Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stellar

    Все криптовалюты » Доллар США » Stellar »

    Курс доллара к Stellar

    Обновлено: 13.07.2025 16:50:02

    =
    Калькулятор USD - XLM / Обратный расчет: курс Stellar к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно stellar, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2349
      макс: 2.6677
      за сутки:
        2.2455

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      13.07 16:502.2455-0.0195
      13.07 16:402.265+0.0027
      13.07 16:302.2623-0.0127
      13.07 16:202.275+0.0078
      13.07 16:102.2672-0.0003
      13.07 16:032.2675-0.0046
      13.07 16:002.2721+0.0006
      13.07 15:502.2715-0.0327
      13.07 15:402.3042-0.0123
      13.07 15:302.3165+0.0011
      13.07 15:202.3154-0.03
      13.07 15:102.3454-0.0256
      13.07 15:002.371+0.0052
      13.07 14:502.3658+0.0148
      13.07 14:402.351+0.008
      13.07 14:302.343-0.004
      13.07 14:202.347-0.0147
      13.07 14:102.3617-0.0077
      13.07 14:032.3694-0.0076
      13.07 14:002.377+0.038
      13.07 13:502.339-0.0012
      13.07 13:402.3402+0.01
      13.07 13:302.3302+0.0191
      13.07 13:202.3111+0.0022
      13.07 13:102.3089-0.0068
      13.07 13:002.3157+0.0212
      13.07 12:502.2945-0.0137
      13.07 12:402.3082+0.007
      13.07 12:302.3012+0.009
      13.07 12:202.2922-0.0023
      13.07 12:102.2945+0.0079
      13.07 12:032.2866-0.007
      13.07 12:002.2936+0.0344
      13.07 11:502.2592+0.0083
      13.07 11:402.2509+0.0048
      13.07 11:302.2461+0.0112
      13.07 11:202.2349-0.0164
      13.07 11:102.2513-0.0152
      13.07 11:002.2665-0.0405
      13.07 10:502.307-0.0042
      13.07 10:402.3112+0.01
      13.07 10:302.3012+0.002
      13.07 10:202.2992-0.02
      13.07 10:102.3192+0.0109
      13.07 10:032.3083+0.0085
      13.07 10:002.2998+0.0309
      13.07 09:502.2689-0.0113
      13.07 09:402.2802-0.0239
      13.07 09:302.3041-
      13.07 09:202.3041-0.0129
      13.07 09:102.317+0.0012
      13.07 09:002.3158+0.0261
      13.07 08:502.2897+0.0034
      13.07 08:402.2863-0.0135
      13.07 08:302.2998-0.0173
      13.07 08:202.3171+0.0136
      13.07 08:102.3035+0.0043
      13.07 08:032.2992-0.0069
      13.07 08:002.3061+0.0163
      13.07 07:502.2898-0.0206
      13.07 07:402.3104-0.05
      13.07 07:302.3604-0.0226
      13.07 07:202.383-0.0082
      13.07 07:102.3912+0.0188
      13.07 07:002.3724+0.0329
      13.07 06:502.3395-0.0473
      13.07 06:402.3868-0.0137
      13.07 06:302.4005-0.0009
      13.07 06:202.4014-0.0094
      13.07 06:102.4108+0.0234
      13.07 06:032.3874-0.006
      13.07 06:002.3934-0.0374
      13.07 05:502.4308-0.0432
      13.07 05:402.474+0.0188
      13.07 05:302.4552+0.0064
      13.07 05:202.4488-0.0178
      13.07 05:102.4666-0.0215
      13.07 05:002.4881-0.0259
      13.07 04:502.514-0.0157
      13.07 04:402.5297-0.0045
      13.07 04:302.5342+0.0033
      13.07 04:202.5309+0.0037
      13.07 04:102.5272-0.0073
      13.07 04:032.5345-
      13.07 04:002.5345+0.0179
      13.07 03:502.5166-0.0288
      13.07 03:402.5454+0.0265
      13.07 03:302.5189-0.0017
      13.07 03:202.5206-0.0444
      13.07 03:102.565+0.0119
      13.07 03:002.5531-0.0039
      13.07 02:502.557+0.0149
      13.07 02:402.5421+0.0056
      13.07 02:302.5365+0.0114
      13.07 02:202.5251+0.0002
      13.07 02:102.5249+0.0076
      13.07 02:032.5173-0.0039
      13.07 02:002.5212-0.0215
      13.07 01:502.5427-0.0074
      13.07 01:402.5501-0.0107
      13.07 01:302.5608+0.0083
      13.07 01:202.5525-0.0011
      13.07 01:102.5536+0.0137
      13.07 01:002.5399-0.0174
      13.07 00:502.5573-0.0285
      13.07 00:402.5858-0.0171
      13.07 00:302.6029-0.0141
      13.07 00:202.617+0.001
      13.07 00:102.616-0.0265
      13.07 00:032.6425-0.0021
      13.07 00:002.6446+0.0258
      12.07 23:502.6188+0.007
      12.07 23:402.6118+0.006
      12.07 23:302.6058+0.0045
      12.07 23:202.6013+0.0182
      12.07 23:102.5831-0.0053
      12.07 23:002.5884-0.0078
      12.07 22:502.5962+0.0016
      12.07 22:402.5946-0.0049
      12.07 22:302.5995+0.0191
      12.07 22:202.5804+0.0132
      12.07 22:102.5672-0.0104
      12.07 22:032.5776+0.0002
      12.07 22:002.5774-0.0116
      12.07 21:502.589-0.0018
      12.07 21:402.5908-0.0158
      12.07 21:302.6066+0.0063
      12.07 21:202.6003+0.0001
      12.07 21:102.6002-0.0068
      12.07 21:002.607+0.0038
      12.07 20:502.6032+0.0204
      12.07 20:402.5828+0.0358
      12.07 20:302.547-0.0161
      12.07 20:202.5631-0.0261
      12.07 20:102.5892-0.006
      12.07 20:032.5952+0.01
      12.07 20:002.5852+0.0109
      12.07 19:502.5743-0.0049
      12.07 19:402.5792+0.0084
      12.07 19:302.5708-0.0178
      12.07 19:202.5886-0.0541
      12.07 19:102.6427-0.0216
      12.07 19:002.6643-0.0034
      12.07 18:502.6677+0.0087
      12.07 18:402.659+0.029
      12.07 18:302.63+0.0069
      12.07 18:202.6231+0.022
      12.07 18:102.6011-0.0022
      12.07 18:032.6033-0.003
      12.07 18:002.6063+0.0037
      12.07 17:502.6026-0.0012
      12.07 17:402.6038+0.0576
      12.07 17:302.5462-0.0019
      12.07 17:202.5481-0.0105
      12.07 17:102.5586+0.0131
      12.07 17:002.5455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2349
      макс: 4.1286
      за неделю:
        2.2455

