Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Stellar
Курс доллара к Stellar
Обновлено: 18.01.2025 19:40:01
| = | ||
| Калькулятор USD - XLM / Обратный расчет: курс Stellar к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно stellar, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.044макс: 2.2079за сутки:
2.0988 Таблица изменений курса доллара : показать
Дата Курс +/- 18.01 19:40 2.0988 -0.0098 18.01 19:30 2.1086 -0.0157 18.01 19:20 2.1243 +0.0025 18.01 19:10 2.1218 +0.0142 18.01 19:00 2.1076 +0.0079 18.01 18:50 2.0997 +0.0199 18.01 18:40 2.0798 -0.0024 18.01 18:30 2.0822 +0.0007 18.01 18:20 2.0815 -0.013 18.01 18:10 2.0945 -0.0107 18.01 18:03 2.1052 +0.0012 18.01 18:00 2.104 +0.005 18.01 17:50 2.099 -0.0049 18.01 17:40 2.1039 +0.0023 18.01 17:30 2.1016 -0.0021 18.01 17:20 2.1037 -0.0047 18.01 17:10 2.1084 -0.0088 18.01 17:00 2.1172 -0.0054 18.01 16:50 2.1226 -0.0062 18.01 16:40 2.1288 -0.0325 18.01 16:30 2.1613 -0.013 18.01 16:20 2.1743 -0.0005 18.01 16:10 2.1748 +0.0057 18.01 16:03 2.1691 -0.0022 18.01 16:00 2.1713 -0.0062 18.01 15:50 2.1775 +0.0022 18.01 15:40 2.1753 +0.0097 18.01 15:30 2.1656 +0.0036 18.01 15:20 2.162 +0.0021 18.01 15:10 2.1599 -0.0014 18.01 15:00 2.1613 -0.0014 18.01 14:50 2.1627 -0.0039 18.01 14:40 2.1666 -0.0037 18.01 14:30 2.1703 -0.0221 18.01 14:20 2.1924 -0.0031 18.01 14:10 2.1955 +0.0013 18.01 14:03 2.1942 +0.0015 18.01 14:00 2.1927 -0.0152 18.01 13:50 2.2079 +0.0082 18.01 13:40 2.1997 +0.0098 18.01 13:30 2.1899 +0.0101 18.01 13:20 2.1798 +0.0089 18.01 13:10 2.1709 -0.0005 18.01 13:00 2.1714 -0.0102 18.01 12:50 2.1816 -0.0012 18.01 12:40 2.1828 +0.0068 18.01 12:30 2.176 +0.0064 18.01 12:20 2.1696 +0.005 18.01 12:10 2.1646 -0.002 18.01 12:03 2.1666 +0.0006 18.01 12:00 2.166 -0.0021 18.01 11:50 2.1681 -0.0074 18.01 11:40 2.1755 -0.0211 18.01 11:30 2.1966 +0.0033 18.01 11:20 2.1933 -0.0045 18.01 11:10 2.1978 +0.0183 18.01 11:00 2.1795 +0.0046 18.01 10:50 2.1749 - 18.01 10:40 2.1749 +0.0099 18.01 10:30 2.165 -0.0069 18.01 10:20 2.1719 +0.0075 18.01 10:10 2.1644 +0.0114 18.01 10:03 2.153 +0.0038 18.01 10:00 2.1492 -0.0023 18.01 09:50 2.1515 -0.0114 18.01 09:40 2.1629 -0.0082 18.01 09:30 2.1711 +0.0067 18.01 09:20 2.1644 -0.0049 18.01 09:10 2.1693 -0.0194 18.01 09:00 2.1887 +0.0245 18.01 08:50 2.1642 +0.0016 18.01 08:40 2.1626 +0.011 18.01 08:30 2.1516 +0.0017 18.01 08:20 2.1499 +0.0241 18.01 08:10 2.1258 -0.0006 18.01 08:03 2.1264 -0.0056 18.01 08:00 2.132 +0.0079 18.01 07:50 2.1241 +0.0052 18.01 07:40 2.1189 -0.0087 18.01 