Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Syntropy

    Все криптовалюты » Доллар США » Syntropy »

    Курс доллара к Syntropy

    Обновлено: 03.05.2024 11:10:01

    =
    Калькулятор USD - NOIA / Обратный расчет: курс Syntropy к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно syntropy, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5359
      макс: 4.8289
      за сутки:
      4.7159  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.05 11:104.7159-0.0264
      03.05 11:004.7423+0.0124
      03.05 10:504.7299-0.0189
      03.05 10:404.7488-0.0229
      03.05 10:304.7717+0.0064
      03.05 10:204.7653+0.0004
      03.05 10:104.7649+0.0191
      03.05 10:034.7458-0.0144
      03.05 10:004.7602+0.0086
      03.05 09:504.7516+0.0331
      03.05 09:404.7185+0.0122
      03.05 09:304.7063+0.0339
      03.05 09:204.6724-0.0293
      03.05 09:104.7017+0.011
      03.05 09:004.6907+0.0366
      03.05 08:504.6541+0.0107
      03.05 08:404.6434-0.0038
      03.05 08:304.6472-0.0006
      03.05 08:204.6478+0.0033
      03.05 08:104.6445+0.0071
      03.05 08:034.6374-0.0025
      03.05 08:004.6399-0.0015
      03.05 07:504.6414-0.0218
      03.05 07:404.6632-0.0018
      03.05 07:304.665+0.0025
      03.05 07:204.6625+0.0028
      03.05 07:104.6597+0.0049
      03.05 07:004.6548-0.0057
      03.05 06:504.6605-0.0077
      03.05 06:404.6682+0.0084
      03.05 06:304.6598+0.01
      03.05 06:204.6498-0.0066
      03.05 06:104.6564+0.0084
      03.05 06:034.648-0.0081
      03.05 06:004.6561+0.0103
      03.05 05:504.6458-0.0045
      03.05 05:404.6503+0.0067
      03.05 05:304.6436-0.0046
      03.05 05:204.6482-0.0251
      03.05 05:104.6733+0.0029
      03.05 05:004.6704+0.0029
      03.05 04:504.6675-0.0051
      03.05 04:404.6726-0.0111
      03.05 04:304.6837+0.0121
      03.05 04:204.6716-0.0062
      03.05 04:104.6778+0.0241
      03.05 04:034.6537-0.0003
      03.05 04:004.654-0.0393
      03.05 03:504.6933+0.0458
      03.05 03:404.6475-0.021
      03.05 03:304.6685+0.0225
      03.05 03:204.646+0.0098
      03.05 03:104.6362-0.0072
      03.05 03:004.6434-0.0094
      03.05 02:504.6528+0.0213
      03.05 02:404.6315+0.0013
      03.05 02:304.6302+0.0041
      03.05 02:204.6261-0.0023
      03.05 02:104.6284+0.0004
      03.05 02:034.628+0.0011
      03.05 02:004.6269-0.0257
      03.05 01:504.6526+0.0024
      03.05 01:404.6502-0.0013
      03.05 01:304.6515-0.0088
      03.05 01:204.6603-0.0045
      03.05 01:104.6648+0.0076
      03.05 01:004.6572-0.0109
      03.05 00:404.6681-0.0011
      03.05 00:304.6692+0.0173
      03.05 00:204.6519-0.0196
      03.05 00:104.6715+0.0465
      03.05 00:034.625-0.0091
      03.05 00:004.6341+0.0317
      02.05 23:504.6024+0.0079
      02.05 23:404.5945+0.0049
      02.05 23:304.5896+0.0085
      02.05 23:204.5811-0.0139
      02.05 23:104.595+0.0023
      02.05 23:004.5927-0.011
      02.05 22:504.6037+0.0414
      02.05 22:404.5623-0.0667
      02.05 22:304.629-0.0143
      02.05 22:204.6433+0.0646
      02.05 22:104.5787-0.045
      02.05 22:034.6237+0.0081
      02.05 22:004.6156-0.0022
      02.05 21:504.6178-0.0235
      02.05 21:404.6413+0.0044
      02.05 21:304.6369+0.0097
      02.05 21:204.6272-0.0008
      02.05 21:104.628-0.0046
      02.05 21:004.6326+0.0122
      02.05 20:504.6204-0.0027
      02.05 20:404.6231+0.0155
      02.05 20:304.6076+0.0001
      02.05 20:204.6075-0.0213
      02.05 20:104.6288+0.0071
      02.05 20:034.6217+0.0017
      02.05 20:004.62-0.0113
      02.05 19:504.6313+0.0196
      02.05 19:404.6117-0.0012
      02.05 19:304.6129-0.0147
