Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stellar

    Все криптовалюты » Доллар США » Stellar »

    Курс доллара к Stellar

    Обновлено: 22.03.2025 02:00:01

    =
    Калькулятор USD - XLM / Обратный расчет: курс Stellar к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно stellar, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.481
      макс: 3.6414
      за сутки:
      3.6039  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.03 02:003.6039-0.0068
      22.03 01:503.6107+0.0104
      22.03 01:403.6003+0.008
      22.03 01:303.5923+0.0032
      22.03 01:203.5891-0.0058
      22.03 01:103.5949+0.0126
      22.03 01:003.5823+0.0102
      22.03 00:503.5721+0.0056
      22.03 00:403.5665-0.0017
      22.03 00:303.5682+0.0006
      22.03 00:203.5676-0.012
      22.03 00:103.5796+0.0009
      22.03 00:033.5787-0.0011
      22.03 00:003.5798+0.0028
      21.03 23:503.577-0.0045
      21.03 23:403.5815-0.0099
      21.03 23:303.5914+0.0025
      21.03 23:203.5889-0.0024
      21.03 23:103.5913-0.0027
      21.03 23:003.594-0.0044
      21.03 22:503.5984+0.0077
      21.03 22:403.5907+0.0089
      21.03 22:303.5818-0.0006
      21.03 22:203.5824-0.0012
      21.03 22:103.5836+0.0022
      21.03 22:033.5814+0.0042
      21.03 22:003.5772+0.0123
      21.03 21:503.5649-0.0054
      21.03 21:403.5703-0.0113
      21.03 21:303.5816-0.0009
      21.03 21:203.5825-0.004
      21.03 21:103.5865-0.0055
      21.03 21:003.592+0.0099
      21.03 20:503.5821-0.0118
      21.03 20:403.5939-0.0014
      21.03 20:303.5953-0.0016
      21.03 20:203.5969-0.0005
      21.03 20:103.5974+0.004
      21.03 20:033.5934-0.0007
      21.03 20:003.5941-0.0201
      21.03 19:503.6142+0.0081
      21.03 19:403.6061-0.0038
      21.03 19:303.6099-0.011
      21.03 19:203.6209-0.0179
      21.03 19:103.6388+0.0224
      21.03 19:003.6164-0.0053
      21.03 18:503.6217+0.0086
      21.03 18:403.6131+0.0054
      21.03 18:303.6077+0.003
      21.03 18:203.6047+0.0048
      21.03 18:103.5999+0.001
      21.03 18:033.5989-0.0079
      21.03 18:003.6068-0.0011
      21.03 17:503.6079+0.013
      21.03 17:403.5949+0.0099
      21.03 17:303.585-0.0318
      21.03 17:203.6168+0.0149
      21.03 17:103.6019-0.0039
      21.03 17:003.6058-0.0112
      21.03 16:503.617-0.0244
      21.03 16:403.6414+0.0114
      21.03 16:303.63+0.0041
      21.03 16:203.6259-0.0066
      21.03 16:103.6325+0.0001
      21.03 16:033.6324+0.0118
      21.03 16:003.6206+0.0081
      21.03 15:503.6125+0.0152
      21.03 15:403.5973+0.0053
      21.03 15:303.592+0.0004
      21.03 15:203.5916-0.0053
      21.03 15:103.5969-0.0036
      21.03 15:003.6005-0.0103
      21.03 14:503.6108-0.0004
      21.03 14:403.6112+0.0014
      21.03 14:303.6098+0.0018
      21.03 14:203.608-0.0016
      21.03 14:103.6096+0.0064
      21.03 14:033.6032+0.0015
      21.03 14:003.6017-0.0046
      21.03 13:503.6063-0.0047
      21.03 13:403.611+0.0087
      21.03 13:303.6023+0.0103
      21.03 13:203.592+0.0154
      21.03 13:103.5766+0.003
      21.03 13:003.5736+0.0116
      21.03 12:503.562+0.017
      21.03 12:403.545+0.003
      21.03 12:303.542-0.0227
      21.03 12:203.5647-0.0039
      21.03 12:103.5686+0.0067
      21.03 12:033.5619-0.0003
      21.03 12:003.5622-0.0013
      21.03 11:503.5635-0.004
      21.03 11:403.5675+0.0086
      21.03 11:303.5589+0.0087
      21.03 11:203.5502+0.0079
      21.03 11:103.5423+0.0013
      21.03 11:003.541-0.0087
      21.03 10:503.5497-0.0082
      21.03 10:403.5579+0.0034
