Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » Доллар США » SushiSwap »

    Курс доллара к SushiSwap

    Обновлено: 24.04.2024 15:30:01

    =
    Калькулятор USD - SUSHI / Обратный расчет: курс SushiSwap к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно sushiswap, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93045
      макс: 0.98318
      за сутки:
        0.93506

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 15:300.93506+0.00143
      24.04 15:200.93363+0.00297
      24.04 15:100.93066+0.00021
      24.04 15:000.93045-0.00334
      24.04 14:500.93379+0.00169
      24.04 14:400.9321-0.00017
      24.04 14:300.93227-0.00647
      24.04 14:200.93874+3.0E-5
      24.04 14:100.93871-0.00029
      24.04 14:000.939-0.00716
      24.04 13:500.94616+0.00044
      24.04 13:400.94572+0.00011
      24.04 13:300.94561-0.0061
      24.04 13:200.95171+0.00552
      24.04 13:100.94619-0.00443
      24.04 13:000.95062-0.00405
      24.04 12:500.95467+0.00018
      24.04 12:400.95449+0.00516
      24.04 12:300.94933-0.0014
      24.04 12:200.95073+0.00085
      24.04 12:100.94988+0.0024
      24.04 12:030.94748+0.00022
      24.04 12:000.94726+0.00102
      24.04 11:500.94624+0.00582
      24.04 11:400.94042-0.00305
      24.04 11:300.94347-0.00207
      24.04 11:200.94554-0.00037
      24.04 11:100.94591-0.00187
      24.04 11:000.94778-0.00039
      24.04 10:500.94817+0.00413
      24.04 10:400.94404+0.00231
      24.04 10:300.94173-0.00124
      24.04 10:200.94297-0.00306
      24.04 10:100.94603-0.0003
      24.04 10:030.94633+0.00084
      24.04 10:000.94549-0.00217
      24.04 09:500.94766-0.00553
      24.04 09:400.95319-0.00062
      24.04 09:300.95381+0.00195
      24.04 09:200.95186+0.00341
      24.04 09:100.94845+0.00425
      24.04 09:000.9442-0.00207
      24.04 08:500.94627-0.00375
      24.04 08:400.95002-0.00173
      24.04 08:300.95175+0.00472
      24.04 08:200.94703+0.00193
      24.04 08:100.9451-0.00264
      24.04 08:030.94774-0.00043
      24.04 08:000.94817-0.00634
      24.04 07:500.95451-0.00731
      24.04 07:400.96182+0.00191
      24.04 07:300.95991-0.00222
      24.04 07:200.96213-0.00105
      24.04 07:100.96318+0.00061
      24.04 07:000.96257+0.00045
      24.04 06:500.96212-0.00165
      24.04 06:400.96377-0.00238
      24.04 06:300.96615+0.00116
      24.04 06:200.96499-0.00077
      24.04 06:100.96576-0.0006
      24.04 06:030.96636+4.0E-5
      24.04 06:000.96632+0.00174
      24.04 05:500.96458-0.00333
      24.04 05:400.96791+0.00768
      24.04 05:300.96023+0.00192
      24.04 05:200.95831-0.00121
      24.04 05:100.95952+0.00047
      24.04 05:000.95905+0.00165
      24.04 04:500.9574-0.00119
      24.04 04:400.95859+0.00149
      24.04 04:300.9571-0.00284
      24.04 04:200.95994-0.00575
      24.04 04:100.96569-0.00433
      24.04 04:030.97002-0.00063
      24.04 04:000.97065-0.00027
      24.04 03:500.97092-0.0025
      24.04 03:400.97342-0.00976
      24.04 03:300.98318+0.00713
      24.04 03:200.97605+0.00247
      24.04 03:100.97358-0.0005
      24.04 03:000.97408+0.00079
      24.04 02:500.97329-0.00079
      24.04 02:400.97408-0.00071
      24.04 02:300.97479-0.00297
      24.04 02:200.97776-7.0E-5
      24.04 02:100.97783+0.00265
      24.04 02:030.97518-0.00069
      24.04 02:000.97587+0.00394
      24.04 01:500.97193+0.00104
      24.04 01:400.97089+0.00049
      24.04 01:300.9704+0.00028
      24.04 01:200.97012-0.00044
      24.04 01:100.97056-0.00183
      24.04 01:000.97239-0.00135
      24.04 00:500.97374-0.00071
      24.04 00:400.97445+0.00216
      24.04 00:300.97229-0.0001
      24.04 00:200.97239+0.00476
      24.04 00:100.96763-0.00109
      24.04 00:030.96872+0.00012
      24.04 00:000.9686+0.00226
      23.04 23:500.96634+0.00044