      02.05 19:204.6276+0.0082
      02.05 19:104.6194+0.0141
      02.05 19:004.6053+0.0395
      02.05 18:504.5658+0.0299
      02.05 18:404.5359-0.006
      02.05 18:304.5419-0.0058
      02.05 18:204.5477-0.0204
      02.05 18:104.5681-0.0145
      02.05 18:034.5826+0.0046
      02.05 18:004.578-0.0464
      02.05 17:504.6244-0.0107
      02.05 17:404.6351-0.0022
      02.05 17:304.6373-0.0483
      02.05 17:204.6856-0.0006
      02.05 17:104.6862-0.0184
      02.05 17:004.7046+0.0556
      02.05 16:504.649-0.0235
      02.05 16:404.6725+0.0018
      02.05 16:304.6707-0.0071
      02.05 16:204.6778-0.0102
      02.05 16:104.688-0.0088
      02.05 16:034.6968+0.0012
      02.05 16:004.6956+0.0024
      02.05 15:504.6932+0.0737
      02.05 15:404.6195-0.0359
      02.05 15:304.6554-0.0526
      02.05 15:204.708+0.0078
      02.05 15:104.7002-0.0374
      02.05 15:004.7376+0.012
      02.05 14:504.7256+0.0226
      02.05 14:404.703-0.0181
      02.05 14:304.7211+0.0227
      02.05 14:204.6984-0.0104
      02.05 14:104.7088-0.0576
      02.05 14:034.7664+0.0078
      02.05 14:004.7586-0.0226
      02.05 13:504.7812+0.005
      02.05 13:404.7762+0.0183
      02.05 13:304.7579-0.011
      02.05 13:204.7689-0.0033
      02.05 13:104.7722-0.0045
      02.05 13:004.7767-0.0186
      02.05 12:504.7953+0.0214
      02.05 12:404.7739-0.055
      02.05 12:304.8289+0.0165
      02.05 12:204.8124+0.0161
      02.05 12:104.7963-0.0195
      02.05 12:034.8158+0.0012
      02.05 12:004.8146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5359
      макс: 6.2077
      за неделю:
        4.7159

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.05 11:104.7159+0.0124
      03.05 10:504.7299+0.0086
      03.05 09:504.7516+0.0366
      03.05 08:504.6541-0.0015
      03.05 07:504.6414-0.0057
      03.05 06:504.6605+0.0103
      03.05 05:504.6458+0.0029
      03.05 04:504.6675-0.0393
      03.05 03:504.6933-0.0094
      03.05 02:504.6528-0.0257
      03.05 01:504.6526-0.0109
      03.05 00:404.6681+0.0317
      02.05 23:504.6024-0.011
      02.05 22:504.6037-0.0022
      02.05 21:504.6178+0.0122
      02.05 20:504.6204-0.0113
      02.05 19:504.6313+0.0395
      02.05 18:504.5658-0.0464
      02.05 17:504.6244+0.0556
      02.05 16:504.649+0.0024
      02.05 15:504.6932+0.012
      02.05 14:504.7256-0.0226
      02.05 13:504.7812-0.0186
      02.05 12:504.7953-0.0101
      02.05 11:504.8247-0.0009
      02.05 10:504.8169+0.0036
      02.05 09:504.7787+0.0009
      02.05 08:504.8559-0.0218
      02.05 07:504.8739-0.0523
      02.05 06:504.9063-0.0223
      02.05 05:504.8746+0.0044
      02.05 04:504.7713-0.0003
      02.05 03:504.7891+0.0121
      02.05 02:504.7146+0.0004
      02.05 01:504.7782+0.0016
      02.05 00:504.7959+0.0202
      01.05 23:504.8573+0.0431
      01.05 22:504.7651-0.1005
      01.05 21:504.9556-0.0127
      01.05 20:505.0563-0.0064
      01.05 19:505.203+0.0991
      01.05 18:505.1438+0.061
      01.05 17:505.2205+0.0449
      01.05 16:505.2449+0.0042
      01.05 15:505.1831-0.0347
      01.05 14:505.3329-0.0024
      01.05 13:505.4331-0.0104
      01.05 12:505.5852-0.0237
      01.05 11:505.6716+0.058
      01.05 10:505.6024-0.0465
      01.05 09:505.341+0.0006
      01.05 08:505.2777+0.0086
      01.05 07:505.2576-0.0024
      01.05 06:505.2744-0.025
      01.05 05:505.2952+0.0001
      01.05 04:505.2229-0.0567
      01.05 03:505.295+0.0057
      01.05 02:505.2859+0.0012
      01.05 01:505.3027+0.0574
      01.05 00:505.3721+0.0019
      30.04 23:505.4356-0.0458
      30.04 22:505.5484+0.1114
      30.04 21:505.6368+0.048
      30.04 20:505.4531-0.0369