      21.03 10:303.5545+0.0071
      21.03 10:203.5474-0.0138
      21.03 10:103.5612+0.0039
      21.03 10:033.5573+0.0005
      21.03 10:003.5568+0.002
      21.03 09:503.5548-0.0008
      21.03 09:403.5556+0.0119
      21.03 09:303.5437-0.0094
      21.03 09:203.5531+0.0221
      21.03 09:103.531+0.0065
      21.03 09:003.5245-0.0012
      21.03 08:503.5257+0.0061
      21.03 08:403.5196+0.0052
      21.03 08:303.5144-0.0005
      21.03 08:203.5149+0.0054
      21.03 08:103.5095+0.0123
      21.03 08:033.4972+0.0027
      21.03 08:003.4945-0.0012
      21.03 07:503.4957+0.0009
      21.03 07:403.4948-0.0094
      21.03 07:303.5042-0.0092
      21.03 07:203.5134-0.0034
      21.03 07:103.5168-0.0094
      21.03 07:003.5262-0.0003
      21.03 06:503.5265-0.0011
      21.03 06:403.5276+0.0082
      21.03 06:303.5194-0.0023
      21.03 06:203.5217+0.0191
      21.03 06:103.5026+0.01
      21.03 06:033.4926-0.0019
      21.03 06:003.4945+0.0093
      21.03 05:503.4852-0.0022
      21.03 05:403.4874-0.0035
      21.03 05:303.4909-0.0053
      21.03 05:203.4962+0.007
      21.03 05:103.4892+0.0082
      21.03 05:003.481-0.0305
      21.03 04:503.5115-0.0163
      21.03 04:403.5278-0.0091
      21.03 04:303.5369+0.0055
      21.03 04:203.5314-0.0018
      21.03 04:103.5332-0.0097
      21.03 04:033.5429-0.0005
      21.03 04:003.5434-0.0078
      21.03 03:503.5512-0.0025
      21.03 03:403.5537+0.0068
      21.03 03:303.5469+0.0129
      21.03 03:203.534-0.0024
      21.03 03:103.5364-0.0212
      21.03 03:003.5576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3817
      макс: 3.8044
      за неделю:
      3.6039  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.03 02:003.6039-0.0068
      22.03 01:503.6107+0.0102
      22.03 00:503.5721+0.0028
      21.03 23:503.577-0.0044
      21.03 22:503.5984+0.0123
      21.03 21:503.5649+0.0099
      21.03 20:503.5821-0.0201
      21.03 19:503.6142-0.0053
      21.03 18:503.6217-0.0011
      21.03 17:503.6079-0.0112
      21.03 16:503.617+0.0081
      21.03 15:503.6125-0.0103
      21.03 14:503.6108-0.0046
      21.03 13:503.6063+0.0116
      21.03 12:503.562-0.0013
      21.03 11:503.5635-0.0087
      21.03 10:503.5497+0.002
      21.03 09:503.5548-0.0012
      21.03 08:503.5257-0.0012
      21.03 07:503.4957-0.0003
      21.03 06:503.5265+0.0093
      21.03 05:503.4852-0.0305
      21.03 04:503.5115-0.0078
      21.03 03:503.5512-0.0051
      21.03 02:503.5627+0.0113
      21.03 01:503.5593+0.0061
      21.03 00:503.5375+0.0066
      20.03 23:503.5208+0.0043
      20.03 22:503.5314+0.0049
      20.03 21:503.5438+0.0084
      20.03 20:503.5748-0.0003
      20.03 19:503.5946+0.0154
      20.03 18:503.5384-0.0108
      20.03 17:503.4804+0.0094
      20.03 16:503.497-0.0079
      20.03 15:503.5153+0.0092
      20.03 14:503.4996+0.0051
      20.03 13:503.5032+0.0089
      20.03 12:503.4672-0.0078
      20.03 11:503.4856-0.0053
      20.03 10:503.5249-0.0079
      20.03 09:503.5232-0.0055
      20.03 08:503.5375+0.0003
      20.03 07:503.5236+0.0112
      20.03 06:503.4964-0.0015
      20.03 05:503.5008+0.0035
      20.03 04:503.4964-0.0023
      20.03 03:503.4854-0.0058
      20.03 02:503.4388+0.0077
      20.03 01:503.4587+0.0002
      20.03 00:503.495+0.0111
      19.03 23:503.4997-0.0063
      19.03 22:503.4664-0.0494
      19.03 21:503.4879-0.0192
      19.03 20:503.4921+0.0026
      19.03 19:503.4471+0.0134
      19.03 18:503.3817-0.0151
      19.03 17:503.4233-0.0224
      19.03 16:503.4139+0.0082
      19.03 15:503.5415+0.0129