07:30 2.1276 +0.0163 18.01 07:20 2.1113 +0.0074 18.01 07:10 2.1039 -0.0076 18.01 07:00 2.1115 -0.0087 18.01 06:50 2.1202 +0.0221 18.01 06:40 2.0981 +0.0105 18.01 06:30 2.0876 +0.0078 18.01 06:20 2.0798 +0.0011 18.01 06:10 2.0787 -0.012 18.01 06:00 2.0907 +0.0076 18.01 05:50 2.0831 +0.001 18.01 05:40 2.0821 +0.0093 18.01 05:30 2.0728 -0.0032 18.01 05:20 2.076 -0.0118 18.01 05:10 2.0878 -0.002 18.01 05:00 2.0898 -0.0039 18.01 04:50 2.0937 -0.0028 18.01 04:40 2.0965 +0.0104 18.01 04:30 2.0861 -0.0065 18.01 04:20 2.0926 +0.003 18.01 04:10 2.0896 +0.0095 18.01 04:03 2.0801 -0.0003 18.01 04:00 2.0804 +0.0105 18.01 03:50 2.0699 +0.003 18.01 03:40 2.0669 +0.0055 18.01 03:30 2.0614 +0.0016 18.01 03:20 2.0598 +0.0087 18.01 03:10 2.0511 +0.0038 18.01 03:00 2.0473 -0.0001 18.01 02:50 2.0474 -0.0016 18.01 02:40 2.049 -0.0127 18.01 02:30 2.0617 -0.0028 18.01 02:20 2.0645 +0.0011 18.01 02:10 2.0634 +0.0056 18.01 02:03 2.0578 +0.0055 18.01 02:00 2.0523 -0.0031 18.01 01:50 2.0554 +0.0053 18.01 01:40 2.0501 +0.0041 18.01 01:30 2.046 -0.0013 18.01 01:20 2.0473 -0.0014 18.01 01:10 2.0487 -0.0029 18.01 01:00 2.0516 -0.0041 18.01 00:50 2.0557 +0.0053 18.01 00:40 2.0504 +0.0062 18.01 00:30 2.0442 +0.0002 18.01 00:20 2.044 -0.0016 18.01 00:10 2.0456 -0.0059 18.01 00:03 2.0515 +0.0021 18.01 00:00 2.0494 -0.0046 17.01 23:50 2.054 -0.0019 17.01 23:40 2.0559 -0.0028 17.01 23:30 2.0587 -0.0004 17.01 23:20 2.0591 -0.0094 17.01 23:10 2.0685 -0.0046 17.01 23:00 2.0731 -0.001 17.01 22:50 2.0741 -0.0045 17.01 22:40 2.0786 +0.0102 17.01 22:30 2.0684 +0.0056 17.01 22:20 2.0628 -0.0097 17.01 22:10 2.0725 -0.0079 17.01 22:03 2.0804 -0.0018 17.01 22:00 2.0822 +0.0054 17.01 21:50 2.0768 -0.0013 17.01 21:40 2.0781 -0.0008 17.01 21:30 2.0789 -0.0095 17.01 21:20 2.0884 +0.0024 17.01 21:10 2.086 -0.0106 17.01 21:00 2.0966 +0.0054 17.01 20:50 2.0912 -0.0018 17.01 20:40 2.093 +0.0112 17.01 20:30 2.0818 +0.0009 17.01 20:20 2.0809 +0.007 17.01 20:10 2.0739 +0.0055 17.01 20:03 2.0684 -0.0002 17.01 20:00 2.0686 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9706макс: 2.5119за неделю:
2.0988 Таблица изменений курса доллара : показать