      23.04 23:400.9659-0.00498
      23.04 23:300.97088+0.00103
      23.04 23:200.96985+0.00263
      23.04 23:100.96722+0.001
      23.04 23:000.96622-9.0E-5
      23.04 22:500.96631-
      23.04 22:400.96631-0.00198
      23.04 22:300.96829+0.00224
      23.04 22:200.96605+0.00012
      23.04 22:100.96593+0.00031
      23.04 22:030.96562+0.0002
      23.04 22:000.96542-0.0035
      23.04 21:500.96892+0.00394
      23.04 21:400.96498+0.00234
      23.04 21:300.96264-0.00019
      23.04 21:200.96283+0.00265
      23.04 21:100.96018+9.0E-5
      23.04 21:000.96009+0.00544
      23.04 20:500.95465-0.008
      23.04 20:400.96265-0.00064
      23.04 20:300.96329-0.00166
      23.04 20:200.96495+0.00195
      23.04 20:100.963+0.00018
      23.04 20:030.96282+0.00035
      23.04 20:000.96247+0.00057
      23.04 19:500.9619+0.00011
      23.04 19:400.96179+0.00137
      23.04 19:300.96042+0.00082
      23.04 19:200.9596+0.0001
      23.04 19:100.9595-0.00204
      23.04 19:000.96154+0.00022
      23.04 18:500.96132+0.00078
      23.04 18:400.96054+0.0025
      23.04 18:300.95804-0.00537
      23.04 18:200.96341+0.00513
      23.04 18:100.95828+0.00035
      23.04 18:030.95793-0.00019
      23.04 18:000.95812-0.00231
      23.04 17:500.96043+0.00497
      23.04 17:400.95546-0.00331
      23.04 17:300.95877-0.00016
      23.04 17:200.95893-0.00363
      23.04 17:100.96256-0.00245
      23.04 17:000.96501+0.00079
      23.04 16:500.96422-0.00922
      23.04 16:400.97344-0.00429
      23.04 16:300.97773+0.0004
      23.04 16:200.97733+0.00126
      23.04 16:100.97607+0.00143
      23.04 16:030.97464-8.0E-5
      23.04 16:000.97472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93045
      макс: 1.1419
      за неделю:
        0.93506

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 15:300.93506-0.00334
      24.04 14:500.93379-0.00716
      24.04 13:500.94616-0.00405
      24.04 12:500.95467+0.00102
      24.04 11:500.94624-0.00039
      24.04 10:500.94817-0.00217
      24.04 09:500.94766-0.00207
      24.04 08:500.94627-0.00634
      24.04 07:500.95451+0.00045
      24.04 06:500.96212+0.00174
      24.04 05:500.96458+0.00165
      24.04 04:500.9574-0.00027
      24.04 03:500.97092+0.00079
      24.04 02:500.97329+0.00394
      24.04 01:500.97193-0.00135
      24.04 00:500.97374+0.00226
      23.04 23:500.96634-9.0E-5
      23.04 22:500.96631-0.0035
      23.04 21:500.96892+0.00544
      23.04 20:500.95465+0.00057
      23.04 19:500.9619+0.00022
      23.04 18:500.96132-0.00231
      23.04 17:500.96043+0.00079
      23.04 16:500.96422-0.00441
      23.04 15:500.97913-0.0019
      23.04 14:500.97948+0.00134
      23.04 13:500.96857-0.00125
      23.04 12:500.97485-0.00342
      23.04 11:500.97219-0.00148
      23.04 10:500.97452+0.0078
      23.04 09:500.96088+0.00127
      23.04 08:500.95056+0.00251
      23.04 07:500.96356+0.00341
      23.04 06:500.95854+0.00572
      23.04 05:500.95011+0.00268
      23.04 04:500.94349-0.00152
      23.04 03:500.94748+0.00036
      23.04 02:500.95165-0.00552
      23.04 01:500.94952+0.0001
      23.04 00:500.95192-0.00034
      22.04 23:500.95541-0.00189
      22.04 22:500.95946+0.00125
      22.04 21:500.95846-0.00107
      22.04 20:500.95537+0.00394
      22.04 19:500.96372-0.00164
      22.04 18:500.96739+0.00317
      22.04 17:500.96466-0.00122
      22.04 16:500.96315+0.00012
      22.04 15:500.96147+0.00249
      22.04 14:500.95815+0.00028
      22.04 13:500.9523-0.00189
      22.04 12:500.95541+0.00369
      22.04 11:500.95754+0.00172
      22.04 10:500.95612+0.00286
      22.04 09:500.94423-0.00032
      22.04 08:500.94713-0.00315
      22.04 07:500.95275-0.00239
      22.04 06:500.95565-0.00035
      22.04 05:500.97977+0.00503
      22.04 04:500.97333-0.00482
      22.04 03:500.98116+0.0014