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      13.07 16:502.2455+0.0006
      13.07 15:502.2715+0.0052
      13.07 14:502.3658+0.038
      13.07 13:502.339+0.0212
      13.07 12:502.2945+0.0344
      13.07 11:502.2592-0.0405
      13.07 10:502.307+0.0309
      13.07 09:502.2689+0.0261
      13.07 08:502.2897+0.0163
      13.07 07:502.2898+0.0329
      13.07 06:502.3395-0.0374
      13.07 05:502.4308-0.0259
      13.07 04:502.514+0.0179
      13.07 03:502.5166-0.0039
      13.07 02:502.557-0.0215
      13.07 01:502.5427-0.0174
      13.07 00:502.5573+0.0258
      12.07 23:502.6188-0.0078
      12.07 22:502.5962-0.0116
      12.07 21:502.589+0.0038
      12.07 20:502.6032+0.0109
      12.07 19:502.5743-0.0034
      12.07 18:502.6677+0.0037
      12.07 17:502.6026-0.0132
      12.07 16:502.5587-0.0102
      12.07 15:502.5289-0.0005
      12.07 14:502.4838+0.0026
      12.07 13:502.4666-0.0027
      12.07 12:502.4914-0.0065
      12.07 11:502.6589+0.0007
      12.07 10:502.6688-0.0048
      12.07 09:502.6278-0.0051
      12.07 08:502.5992+0.0005
      12.07 07:502.5889-0.0086
      12.07 06:502.565+0.0223
      12.07 05:502.5601-0.0496
      12.07 04:502.5996-0.0169
      12.07 03:502.8439+0.0008
      12.07 02:502.7793-0.0432
      12.07 01:502.8706+0.0117
      12.07 00:502.7447-0.0033
      11.07 23:502.6994+0.0226
      11.07 22:502.591-0.0047
      11.07 21:502.6412+0.0036
      11.07 20:502.6987-0.0304
      11.07 19:502.713+0.035
      11.07 18:502.6809-0.0193
      11.07 17:502.8796-0.0578
      11.07 16:502.9652-0.0154
      11.07 15:503.0544-0.0205
      11.07 14:503.1691-0.007
      11.07 13:503.1529-0.0038
      11.07 12:503.2308-0.003
      11.07 11:503.2708+0.0169
      11.07 10:503.269+0.0153
      11.07 09:503.2694-0.0055
      11.07 08:503.258-0.0127
      11.07 07:503.2834+0.0019
      11.07 06:503.2707-0.0014
      11.07 05:503.2752+0.0054
      11.07 04:503.3063+0.0076
      11.07 03:503.3315-0.0043
      11.07 02:503.3076-0.0046
      11.07 01:503.2954-0.0014
      11.07 00:503.2857+0.0023
      10.07 23:503.3264-0.0032
      10.07 22:503.3165-0.0178
      10.07 21:503.3532-0.0096
      10.07 20:503.3631-0.0054
      10.07 19:503.3888-0.0145
      10.07 18:503.4222-0.0033
      10.07 17:503.4524+0.0059
      10.07 16:503.4595-0.0074
      10.07 15:503.4457+0.0063
      10.07 14:503.4069-0.013
      10.07 13:503.437-0.0109
      10.07 12:503.3792+0.0374
      10.07 11:503.3497+0.0082
      10.07 10:503.4073-0.0004
      10.07 09:503.4433-0.0119
      10.07 08:503.4518+0.0003
      10.07 07:503.4647+0.006
      10.07 06:503.4557+0.0041
      10.07 05:503.4047-0.0231
      10.07 04:503.4283+0.0054
      10.07 03:503.4881+0.0016
      10.07 02:503.4755-0.0113
      10.07 01:503.472-0.0021
      10.07 00:503.4719-0.0007
      09.07 23:503.4872+0.0043
      09.07 22:503.4402+0.0113
      09.07 21:503.4534+0.0139
      09.07 20:503.4565+0.0133
      09.07 19:503.437-0.0047