      19.03 14:503.4929+0.0013
      19.03 13:503.5602+0.0004
      19.03 12:503.6031+0.0008
      19.03 11:503.606+0.0127
      19.03 10:503.5884+0.0039
      19.03 09:503.5868-0.0057
      19.03 08:503.5821+0.006
      19.03 07:503.597-0.0113
      19.03 06:503.5872-0.0006
      19.03 05:503.6139+0.0021
      19.03 04:503.6303+0.0085
      19.03 03:503.6111-0.0022
      19.03 02:503.6627-0.0053
      19.03 01:503.6731-0.0044
      19.03 00:503.7271-0.0088
      18.03 23:503.7392-0.0112
      18.03 22:503.7196+0.0029
      18.03 21:503.7233+0.0137
      18.03 20:503.7547-0.0098
      18.03 19:503.764+0.014
      18.03 18:503.7397+0.0313
      18.03 17:503.7271+0.0117
      18.03 16:503.7827+0.0049
      18.03 15:503.7356+0.0044
      18.03 14:503.7261+0.0009
      18.03 13:503.7008+0.0027
      18.03 12:503.6887+0.0023
      18.03 11:503.6926-0.0006
      18.03 10:503.7006+0.0059
      18.03 09:503.7588+0.0028
      18.03 08:503.7225+0.0014
      18.03 07:503.7493+0.0031
      18.03 06:503.7443-0.0015
      18.03 05:503.7152+0.0077
      18.03 04:503.7314+0.0053
      18.03 03:503.7048-0.0005
      18.03 02:503.6612-0.0032
      18.03 01:503.6564-0.0031
      18.03 00:503.649+0.0075
      17.03 23:503.6438+0.0124
      17.03 22:503.6304-0.0027
      17.03 21:503.6188+0.0067
      17.03 20:503.6332-0.0119
      17.03 19:503.6813-0.0103
      17.03 18:503.6304+0.0177
      17.03 17:503.6403+0.0181
      17.03 16:503.6644+0.0151
      17.03 15:503.6647+0.0033
      17.03 14:503.6685+0.0015
      17.03 13:503.6836-0.0006
      17.03 12:503.6561-0.0031
      17.03 11:503.6723+0.0051
      17.03 10:503.6704-0.0173
      17.03 09:503.7162+0.0005
      17.03 08:503.6965+0.0011
      17.03 07:503.6706-0.0076
      17.03 06:503.6949-0.0056
      17.03 05:503.6942-0.0073
      17.03 04:503.7063-0.0146
      17.03 03:503.7684-0.0013
      17.03 02:503.7998+0.0127
      17.03 01:503.7931+0.0047
      17.03 00:503.7595-0.0096
      16.03 23:503.7716+0.0089
      16.03 22:503.7489+0.0074
      16.03 21:503.7241-0.0041
      16.03 20:503.74+0.0171
      16.03 19:503.7214-0.0017
      16.03 18:503.7814-0.0276
      16.03 17:503.8008+0.0195
      16.03 16:503.8044+0.0018
      16.03 15:503.7809+0.0012
      16.03 14:503.7838+0.0035
      16.03 13:503.7083+0.0005
      16.03 12:503.7046+0.002
      16.03 11:503.6647+0.005
      16.03 10:503.6551+0.0016
      16.03 09:503.6453+0.0022
      16.03 08:503.6309-0.0006
      16.03 07:503.6462-0.0008
      16.03 06:503.6507+0.0221
      16.03 05:503.6376+0.0064
      16.03 04:503.6414-0.0039
      16.03 03:503.6356-0.0051
      16.03 02:503.6442-0.0019
      16.03 01:503.6284+0.0007
      16.03 00:503.6085-0.0022
      15.03 23:503.6299-0.003
      15.03 22:503.6557+0.0025
      15.03 21:503.6502+0.0012
      15.03 20:503.6386+0.0083
      15.03 19:503.6269+0.0002
      15.03 18:503.6102+0.0027
      15.03 17:503.6137+0.0149
      15.03 16:503.5805-0.0089
      15.03 15:503.6249-0.0046
      15.03 14:503.6486-0.0011
      15.03 13:503.6569-0.0025
      15.03 12:503.6466-0.0053
      15.03 11:503.6455+0.004
      15.03 10:503.6534+0.0058
      15.03 09:503.6259+0.0068
      15.03 08:503.5977+0.0217
      15.03 07:503.5352-0.0008
      15.03 06:503.599-0.012
      15.03 05:503.6245-0.0145
      15.03 04:503.6183+0.0013
      15.03 03:503.5774+0.0043
      15.03 02:503.609
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.9147
      макс: 3.9791
      за месяц:
      3.6039  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      20.03.20253.5233+0.005