Дата Курс +/- 18.01 19:40 2.0988 +0.0079 18.01 18:50 2.0997 +0.005 18.01 17:50 2.099 -0.0054 18.01 16:50 2.1226 -0.0062 18.01 15:50 2.1775 -0.0014 18.01 14:50 2.1627 -0.0152 18.01 13:50 2.2079 -0.0102 18.01 12:50 2.1816 -0.0021 18.01 11:50 2.1681 +0.0046 18.01 10:50 2.1749 -0.0023 18.01 09:50 2.1515 +0.0245 18.01 08:50 2.1642 +0.0079 18.01 07:50 2.1241 -0.0087 18.01 06:50 2.1202 +0.0076 18.01 05:50 2.0831 -0.0039 18.01 04:50 2.0937 +0.0105 18.01 03:50 2.0699 -0.0001 18.01 02:50 2.0474 -0.0031 18.01 01:50 2.0554 -0.0041 18.01 00:50 2.0557 -0.0046 17.01 23:50 2.054 -0.001 17.01 22:50 2.0741 +0.0054 17.01 21:50 2.0768 +0.0054 17.01 20:50 2.0912 +0.0049 17.01 19:50 2.0637 +0.014 17.01 18:50 2.0859 -0.0076 17.01 17:50 2.0801 -0.0018 17.01 16:50 2.0811 +0.0114 17.01 15:50 2.0703 +0.0049 17.01 14:50 2.0441 -0.0095 17.01 13:50 2.0624 -0.0026 17.01 12:50 2.0724 -0.0088 17.01 11:50 2.0802 +0.0068 17.01 10:50 2.0407 -0.0078 17.01 09:50 2.0422 -0.0052 17.01 08:50 2.0363 -0.0048 17.01 07:50 2.0454 +0.0021 17.01 06:50 2.0399 -0.0088 17.01 05:50 2.0178 +0.0079 17.01 04:50 2.0428 +0.0079 17.01 03:50 2.0459 -0.0011 17.01 02:50 2.0741 -0.0065 17.01 01:50 2.0775 +0.0093 17.01 00:50 2.0288 +0.0067 16.01 23:50 2.002 +0.0119 16.01 22:50 1.9706 -0.0088 16.01 21:50 1.9944 -0.0013 16.01 20:50 1.9799 -0.0048 16.01 19:50 1.9716 -0.0321 16.01 18:50 2.0237 +0.0121 16.01 17:50 2.0496 +0.0088 16.01 16:50 1.9893 -0.0181 16.01 15:50 1.9743 -0.0056 16.01 14:50 2.0529 -0.0068 16.01 13:50 2.0934 -0.0069 16.01 12:50 2.1186 +0.0054 16.01 11:50 2.107 +0.0066 16.01 10:50 2.0942 -0.0076 16.01 09:50 2.0953 +0.0007 16.01 08:50 2.1084 -0.0046 16.01 07:50 2.1108 +0.0032 16.01 06:50 2.1332 +0.0051 16.01 05:50 2.1202 -0.0112 16.01 04:50 2.1144 -0.0131 16.01 03:50 2.1395 +0.0078 16.01 02:50 2.0338 +0.008 16.01 01:50 2.0705 -0.0119 16.01 00:50 2.0833 -0.0098 15.01 23:50 2.1119 +0.0008 15.01 22:50 2.114 -0.01 15.01 21:50 2.1156 +0.0034 15.01 20:50 2.1214 +0.0107 15.01 19:50 2.0869 +0.0062 15.01 18:50 2.0538 -0.0078 15.01 17:50 2.1116 -0.0133 15.01 16:50 2.1205 -0.0039 15.01 15:50 2.1923 -0.0019 15.01 14:50 2.1906 +0.0033 15.01 13:50 2.1484 +0.0197 15.01 12:50 2.1419 +0.0047 15.01 11:50 2.0976 +0.0017 15.01 10:50 2.0912 -0.0198 15.01 09:50 2.1367 +0.0019 15.01 08:50 2.1378 -0.0029 15.01 07:50 2.168 -0.0229 15.01 06:50 2.1816 -0.0213 15.01 05:50 2.155 +0.0118 15.01 04:50 2.1694 -0.0064 15.01 03:50 2.3397 -0.0062 15.01 02:50 2.3314 +0.0073 15.01 01:50 2.3093 -0.0018 15.01 00:50 2.3339 +0.0055 14.01 23:50 2.3428 +0.0085 14.01 22:50 2.3139 +0.0002 14.01 21:50 2.3061 +0.0137 14.01 20:50 2.3095 -0.0156 14.01 19:50 2.3924 +0.0024 14.01 18:50 2.3712 +0.0062 14.01 17:50 2.3727 +0.0008 14.01 16:50 2.3755 +0.0027 14.01 15:50 2.393 -0.0069 14.01 14:50 2.387 +0.0064 14.01 13:50 2.3424 -0.0004 14.01 12:50 2.3517 +0.0001 14.01 11:50 2.3766 +0.0083 14.01 10:50 2.3953 +0.0044 14.01 09:50 2.3811 +0.0065 14.01 08:50 2.3866 -0.002 14.01 07:50 2.3753 +0.0035 14.01 06:50 2.3823 +0.0065 14.01 05:50 2.3811 +0.0081 14.01 04:50 2.3546 -0.0043 14.01 03:50 2.3709 -0.0005 14.01 02:50 2.3838 +0.0038 14.01 01:50 2.3701 -0.0074 14.01 00:50 2.367 -0.0136 13.01 23:50 2.4031 +0.0166 13.01 22:50 2.4193 -0.0052 13.01 21:50 2.4515 +0.0132 13.01 20:50 2.4285 +0.0204 13.01 19:50 2.3796 +0.0206 13.01 18:50 2.3936 -0.0126 13.01 17:50 2.4502 -0.0035 13.01 16:50 2.4958 -0.0151 13.01 15:50 2.5119 +0.012 13.01 14:50 2.5116 -0.0031 13.01 13:50 2.4749 -0.0009 13.01 12:50 2.455 +0.004 13.01 11:50 2.4459 +0.0051 13.01 10:50 2.4231 +0.0256 13.01 09:50 2.4048 -0.0066 13.01 08:50 2.3864 +0.0004 13.01 07:50 2.3531 +0.0066 13.01 06:50 2.3654 +0.0049 13.01 05:50 2.3791 +0.0117 13.01 04:50 2.3278 -0.0031 13.01 03:50 2.2985 -0.0005 13.01 02:50 2.3669 +0.0017 13.01 01:50 2.3765 +0.0032 13.01 00:50 2.3581 -0.0069 12.01 23:50 2.3496 +0.0009 12.01 22:50 2.3372 -0.0023 12.01 21:50 2.3417 -0.0059 12.01 20:50 2.3323 -0.0008 12.01 19:50 2.3208 +0.0044 12.01 18:50 2.3256 -0.0034 12.01 17:50 2.3535 -0.0015 12.01 16:50 2.3376 +0.0015 12.01 15:50 2.3359 -0.0002 12.01 14:50 2.3432 +0.0016 12.01 13:50 2.3317 -0.0034 12.01 12:50 2.3254 +0.0037 12.01 11:50 2.2937 -0.0063 12.01 10:50 2.2908 +0.0041 12.01 09:50 2.2917 +0.0047 12.01 08:50 2.2778 +0.0009 12.01 07:50 2.2648 -0.0025 12.01 06:50 2.2864 -0.0056 12.01 05:50 2.2751 -0.0059 12.01 04:50 2.2946 +0.0175 12.01 03:50 2.2851 -0.0042 12.01 02:50 2.2469 +0.0078 12.01 01:50 2.262 +0.0004 12.01 00:50 2.2233 -0.0384 11.01 23:50 2.2511 -0.0309 11.01 22:50 2.3261 -0.0025 11.01 21:50 2.3211 +0.0051 11.01 20:50 2.3237 -0.0135 11.01 19:50 2.324 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.9706макс: 3.0157за месяц:
Таблица изменений курса доллара : показать2.0988 Дата Курс +/- 17.01.2025 2.0578 +0.0045 16.01.2025 2.0533 -0.0741 15.01.2025 2.1274 -0.2317 14.01.2025 2.3591 -0.056 13.01.2025 2.4151 +0.0946 12.01.2025 2.3205 -0.0526 11.01.2025 2.3731 -0.0916 10.01.2025 2.4647 -0.0164 09.01.2025 2.4811 +0.1089 08.01.2025 2.3722 +0.1097 07.01.2025 2.2625 +0.0364 06.01.2025 2.2261 -0.0398 05.01.2025 2.2659 +0.0789 04.01.2025 2.187 -0.0462 03.01.2025 2.2332 -0.0902 02.01.2025 2.3234 -0.3261 01.01.2025 2.6495 -0.3662 31.12.2024 3.0157 +0.0317 30.12.2024 2.984 +0.1094 29.12.2024 2.8746 +0.019 28.12.2024 2.8556 +0.0394 27.12.2024 2.8162 +0.0565 26.12.2024 2.7597 +0.1694 25.12.2024 2.5903 -0.0177 24.12.2024 2.608 -0.1815 23.12.2024 2.7895 -0.0067 22.12.2024 2.7962 +0.0742 