      22.04 02:500.97797+0.0022
      22.04 01:500.9734-0.00228
      22.04 00:500.97591-0.00424
      21.04 23:500.9798+0.00131
      21.04 22:500.97991-
      21.04 21:500.98451-0.00013
      21.04 20:500.97908-0.00154
      21.04 19:500.98102+0.00204
      21.04 18:500.96361+0.00117
      21.04 17:500.97056+0.00536
      21.04 16:500.9696+0.00552
      21.04 15:500.96322+0.00277
      21.04 14:500.95791-0.00343
      21.04 13:500.964-0.00024
      21.04 12:500.96647+0.00338
      21.04 11:500.95961-0.00217
      21.04 10:500.95805-5.0E-5
      21.04 09:500.95579-0.00023
      21.04 08:500.95771-0.00061
      21.04 07:500.95526+0.00282
      21.04 06:500.95096-0.00261
      21.04 05:500.95263+0.00071
      21.04 04:500.95386-0.00331
      21.04 03:500.96729-0.00294
      21.04 02:500.95197+0.00215
      21.04 01:500.95323-0.00062
      21.04 00:500.9493+0.00099
      20.04 23:500.95674-0.00313
      20.04 22:500.96071-0.00152
      20.04 21:500.96199-0.0071
      20.04 20:500.96175-7.0E-5
      20.04 19:500.98286-0.00491
      20.04 18:500.99474-0.0028
      20.04 17:501.0196+0.001
      20.04 16:501.0202-0.0011
      20.04 15:501.0221+0.0001
      20.04 14:501.0278-0.001
      20.04 13:501.033+0.003
      20.04 12:501.0378+0.0033
      20.04 11:501.0368+0.0047
      20.04 10:501.0291+0.0011
      20.04 09:501.0375-0.0011
      20.04 08:501.0423+0.0019
      20.04 07:501.0435+0.0015
      20.04 06:501.0536+0.0025
      20.04 05:501.0489-0.0037
      20.04 04:501.0576+0.0034
      20.04 03:501.0724-0.0008
      20.04 02:501.063+0.0044
      20.04 01:501.0521+0.0016
      20.04 00:501.0458-0.0025
      19.04 23:501.0553-0.002
      19.04 22:501.0424-0.0019
      19.04 21:501.0484-0.0007
      19.04 20:501.0429+0.0025
      19.04 19:501.0429+0.0038
      19.04 18:501.0386+0.0025
      19.04 17:501.0458+0.0048
      19.04 16:501.0413+0.0091
      19.04 15:501.0359+0.0068
      19.04 14:501.0349-0.0041
      19.04 13:501.043-0.0036
      19.04 12:501.0456-0.0071
      19.04 11:501.0445+0.0034
      19.04 10:501.0468-0.0182
      19.04 09:501.0612+0.0052
      19.04 08:501.0894+0.009
      19.04 07:501.0803+0.0038
      19.04 06:501.099-0.0071
      19.04 05:501.1419-0.0019
      19.04 04:501.0954+0.0024
      19.04 03:501.0463-0.0012
      19.04 02:501.0335+0.0009
      19.04 01:501.025-0.0009
      19.04 00:501.0224-0.0013
      18.04 23:501.0252-0.0035
      18.04 22:501.0307-0.0013
      18.04 21:501.0369+0.0086
      18.04 20:501.0349-0.0005
      18.04 19:501.025-0.0026
      18.04 18:501.0203+0.0034
      18.04 17:501.0222-0.0059
      18.04 16:501.0416+0.0012
      18.04 15:501.0357-0.0013
      18.04 14:501.0243-0.0007
      18.04 13:501.0434-0.0086
      18.04 12:501.0501+0.0032
      18.04 11:501.0435+0.0004
      18.04 10:501.0543-0.0048
      18.04 09:501.0584+0.0024
      18.04 08:501.0301+0.0035
      18.04 07:501.025-0.0026
      18.04 06:501.0275-0.0003
      18.04 05:501.0388-0.0015
      18.04 04:501.0486-0.007
      18.04 03:501.069-0.0019
      18.04 02:501.0571+0.0058
      18.04 01:501.0429+0.001
      18.04 00:501.0419+0.009
      17.04 23:501.0454-0.003
      17.04 22:501.041+0.0031
      17.04 21:501.0285-0.0136
      17.04 20:501.0624-0.0033
      17.04 19:501.085-0.0012
      17.04 18:501.0862+0.0074
      17.04 17:501.0658+0.0053
      17.04 16:501.0518-0.0032
      17.04 15:501.0699
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.52851
      макс: 1.1419
      за месяц:
      0.93506  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20240.96537+0.00734
      22.04.20240.95803-0.00841
      21.04.20240.96644-0.04076
      20.04.20241.0072-0.0514
      19.04.20241.0586+0.0247
      18.04.20241.0339-0.013
      17.04.20241.0469+0.0073
      16.04.20241.0396+0.04112
      15.04.20240.99848-0.03542
