Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Syntropy »

    Курс Matic Network к Syntropy

    Обновлено: 28.04.2024 17:30:01Matic Network

    =
    Калькулятор MATIC - NOIA / Обратный расчет: курс Syntropy к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно syntropy, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6854
      макс: 3.9968
      за сутки:
        3.7089

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.04 17:303.7089-0.0354
      28.04 17:203.7443-0.0185
      28.04 17:103.7628+0.021
      28.04 17:003.7418-0.0075
      28.04 16:503.7493-0.0003
      28.04 16:403.7496+0.0032
      28.04 16:303.7464+0.0014
      28.04 16:203.745-0.0154
      28.04 16:103.7604+0.0061
      28.04 16:033.7543-0.0027
      28.04 16:003.757+0.0314
      28.04 15:503.7256-0.0176
      28.04 15:403.7432+0.0241
      28.04 15:303.7191-0.0342
      28.04 15:203.7533-0.0052
      28.04 15:103.7585+0.0139
      28.04 15:003.7446-0.0085
      28.04 14:503.7531-0.0041
      28.04 14:403.7572+0.0062
      28.04 14:303.751-0.0055
      28.04 14:203.7565-0.0088
      28.04 14:103.7653+0.0084
      28.04 14:033.7569-0.0287
      28.04 14:003.7856-0.0036
      28.04 13:503.7892+0.022
      28.04 13:403.7672+0.0148
      28.04 13:303.7524+0.0002
      28.04 13:203.7522+0.0009
      28.04 13:103.7513+0.0079
      28.04 13:003.7434-0.0062
      28.04 12:503.7496-0.0059
      28.04 12:403.7555+0.0048
      28.04 12:303.7507+0.012
      28.04 12:203.7387-0.0094
      28.04 12:103.7481-0.002
      28.04 12:033.7501-0.0006
      28.04 12:003.7507+0.0047
      28.04 11:503.746-0.0059
      28.04 11:403.7519+0.0457
      28.04 11:303.7062+0.0174
      28.04 11:203.6888+0.0029
      28.04 11:103.6859-0.0144
      28.04 11:003.7003+0.0149
      28.04 10:503.6854-0.0096
      28.04 10:403.695+0.0061
      28.04 10:303.6889-0.0102
      28.04 10:203.6991-0.0151
      28.04 10:103.7142+0.0062
      28.04 10:033.708-0.0033
      28.04 10:003.7113+0.0093
      28.04 09:503.702+0.0015
      28.04 09:403.7005-0.0122
      28.04 09:303.7127-0.0057
      28.04 09:203.7184-0.0028
      28.04 09:103.7212+0.0025
      28.04 09:003.7187-0.046
      28.04 08:503.7647-0.0223
      28.04 08:403.787-0.014
      28.04 08:303.801+0.0173
      28.04 08:203.7837+0.0109
      28.04 08:103.7728-0.0101
      28.04 08:033.7829+0.0016
      28.04 08:003.7813+0.0223
      28.04 07:503.759-0.0587
      28.04 07:403.8177-0.0279
      28.04 07:303.8456+0.0451
      28.04 07:203.8005-0.0098
      28.04 07:103.8103-0.0315
      28.04 07:003.8418+0.0268
      28.04 06:503.815-0.0394
      28.04 06:403.8544-0.0037
      28.04 06:303.8581+0.0267
      28.04 06:203.8314-0.0098
      28.04 06:103.8412-0.0247
      28.04 06:033.8659-0.0003
      28.04 06:003.8662-0.0471
      28.04 05:503.9133+0.0246
      28.04 05:403.8887+0.0149
      28.04 05:303.8738-0.0195
      28.04 05:203.8933+0.0262
      28.04 05:103.8671-0.0321
      28.04 05:003.8992+0.0078
      28.04 04:503.8914+0.0135
      28.04 04:403.8779-0.0073
      28.04 04:303.8852+0.0375
      28.04 04:203.8477-0.0204
      28.04 04:103.8681-0.0031
      28.04 04:033.8712+0.0031
      28.04 04:003.8681+0.015
      28.04 03:503.8531-0.0064
      28.04 03:403.8595-0.0021
      28.04 03:303.8616-0.004
      28.04 03:203.8656+0.0042
      28.04 03:103.8614+0.0082
      28.04 03:003.8532+0.0022
      28.04 02:503.851+0.0063
      28.04 02:403.8447-0.0019
      28.04 02:303.8466-0.0354
      28.04 02:203.882+0.0064
      28.04 02:103.8756+0.0217
      28.04 02:033.8539+0.0141
      28.04 02:003.8398-0.0144
      28.04 01:503.8542-0.0046
      28.04 01:403.8588+0.0046
      28.04 01:303.8542-0.0087
      28.04 01:203.8629-0.0574
      28.04 01:103.9203+0.0031
      28.04 01:003.9172+0.0061
      28.04 00:503.9111-0.0016
      28.04 00:403.9127-0.0168
      28.04 00:303.9295-0.0057
      28.04 00:203.9352-0.0269
      28.04 00:103.9621-0.0311
      28.04 00:033.9932-0.0036
      28.04 00:003.9968+0.0074
      27.04 23:503.9894+0.0023
      27.04 23:403.9871+0.0232
      27.04 23:303.9639-0.0018
      27.04 23:203.9657-0.0204
      27.04 23:103.9861+0.0069
      27.04 23:003.9792+0.047
      27.04 22:503.9322+0.0133
      27.04 22:403.9189+0.0115
      27.04 22:303.9074-0.0033
      27.04 22:203.9107+0.0039
      27.04 22:103.9068-0.015
      27.04 22:033.9218-0.001
      27.04 22:003.9228+0.0062
      27.04 21:503.9166+0.017
      27.04 21:403.8996+0.0142
      27.04 21:303.8854-0.0105
      27.04 21:203.8959-0.0372
      27.04 21:103.9331+0.0436
      27.04 21:003.8895+0.0478
      27.04 20:503.8417-0.0121
      27.04 20:403.8538+0.0219
      27.04 20:303.8319+0.0008
      27.04 20:203.8311-0.0034
      27.04 20:103.8345+0.0159
      27.04 20:033.8186-0.0026
      27.04 20:003.8212+0.0055
      27.04 19:503.8157+0.0132
      27.04 19:403.8025-0.0203
      27.04 19:303.8228+0.0315
      27.04 19:203.7913-0.0271
      27.04 19:103.8184+0.0188
      27.04 19:003.7996-0.0405
      27.04 18:503.8401+0.0069
      27.04 18:403.8332+0.0401
      27.04 18:303.7931-0.0119
      27.04 18:203.805-0.0397
      27.04 18:103.8447+0.0177
      27.04 18:033.827+0.0355
      27.04 18:003.7915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3839
      макс: 4.4044
      за неделю:
        3.7089