      09.07 18:503.3873-0.0392
      09.07 17:503.4938+0.0124
      09.07 16:503.4482+0.0266
      09.07 15:503.4701-0.0257
      09.07 14:503.6216-0.0223
      09.07 13:503.7307-0.0011
      09.07 12:503.7306-0.004
      09.07 11:503.7513-0.0103
      09.07 10:503.7826-0.0205
      09.07 09:503.7799+0.0045
      09.07 08:503.7663-0.003
      09.07 07:503.7987-0.0074
      09.07 06:503.8377-0.0019
      09.07 05:503.8433-0.007
      09.07 04:503.8807-0.0042
      09.07 03:503.8567-0.0009
      09.07 02:503.8538+0.0005
      09.07 01:503.8764-0.0008
      09.07 00:503.8674+0.0023
      08.07 23:503.9112-0.0029
      08.07 22:503.888-0.0069
      08.07 21:503.8883-0.0115
      08.07 20:503.8785-0.0056
      08.07 19:503.9368-0.0019
      08.07 18:503.9385+0.006
      08.07 17:503.9685-0.0017
      08.07 16:503.9396-0.0042
      08.07 15:503.9516+0.0163
      08.07 14:503.9231-0.005
      08.07 13:503.9415+0.0012
      08.07 12:503.9765+0.0005
      08.07 11:503.9765-0.0147
      08.07 10:504.0067+0.001
      08.07 09:504.0221+0.0061
      08.07 08:504.0232-0.0037
      08.07 07:504.0346-0.0036
      08.07 06:504.0465+0.0001
      08.07 05:504.0566-0.0026
      08.07 04:504.0581+0.0108
      08.07 03:504.0257-0.0052
      08.07 02:504.0281+0.0008
      08.07 01:504.0271-0.0126
      08.07 00:504.0275+0.0166
      07.07 23:504.0251+0.0078
      07.07 22:503.985-0.0067
      07.07 21:504.0243+0.0087
      07.07 20:504.0002+0.0042
      07.07 19:503.9846+0.0205
      07.07 18:503.9263+0.0121
      07.07 17:503.9613-0.0215
      07.07 16:503.963+0.009
      07.07 15:503.9864-0.0045
      07.07 14:503.9735+0.0013
      07.07 13:503.9846-0.001
      07.07 12:504.0119+0.0031
      07.07 11:504.0138+0.0035
      07.07 10:503.9929+0.0024
      07.07 09:503.9841-0.0068
      07.07 08:503.9704+0.0064
      07.07 07:503.9803+0.0075
      07.07 06:503.9616-0.001
      07.07 05:503.9528+0.0082
      07.07 04:503.9427-0.0043
      07.07 03:503.9447-0.0076
      07.07 02:504.005+0.0001
      07.07 01:503.9927-0.0031
      07.07 00:504.0082-0.0016
      06.07 23:504.0624-0.008
      06.07 22:504.1076-0.0017
      06.07 21:504.1286+0.0033
      06.07 20:504.088-0.0133
      06.07 19:504.0991-0.0085
      06.07 18:504.1076-0.0143
      06.07 17:504.1263
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      12.07.20252.5731-0.4067
      11.07.20252.9798-0.413
      10.07.20253.3928-0.2059
      09.07.20253.5987-0.3542
      08.07.20253.9529-0.0363
      07.07.20253.9892-0.1382
      06.07.20254.1274-0.0851
      05.07.20254.2125+0.0319
      04.07.20254.1806+0.0668
      03.07.20254.1138-0.1646
      02.07.20254.2784-0.0215
      01.07.20254.2999+0.0885
      30.06.20254.2114+0.015
      29.06.20254.1964-0.003
      28.06.20254.1994+4.1994
      27.06.20250+4.1994
      26.06.20254.194+0.0954
      25.06.20254.0986+0.0537
      24.06.20254.0449-0.2439
      23.06.20254.2888-0.0525
      22.06.20254.3413+0.2008
