.4998-0.0047
      25.09 06:504.582+0.0017
      25.09 05:504.5637-0.0085
      25.09 04:504.5572+0.0298
      25.09 03:504.5053-0.0175
      25.09 02:504.6387-0.0032
      25.09 01:504.6751-0.0138
      25.09 00:504.6639-0.0012
      24.09 23:504.7066+0.0069
      24.09 22:504.699-0.0385
      24.09 21:504.7093+0.0016
      24.09 20:504.7545+0.0241
      24.09 19:504.6966+0.0116
      24.09 18:504.7805+0.0811
      24.09 17:504.7899-0.01
      24.09 16:504.921-0.0117
      24.09 15:504.9943-0.0003
      24.09 14:505.025-0.0173
      24.09 13:505.049+0.0012
      24.09 12:505.0507+0.0131
      24.09 11:504.9739-0.0054
      24.09 10:504.9177+0.009
      24.09 09:504.9176+0.0112
      24.09 08:504.9102-0.017
      24.09 07:504.9667+0.0065
      24.09 06:504.9713+0.0085
      24.09 05:504.9375+0.0149
      24.09 04:504.9862+0.0058
      24.09 03:504.9544-0.0075
      24.09 02:504.9545+0.0021
      24.09 01:504.9423+0.0105
      24.09 00:504.9326+0.0078
      23.09 23:504.969+0.0007
      23.09 22:504.9281-0.0094
      23.09 21:504.928+0.0108
      23.09 20:504.8984+0.008
      23.09 19:504.9161+0.0234
      23.09 18:504.9085-0.0032
      23.09 17:504.8577+0.0184
      23.09 16:504.6882+0.0079
      23.09 15:504.6842-0.0042
      23.09 14:504.6676+0.0008
      23.09 13:504.6279-0.0001
      23.09 12:504.6165+0.0449
      23.09 11:504.588+0.0099
      23.09 10:504.5724+0.0135
      23.09 09:504.5025+0.0488
      23.09 08:504.5293-0.0232
      23.09 07:504.4817-0.0011
      23.09 06:504.512-0.0265
      23.09 05:504.5884-0.0121
      23.09 04:504.6184+0.0005
      23.09 03:504.6148-0.0076
      23.09 02:504.6348+0.0093
      23.09 01:504.6017-0.0045
      23.09 00:504.6501+0.0057
      22.09 23:504.6492+0.01
      22.09 22:504.6383+0.0083
      22.09 21:504.6421-0.0074
      22.09 20:504.6836-0.0214
      22.09 19:504.6948+0.0158
      22.09 18:504.6596-0.0309
      22.09 17:504.7377-0.0276
      22.09 16:504.6645-0.0138
      22.09 15:504.7358+0.0048
      22.09 14:504.7308-0.0009
      22.09 13:504.7656-0.0086
      22.09 12:504.7089-0.0289
      22.09 11:504.6982+0.0028
      22.09 10:504.7176+0.0092
      22.09 09:504.7084-0.0163
      22.09 08:504.7176+0.0112
      22.09 07:504.7025+0.0021
      22.09 06:504.6889+0.0272
      22.09 05:504.6687+0.0097
      22.09 04:504.7094+0.0372
      22.09 03:504.617-0.0028
      22.09 02:504.6499+0.0169
      22.09 01:504.6281+0.0059
      22.09 00:504.6241-0.0325
      21.09 23:504.6936-0.0113
      21.09 22:504.748-0.0139
      21.09 21:504.7862+0.0256
      21.09 20:504.8135-0.0088
      21.09 19:504.8037+0.0066
      21.09 18:504.7449-0.0506
      21.09 17:504.7869-0.0234
      21.09 16:504.7945+0.012
      21.09 15:504.761+0.0155
      21.09 14:504.7239-0.0077
      21.09 13:504.7139+0.0462
      21.09 12:504.8073-0.0519
      21.09 11:504.8967-0.0146
      21.09 10:505.0266-0.0039
      21.09 09:505.028-0.0046
      21.09 08:505.0522+0.0024
      21.09 07:505.0464+0.0133
      21.09 06:505.0303-0.0106
      21.09 05:505.0664+0.0504
      21.09 04:505.0437+0.0016
      21.09 03:504.9958+0.0134
      21.09 02:505.0544-0.0058
      21.09 01:505.0455-0.0112
      21.09 00:505.129+0.0092
      20.09 23:505.1129-0.0032
      20.09 22:505.0995+0.0189
      20.09 21:505.1094+0.0185
      20.09 20:505.0976-0.0031
      20.09 19:505.0624-0.0035
      20.09 18:505.166-0.0103
      20.09 17:505.2249-0.0136
      20.09 16:505.2608-0.0042
      20.09 15:505.2443-0.0095
      20.09 14:505.2625+0.0079
      20.09 13:505.2818+0.0154
      20.09 12:505.2373-0.003
      20.09 11:505.2849+0.0025
      20.09 10:505.2661-0.0008
      20.09 09:505.2515-0.0028
      20.09 08:505.2382-0.004
      20.09 07:505.2497-0.0166
      20.09 06:505.2508+0.0587
      20.09 05:505.211-0.0132
      20.09 04:505.1542+0.0106
      20.09 03:505.1039+0.0063
      20.09 02:505.0897-0.0058
      20.09 01:505.1008-0.0029
      20.09 00:505.1174+0.0148
      19.09 23:505.0276+0.0112
      19.09 22:504.9975-0.0064
      19.09 21:505.0687-0.0072
      19.09 20:505.0598-0.0067
      19.09 19:505.0018+0.0027
      19.09 18:505.0417+0.0077
      19.09 17:504.9898+0.009
      19.09 16:505.0131-0.0727
      19.09 15:505.1089-0.0198
      19.09 14:505.1567+0.0067
      19.09 13:505.1745-0.0063
      19.09 12:505.2011+0.0131
      19.09 11:505.1799-0.0056
      19.09 10:505.2156+0.0118