      30.04 19:505.5738-0.1441
      30.04 18:505.5125-0.0933
      30.04 17:505.4132+0.0305
      30.04 16:505.6968-0.0046
      30.04 15:505.7415+0.0109
      30.04 14:505.6874-0.0165
      30.04 13:505.6552+0.0011
      30.04 12:505.6401+0.0247
      30.04 11:505.4784-0.0143
      30.04 10:505.461+0.0068
      30.04 09:505.41-0.0023
      30.04 08:505.4555-0.0087
      30.04 07:505.5627-0.0046
      30.04 06:505.5122+0.0237
      30.04 05:505.5279-0.0036
      30.04 04:505.503-0.0138
      30.04 03:505.5579-0.0355
      30.04 02:505.622+0.0058
      30.04 01:505.5997+0.0097
      30.04 00:505.6154-0.0105
      29.04 23:505.6041+0.0056
      29.04 22:505.6071-0.0097
      29.04 21:505.5967-0.0005
      29.04 20:505.5526-0.0146
      29.04 19:505.5439-0.0108
      29.04 18:505.4286+0.0018
      29.04 17:505.3965+0.0234
      29.04 16:505.4615+0.0374
      29.04 15:505.4017-
      29.04 14:505.3931+0.0069
      29.04 13:505.4106-0.0248
      29.04 12:505.4379-0.0063
      29.04 11:505.4352+0.0111
      29.04 10:505.3855+0.0144
      29.04 09:505.361-0.003
      29.04 08:505.3375-0.021
      29.04 07:505.3118+0.0059
      29.04 06:505.3077+0.0027
      29.04 05:505.1973+0.0257
      29.04 04:505.1483+0.0326
      29.04 03:505.1469+0.0103
      29.04 02:505.1463+0.0139
      29.04 01:505.1055+0.0412
      29.04 00:505.0857-0.032
      28.04 23:505.0751+0.0077
      28.04 22:505.0512-0.0007
      28.04 21:505.0376+0.0107
      28.04 20:505.0475-0.0088
      28.04 19:505.093+0.0058
      28.04 18:505.1021+0.0122
      28.04 17:505.082+0.0027
      28.04 16:505.1091+0.0395
      28.04 15:505.1238-0.0032
      28.04 14:505.1627+0.0012
      28.04 13:505.1778-0.0004
      28.04 12:505.107+0.0028
      28.04 11:505.0989+0.0183
      28.04 10:504.9868+0.0121
      28.04 09:504.9933-0.0641
      28.04 08:505.081+0.0314
      28.04 07:505.061+0.0355
      28.04 06:505.1156-0.095
      28.04 05:505.2656+0.0168
      28.04 04:505.2677+0.0005
      28.04 03:505.2589+0.0028
      28.04 02:505.2598-0.0096
      28.04 01:505.2777+0.0041
      28.04 00:505.3454+0.0005
      27.04 23:505.4738+0.0425
      27.04 22:505.4294+0.0021
      27.04 21:505.4027-0.0294
      27.04 20:505.3888+0.0037
      27.04 19:505.4538-0.0493
      27.04 18:505.49-0.0353
      27.04 17:505.4464+0.045
      27.04 16:505.4476-0.0132
      27.04 15:505.508-0.0045
      27.04 14:505.5591+0.0072
      27.04 13:505.5985+0.0032
      27.04 12:505.5999+0.0131
      27.04 11:505.591+0.0466
      27.04 10:505.6919-0.0398
      27.04 09:505.7454-0.004
      27.04 08:505.7861+0.0662
      27.04 07:505.5731-0.008
      27.04 06:505.6009+0.002
      27.04 05:505.6137-0.0052
      27.04 04:505.6503+0.0212
      27.04 03:505.6976-0.0213
      27.04 02:505.8121-0.0111
      27.04 01:505.371-0.0104
      27.04 00:505.5082+0.0147
      26.04 23:505.4963+0.0364
      26.04 22:505.4256+0.0333
      26.04 21:505.3685-0.0019
      26.04 20:505.3036-0.0122
      26.04 19:505.3665-0.0228
      26.04 18:505.7015-0.006
      26.04 17:505.7855-0.0422
      26.04 16:505.9146-0.0092
      26.04 15:506.1682-0.0111
      26.04 14:506.2077+0.017
      26.04 13:506.0958-0.0116
      26.04 12:506.02+0.1088
      26.04 11:505.9428
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.0336
      макс: 6.2077
      за месяц:
        4.7159
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.05.20244.7112-0.4514
      01.05.20245.1626-0.3448
      30.04.20245.5074+0.0702
      29.04.20245.4372+0.3302
      28.04.20245.107-0.4048
      27.04.20245.5118-0.0685
      26.04.20245.5803-0.1016
      25.04.20245.6819+0.5291