      14.04.20241.0339+0.07565
      13.04.20240.95825+0.1875
      12.04.20240.77075+0.09019
      11.04.20240.68056+0.02858
      10.04.20240.65198+0.04461
      09.04.20240.60737+0.00176
      08.04.20240.60561-0.02188
      07.04.20240.62749-0.00758
      06.04.20240.63507-0.01406
      05.04.20240.64913+0.01275
      04.04.20240.63638+0.01916
      03.04.20240.61722+0.01768
      02.04.20240.59954+0.05063
      01.04.20240.54891+0.0204
      31.03.20240.52851-0.00802
      30.03.20240.53653-0.00304
      29.03.20240.53957-0.02104
      28.03.20240.56061-0.00304
      27.03.20240.56365+0.0073
      26.03.20240.55635-0.01902
      25.03.20240.57537-0.01839
      24.03.20240.59376
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.48865
      макс: 1.1419
      за квартал:
      0.93506  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20240.96537+0.00734
      22.04.20240.95803-0.00841
      21.04.20240.96644-0.04076
      20.04.20241.0072-0.0514
      19.04.20241.0586+0.0247
      18.04.20241.0339-0.013
      17.04.20241.0469+0.0073
      16.04.20241.0396+0.04112
      15.04.20240.99848-0.03542
      14.04.20241.0339+0.07565
      13.04.20240.95825+0.1875
      12.04.20240.77075+0.09019
      11.04.20240.68056+0.02858
      10.04.20240.65198+0.04461
      09.04.20240.60737+0.00176
      08.04.20240.60561-0.02188
      07.04.20240.62749-0.00758
      06.04.20240.63507-0.01406
      05.04.20240.64913+0.01275
      04.04.20240.63638+0.01916
      03.04.20240.61722+0.01768
      02.04.20240.59954+0.05063
      01.04.20240.54891+0.0204
      31.03.20240.52851-0.00802
      30.03.20240.53653-0.00304
      29.03.20240.53957-0.02104
      28.03.20240.56061-0.00304
      27.03.20240.56365+0.0073
      26.03.20240.55635-0.01902
      25.03.20240.57537-0.01839
      24.03.20240.59376+0.00397
      23.03.20240.58979-0.00212
      22.03.20240.59191+0.01268
      21.03.20240.57923-0.03215
      20.03.20240.61138-0.01643
      19.03.20240.62781+0.0337
      18.03.20240.59411+0.03211
      17.03.20240.562+0.02874
      16.03.20240.53326+0.01787
      15.03.20240.51539+0.01272
      14.03.20240.50267+0.01402
      13.03.20240.48865-0.00843
      12.03.20240.49708-0.00363
      11.03.20240.50071+0.00443
      10.03.20240.49628-0.01501
      09.03.20240.51129+0.00208
      08.03.20240.50921-0.01002
      07.03.20240.51923-0.01355
      06.03.20240.53278-0.04184
      05.03.20240.57462-0.00622
      04.03.20240.58084+0.00293
      03.03.20240.57791-0.03217
      02.03.20240.61008-0.03401
      01.03.20240.64409-0.00506
      29.02.20240.64915-0.0076
      28.02.20240.65675+0.01174
      27.02.20240.64501+0.00957
      26.02.20240.63544+0.01353
      25.02.20240.62191+0.03127
      24.02.20240.59064-0.14448
      23.02.20240.73512-0.0379
      22.02.20240.77302-0.02659
      21.02.20240.79961+0.02536
      20.02.20240.77425-0.01002
      19.02.20240.78427-0.00818
      18.02.20240.79245-0.00866
      17.02.20240.80111+0.02056
      16.02.20240.78055-0.03425
      15.02.20240.8148-0.01881
      14.02.20240.83361-0.01137
      13.02.20240.84498-0.03077
      12.02.20240.87575+0.00097
      11.02.20240.87478+0.00292
      10.02.20240.87186-0.00962
      09.02.20240.88148-0.02657
      08.02.20240.90805-0.01707
      07.02.20240.92512-0.01507
      06.02.20240.94019-0.00453
      05.02.20240.94472+0.0108
      04.02.20240.93392+0.02225
      03.02.20240.91167-0.01086
      02.02.20240.92253-0.02356
      01.02.20240.94609+0.02156
      31.01.20240.92453+0.03535
      30.01.20240.88918-0.01028
      29.01.20240.89946-0.00459
      28.01.20240.90405-0.00174
      27.01.20240.90579-0.00875
      26.01.20240.91454-0.01753
      25.01.20240.93207-0.00853
      24.01.20240.9406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.