      19.09 09:505.1595+0.01
      19.09 08:505.1061-0.0166
      19.09 07:505.1707-0.0225
      19.09 06:505.1406+0.0077
      19.09 05:505.1141-0.0043
      19.09 04:505.1728+0.0257
      19.09 03:505.1198-0.0131
      19.09 02:505.1925+0.0022
      19.09 01:505.1954+0.0109
      19.09 00:505.1393+0.0113
      18.09 23:505.1543+0.0123
      18.09 22:505.1565+0.0054
      18.09 21:505.2071-0.0065
      18.09 20:505.1869-0.0058
      18.09 19:505.2199-0.0227
      18.09 18:505.24
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.427
      макс: 5.7454
      за месяц:
        4.5775
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20264.8657+0.1405
      23.09.20264.7252+0.0385
      22.09.20264.6867-0.1607
      21.09.20264.8474-0.3354
      20.09.20265.1828+0.0768
      19.09.20265.106-0.1821
      18.09.20265.2881-0.1521
      17.09.20265.4402-0.2236
      16.09.20265.6638+0.3912
      15.09.20265.2726-0.0479
      14.09.20265.3205-0.2592
      13.09.20265.5797+0.0448
      12.09.20265.5349-0.1036
      11.09.20265.6385+0.041
      10.09.20265.5975+0.2424
      09.09.20265.3551+0.0912
      08.09.20265.2639+0.0217
      07.09.20265.2422-0.1484
      06.09.20265.3906-0.079
      05.09.20265.4696-0.0362
      04.09.20265.5058-0.0308
      03.09.20265.5366-0.2088
      02.09.20265.7454+0.0997
      01.09.20265.6457-0.0181
      31.08.20265.6638+0.1053
      30.08.20265.5585-0.0477
      29.08.20265.6062+0.1163
      28.08.20265.4899+0.1041
      27.08.20265.3858-0.0988
      26.08.20265.4846
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 4.427
      макс: 6.4715
      за квартал:
        4.5775
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20264.8657+0.1405
      23.09.20264.7252+0.0385
      22.09.20264.6867-0.1607
      21.09.20264.8474-0.3354
      20.09.20265.1828+0.0768
      19.09.20265.106-0.1821
      18.09.20265.2881-0.1521
      17.09.20265.4402-0.2236
      16.09.20265.6638+0.3912
      15.09.20265.2726-0.0479
      14.09.20265.3205-0.2592
      13.09.20265.5797+0.0448
      12.09.20265.5349-0.1036
      11.09.20265.6385+0.041
      10.09.20265.5975+0.2424
      09.09.20265.3551+0.0912
      08.09.20265.2639+0.0217
      07.09.20265.2422-0.1484
      06.09.20265.3906-0.079
      05.09.20265.4696-0.0362
      04.09.20265.5058-0.0308
      03.09.20265.5366-0.2088
      02.09.20265.7454+0.0997
      01.09.20265.6457-0.0181
      31.08.20265.6638+0.1053
      30.08.20265.5585-0.0477
      29.08.20265.6062+0.1163
      28.08.20265.4899+0.1041
      27.08.20265.3858-0.0988
      26.08.20265.4846+0.3877
      23.08.20265.0969+0.1431
      22.08.20264.9538-0.3034
      21.08.20265.2572-0.4037
      20.08.20265.6609-0.5789
      19.08.20266.2398-0.2317
      18.08.20266.4715+0.1307
      17.08.20266.3408-0.026
      16.08.20266.3668+0.0515
      15.08.20266.3153+0.0258
      14.08.20266.2895+0.0503
      13.08.20266.2392+0.0071
      12.08.20266.2321+0.0252
      11.08.20266.2069+0.0718
      10.08.20266.1351+0.0031
      09.08.20266.132+0.0354
      08.08.20266.0966-0.1077
      07.08.20266.2043+0.0161
      06.08.20266.1882+0.1934
      05.08.20265.9948+0.1191
      04.08.20265.8757+0.0461
      03.08.20265.8296+0.0943
      02.08.20265.7353-0.1079
      01.08.20265.8432-0.0058
      31.07.20265.849+0.0441
      30.07.20265.8049+0.0133
      29.07.20265.7916-0.0203
      28.07.20265.8119+0.2207
      27.07.20265.5912-
      26.07.20265.5912-0.0239
      25.07.20265.6151+0.0731
      24.07.20265.542+0.095
      23.07.20265.447+0.169
      22.07.20265.278+0.0568
      21.07.20265.2212-0.1138
      20.07.20265.335+0.03
      19.07.20265.305-0.0737
      18.07.20265.3787-0.0339
      17.07.20265.4126+0.1206
      16.07.20265.292-0.0868
      15.07.20265.3788-0.1195
      14.07.20265.4983+0.0228
      13.07.20265.4755+0.1314
      12.07.20265.3441+0.096
      11.07.20265.2481-0.0086
      10.07.20265.2567-0.2197
      09.07.20265.4764+0.0131
      08.07.20265.4633+0.2918
      07.07.20265.1715+0.1878
      06.07.20264.9837+0.0025
      05.07.20264.9812+0.1621
      04.07.20264.8191-0.1481
      03.07.20264.9672-0.0753
      02.07.20265.0425+0.0289
      01.07.20265.0136-0.4882
      30.06.20265.5018-0.2468
      29.06.20265.7486-0.079
      28.06.20265.8276+0.1159
      27.06.20265.7117

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.