      19.03.20253.5183-0.202
      18.03.20253.7203+0.051
      17.03.20253.6693-0.0511
      16.03.20253.7204+0.0955
      15.03.20253.6249-0.0015
      14.03.20253.6264-0.0497
      13.03.20253.6761-0.2321
      12.03.20253.9082-0.0709
      11.03.20253.9791+0.1156
      10.03.20253.8635+0.1723
      09.03.20253.6912+0.0937
      08.03.20253.5975+0.1651
      07.03.20253.4324+0.1046
      06.03.20253.3278-0.0117
      05.03.20253.3395-0.1409
      04.03.20253.4804+0.3854
      03.03.20253.095+0.0801
      02.03.20253.0149-0.3084
      01.03.20253.3233-0.3458
      28.02.20253.6691+0.1795
      27.02.20253.4896+0.0548
      26.02.20253.4348-0.0355
      25.02.20253.4703+0.32
      24.02.20253.1503+0.1325
      23.02.20253.0178+0.0002
      22.02.20253.0176+0.0381
      21.02.20252.9795+0.0648
      20.02.20252.9147-0.0965
      19.02.20253.0112-0.0652
      18.02.20253.0764
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      20.03.20253.5233+0.005
      19.03.20253.5183-0.202
      18.03.20253.7203+0.051
      17.03.20253.6693-0.0511
      16.03.20253.7204+0.0955
      15.03.20253.6249-0.0015
      14.03.20253.6264-0.0497
      13.03.20253.6761-0.2321
      12.03.20253.9082-0.0709
      11.03.20253.9791+0.1156
      10.03.20253.8635+0.1723
      09.03.20253.6912+0.0937
      08.03.20253.5975+0.1651
      07.03.20253.4324+0.1046
      06.03.20253.3278-0.0117
      05.03.20253.3395-0.1409
      04.03.20253.4804+0.3854
      03.03.20253.095+0.0801
      02.03.20253.0149-0.3084
      01.03.20253.3233-0.3458
      28.02.20253.6691+0.1795
      27.02.20253.4896+0.0548
      26.02.20253.4348-0.0355
      25.02.20253.4703+0.32
      24.02.20253.1503+0.1325
      23.02.20253.0178+0.0002
      22.02.20253.0176+0.0381
      21.02.20252.9795+0.0648
      20.02.20252.9147-0.0965
      19.02.20253.0112-0.0652
      18.02.20253.0764+0.1308
      17.02.20252.9456+0.0536
      16.02.20252.892+0.0656
      15.02.20252.8264-0.0493
      14.02.20252.8757-0.1596
      13.02.20253.0353-0.089
      12.02.20253.1243+0.0572
      11.02.20253.0671-0.1176
      10.02.20253.1847+0.0992
      09.02.20253.0855+0.0315
      08.02.20253.054+0.0137
      07.02.20253.0403-0.0029
      06.02.20253.0432+0.079
      05.02.20252.9642+0.1112
      04.02.20252.853-0.0923
      03.02.20252.9453+0.2874
      02.02.20252.6579+0.2064
      01.02.20252.4515+0.0667
      31.01.20252.3848-0.025
      30.01.20252.4098-0.1168
      29.01.20252.5266+0.0645
      28.01.20252.4621-0.093
      27.01.20252.5551+0.1792
      26.01.20252.3759+0.0209
      25.01.20252.355+0.0605
      24.01.20252.2945-0.0676
      23.01.20252.3621+0.0562
      22.01.20252.3059+0.0365
      21.01.20252.2694+0.0665
      20.01.20252.2029-0.1562
      14.01.20252.3591-0.056
      13.01.20252.4151+0.0946
      12.01.20252.3205-0.0526
      11.01.20252.3731-0.0916
      10.01.20252.4647-0.0164
      09.01.20252.4811+0.1089
      08.01.20252.3722+0.1097
      07.01.20252.2625+0.0364
      06.01.20252.2261-0.0398
      05.01.20252.2659+0.0789
      04.01.20252.187-0.0462
      03.01.20252.2332-0.0902
      02.01.20252.3234-0.3261
      01.01.20252.6495-0.3662
      31.12.20243.0157+0.0317
      30.12.20242.984+0.1094
      29.12.20242.8746+0.019
      28.12.20242.8556+0.0394
      27.12.20242.8162+0.0565
      26.12.20242.7597+0.1694
      25.12.20242.5903-0.0177
      24.12.20242.608-0.1815
      23.12.20242.7895-0.0067
      22.12.20242.7962+0.0742
      21.12.20242.722+2.722
      20.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.