      24.04.20245.1528+0.3325
      23.04.20244.8203+0.0107
      22.04.20244.8096+0.0098
      21.04.20244.7998-0.0243
      20.04.20244.8241-0.1104
      19.04.20244.9345+0.2335
      18.04.20244.701+0.1267
      17.04.20244.5743+0.1029
      16.04.20244.4714+0.2568
      15.04.20244.2146-0.0408
      14.04.20244.2554-0.1734
      13.04.20244.4288+0.3545
      12.04.20244.0743-0.2535
      11.04.20244.3278-0.2557
      10.04.20244.5835+0.0283
      09.04.20244.5552+0.5015
      08.04.20244.0537+0.0201
      07.04.20244.0336-0.5581
      06.04.20244.5917-0.1284
      05.04.20244.7201+0.0416
      04.04.20244.6785-0.2068
      03.04.20244.8853-0.1504
      02.04.20245.0357
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.158
      макс: 11.0278
      за квартал:
        4.7159
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.05.20244.7112-0.4514
      01.05.20245.1626-0.3448
      30.04.20245.5074+0.0702
      29.04.20245.4372+0.3302
      28.04.20245.107-0.4048
      27.04.20245.5118-0.0685
      26.04.20245.5803-0.1016
      25.04.20245.6819+0.5291
      24.04.20245.1528+0.3325
      23.04.20244.8203+0.0107
      22.04.20244.8096+0.0098
      21.04.20244.7998-0.0243
      20.04.20244.8241-0.1104
      19.04.20244.9345+0.2335
      18.04.20244.701+0.1267
      17.04.20244.5743+0.1029
      16.04.20244.4714+0.2568
      15.04.20244.2146-0.0408
      14.04.20244.2554-0.1734
      13.04.20244.4288+0.3545
      12.04.20244.0743-0.2535
      11.04.20244.3278-0.2557
      10.04.20244.5835+0.0283
      09.04.20244.5552+0.5015
      08.04.20244.0537+0.0201
      07.04.20244.0336-0.5581
      06.04.20244.5917-0.1284
      05.04.20244.7201+0.0416
      04.04.20244.6785-0.2068
      03.04.20244.8853-0.1504
      02.04.20245.0357+0.5575
      01.04.20244.4782+0.346
      31.03.20244.1322+0.0514
      30.03.20244.0808+0.0632
      29.03.20244.0176+0.0388
      28.03.20243.9788-0.0043
      27.03.20243.9831+0.2795
      26.03.20243.7036+0.1771
      25.03.20243.5265-0.2821
      24.03.20243.8086+0.1628
      23.03.20243.6458+0.1353
      22.03.20243.5105-0.0226
      21.03.20243.5331-0.5255
      20.03.20244.0586-0.0444
      19.03.20244.103+0.4009
      18.03.20243.7021+0.0142
      17.03.20243.6879+0.0397
      16.03.20243.6482-0.0759
      15.03.20243.7241+0.0406
      14.03.20243.6835+0.1799
      13.03.20243.5036+0.0272
      12.03.20243.4764+0.3184
      11.03.20243.158-0.0343
      10.03.20243.1923-0.2508
      09.03.20243.4431-0.3255
      08.03.20243.7686-0.2493
      07.03.20244.0179-0.1305
      06.03.20244.1484-0.5391
      05.03.20244.6875-0.669
      04.03.20245.3565-0.0674
      03.03.20245.4239+0.0074
      02.03.20245.4165+0.4217
      01.03.20244.9948+0.3111
      29.02.20244.6837+0.1111
      28.02.20244.5726+0.2129
      27.02.20244.3597+0.0707
      26.02.20244.289-0.1882
      25.02.20244.4772-0.1473
      24.02.20244.6245-0.2052
      23.02.20244.8297+0.2999
      22.02.20244.5298-0.1455
      21.02.20244.6753-0.4921
      20.02.20245.1674-0.2239
      19.02.20245.3913-0.814
      18.02.20246.2053+0.2135
      17.02.20245.9918+0.0802
      16.02.20245.9116+0.4032
      15.02.20245.5084+0.1212
      14.02.20245.3872-0.0238
      13.02.20245.411-0.6013
      12.02.20246.0123-0.4475
      11.02.20246.4598-0.6563
      10.02.20247.1161-0.3407
      09.02.20247.4568-2.5049
      08.02.20249.9617-0.0765
      07.02.202410.0382+0.1748
      06.02.20249.8634-1.1644
      05.02.202411.0278+0.0887
      04.02.202410.9391-0.0334
      03.02.202410.9725+0.2073
      02.02.202410.7652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.