21.12.2024 2.722 -0.0431 20.12.2024 2.7651 +0.2068 19.12.2024 2.5583 +0.1941 18.12.2024 2.3642 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 17.01.2025 2.0578 +0.0045 16.01.2025 2.0533 -0.0741 15.01.2025 2.1274 -0.2317 14.01.2025 2.3591 -0.056 13.01.2025 2.4151 +0.0946 12.01.2025 2.3205 -0.0526 11.01.2025 2.3731 -0.0916 10.01.2025 2.4647 -0.0164 09.01.2025 2.4811 +0.1089 08.01.2025 2.3722 +0.1097 07.01.2025 2.2625 +0.0364 06.01.2025 2.2261 -0.0398 05.01.2025 2.2659 +0.0789 04.01.2025 2.187 -0.0462 03.01.2025 2.2332 -0.0902 02.01.2025 2.3234 -0.3261 01.01.2025 2.6495 -0.3662 31.12.2024 3.0157 +0.0317 30.12.2024 2.984 +0.1094 29.12.2024 2.8746 +0.019 28.12.2024 2.8556 +0.0394 27.12.2024 2.8162 +0.0565 26.12.2024 2.7597 +0.1694 25.12.2024 2.5903 -0.0177 24.12.2024 2.608 -0.1815 23.12.2024 2.7895 -0.0067 22.12.2024 2.7962 +0.0742 21.12.2024 2.722 -0.0431 20.12.2024 2.7651 +0.2068 19.12.2024 2.5583 +0.1941 18.12.2024 2.3642 +0.0744 17.12.2024 2.2898 -0.0909 16.12.2024 2.3807 +0.0374 15.12.2024 2.3433 +0.0058 14.12.2024 2.3375 +0.0076 13.12.2024 2.3299 +0.029 12.12.2024 2.3009 -0.058 11.12.2024 2.3589 -0.1111 10.12.2024 2.47 +0.2671 09.12.2024 2.2029 +0.1566 08.12.2024 2.0463 +0.0122 07.12.2024 2.0341 -0.0572 06.12.2024 2.0913 +0.0366 05.12.2024 2.0547 +0.0736 04.12.2024 1.9811 +0.0868 03.12.2024 1.8943 +0.0318 02.12.2024 1.8625 -0.0828 01.12.2024 1.9453 +0.0648 30.11.2024 1.8805 -0.039 29.11.2024 1.9195 -0.1525 28.11.2024 2.072 -0.0147 27.11.2024 2.0867 -0.0922 26.11.2024 2.1789 +0.2326 25.11.2024 1.9463 +0.1063 24.11.2024 1.84 -0.3129 23.11.2024 2.1529 -1.136 22.11.2024 3.2889 -0.8133 21.11.2024 4.1022 -0.0084 20.11.2024 4.1106 -0.2099 19.11.2024 4.3205 +0.0275 18.11.2024 4.293 -0.7584 17.11.2024 5.0514 -0.6934 16.11.2024 5.7448 -1.5811 15.11.2024 7.3259 -0.5376 14.11.2024 7.8635 -0.0271 13.11.2024 7.8906 -0.2427 12.11.2024 8.1333 -0.9073 11.11.2024 9.0406 -0.1958 10.11.2024 9.2364 -0.6698 09.11.2024 9.9062 +0.0371 08.11.2024 9.8691 -0.1957 07.11.2024 10.0648 -0.3116 06.11.2024 10.3764 -0.4288 05.11.2024 10.8052 -0.1446 04.11.2024 10.9498 -0.0526 03.11.2024 11.0024 +0.2035 02.11.2024 10.7989 -0.0118 01.11.2024 10.8107 +0.0608 31.10.2024 10.7499 +0.288 30.10.2024 10.4619 +0.0101 29.10.2024 10.4518 -0.2336 28.10.2024 10.6854 +0.047 27.10.2024 10.6384 +0.0065 26.10.2024 10.6319 +0.1978 25.10.2024 10.4341 -0.0457 24.10.2024 10.4798 -0.112 23.10.2024 10.5918 +0.1246 22.10.2024 10.4672 +0.0868 21.10.2024 10.3804 +0.0359 20.10.2024 10.3445 +10.3445 19.10.2024 0