      21.06.20254.1405+0.0906
      20.06.20254.0499+0.057
      19.06.20253.9929+0.0079
      18.06.20253.985+0.0939
      17.06.20253.8911+0.0984
      16.06.20253.7927-0.0904
      15.06.20253.8831+0.0075
      14.06.20253.8756+0.0079
      13.06.20253.8677+0.2154
      12.06.20253.6523
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      12.07.20252.5731-0.4067
      11.07.20252.9798-0.413
      10.07.20253.3928-0.2059
      09.07.20253.5987-0.3542
      08.07.20253.9529-0.0363
      07.07.20253.9892-0.1382
      06.07.20254.1274-0.0851
      05.07.20254.2125+0.0319
      04.07.20254.1806+0.0668
      03.07.20254.1138-0.1646
      02.07.20254.2784-0.0215
      01.07.20254.2999+0.0885
      30.06.20254.2114+0.015
      29.06.20254.1964-0.003
      28.06.20254.1994+4.1994
      27.06.20250+4.1994
      26.06.20254.194+0.0954
      25.06.20254.0986+0.0537
      24.06.20254.0449-0.2439
      23.06.20254.2888-0.0525
      22.06.20254.3413+0.2008
      21.06.20254.1405+0.0906
      20.06.20254.0499+0.057
      19.06.20253.9929+0.0079
      18.06.20253.985+0.0939
      17.06.20253.8911+0.0984
      16.06.20253.7927-0.0904
      15.06.20253.8831+0.0075
      14.06.20253.8756+0.0079
      13.06.20253.8677+0.2154
      12.06.20253.6523+0.0865
      11.06.20253.5658-0.0497
      10.06.20253.6155-0.1139
      09.06.20253.7294-0.0021
      08.06.20253.7315-0.0347
      07.06.20253.7662-0.044
      06.06.20253.8102+0.0198
      05.06.20253.7904+0.1055
      04.06.20253.6849+0.0244
      03.06.20253.6605-0.0902
      02.06.20253.7507-0.0113
      01.06.20253.762+0.2768
      26.05.20253.4852-0.0426
      25.05.20253.5278+0.0647
      24.05.20253.4631+0.1014
      23.05.20253.3617+0.033
      22.05.20253.3287-0.1169
      21.05.20253.4456-0.0657
      20.05.20253.5113-0.0221
      19.05.20253.5334+0.0849
      18.05.20253.4485-0.0297
      17.05.20253.4782+0.1037
      16.05.20253.3745+0.0126
      15.05.20253.3619+0.1228
      14.05.20253.2391-0.0004
      13.05.20253.2395+0.0678
      12.05.20253.1717-0.0769
      11.05.20253.2486-0.0332
      10.05.20253.2818-0.0914
      09.05.20253.3732-0.2399
      08.05.20253.6131-0.2252
      07.05.20253.8383-0.0465
      06.05.20253.8848+0.0872
      05.05.20253.7976+0.0764
      04.05.20253.7212+0.0428
      03.05.20253.6784+0.0463
      02.05.20253.6321-0.002
      01.05.20253.6341-0.0018
      30.04.20253.6359+0.0705
      29.04.20253.5654+0.0639
      28.04.20253.5015+0.0084
      27.04.20253.4931+0.056
      26.04.20253.4371-0.0961
      25.04.20253.5332-0.1655
      24.04.20253.6987-0.023
      23.04.20253.7217-0.2186
      22.04.20253.9403+0.0115
      21.04.20253.9288-0.1718
      20.04.20254.1006+0.0304
      19.04.20254.0702-0.0662
      18.04.20254.1364-0.0549
      17.04.20254.1913-0.0535
      16.04.20254.2448+0.0808
      15.04.20254.164+0.0272
      14.04.20254.1368+0.0301
      13.04.20254.1067

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.