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.04 17:303.7089-0.0075
      28.04 16:503.7493+0.0314
      28.04 15:503.7256-0.0085
      28.04 14:503.7531-0.0036
      28.04 13:503.7892-0.0062
      28.04 12:503.7496+0.0047
      28.04 11:503.746+0.0149
      28.04 10:503.6854+0.0093
      28.04 09:503.702-0.046
      28.04 08:503.7647+0.0223
      28.04 07:503.759+0.0268
      28.04 06:503.815-0.0471
      28.04 05:503.9133+0.0078
      28.04 04:503.8914+0.015
      28.04 03:503.8531+0.0022
      28.04 02:503.851-0.0144
      28.04 01:503.8542+0.0061
      28.04 00:503.9111+0.0074
      27.04 23:503.9894+0.047
      27.04 22:503.9322+0.0062
      27.04 21:503.9166+0.0478
      27.04 20:503.8417+0.0055
      27.04 19:503.8157-0.0405
      27.04 18:503.8401-0.0276
      27.04 17:503.8191+0.0386
      27.04 16:503.8088-0.0065
      27.04 15:503.8393-0.0124
      27.04 14:503.8658+0.0004
      27.04 13:503.8762-0.002
      27.04 12:503.9004+0.0173
      27.04 11:503.8797+0.0268
      27.04 10:503.9636-0.0225
      27.04 09:504.0118-0.0032
      27.04 08:504.0416+0.0465
      27.04 07:503.9022-0.0043
      27.04 06:503.916-0.0027
      27.04 05:503.8994-0.0167
      27.04 04:503.8899+0.0293
      27.04 03:503.9546-0.0152
      27.04 02:504.0849-0.0091
      27.04 01:503.7738-0.0038
      27.04 00:503.9192+0.0077
      26.04 23:503.9157+0.0352
      26.04 22:503.85+0.0191
      26.04 21:503.8235+0.0027
      26.04 20:503.7544-0.0011
      26.04 19:503.7807-0.0152
      26.04 18:504.0295-0.0114
      26.04 17:504.1026-0.0051
      26.04 16:504.1852-0.0328
      26.04 15:504.391-0.0104
      26.04 14:504.4044+0.0058
      26.04 13:504.3305-0.0157
      26.04 12:504.314+0.0681
      26.04 11:504.2649+0.0412
      26.04 10:503.8891+0.0204
      26.04 09:503.8367+0.0099
      26.04 08:503.8998+0.0067
      26.04 07:503.8767+0.0198
      26.04 06:503.8204+0.0116
      26.04 05:503.7263+0.0139
      26.04 04:503.7357+0.0113
      26.04 03:503.7224-0.0289
      26.04 02:503.9759-0.0172
      26.04 01:503.9795-0.0274
      26.04 00:504.0102-0.0039
      25.04 23:504.0692-0.0029
      25.04 22:504.0751+0.0047
      25.04 21:504.0624+0.02
      25.04 20:504.084-0.0005
      25.04 19:504.1161+0.0297
      25.04 18:504.1033-0.013
      25.04 17:504.133+0.0476
      25.04 16:504.0594-0.0108
      25.04 15:504.0585-0.0014
      25.04 14:504.0398+0.0067
      25.04 13:503.9718+0.008
      25.04 12:503.933+0.0029
      25.04 11:503.9576-0.0064
      25.04 10:503.9735-0.0071
      25.04 09:504.1025+0.0328
      25.04 08:504.0832+0.0127
      25.04 07:504.008-0.0003
      25.04 06:504.0183+0.0041
      25.04 05:504.116-0.0091
      25.04 04:504.151+0.1075
      25.04 03:504.0305-0.0045
      25.04 02:504.1201+0.0398
      25.04 01:504.0537+0.0963
      25.04 00:503.9506-0.0141
      24.04 23:503.9029+0.0062
      24.04 22:503.8756-0.0369
      24.04 21:503.9426-0.0073
      24.04 20:503.9898-0.0398
      24.04 19:504.0086+0.0415
      24.04 18:503.8611+0.0023
      24.04 17:503.9599+0.0344
      24.04 16:503.8943+0.1148
      24.04 15:503.643-0.0197
      24.04 14:503.6391+0.0158
      24.04 13:503.6597+0.0208
      24.04 12:503.6407+0.026
      24.04 11:503.5702-0.0382
      24.04 10:503.6265+0.0219
      24.04 09:503.6389-0.0073
      24.04 08:503.6292+0.0397
      24.04 07:503.6157-0.0169
      24.04 06:503.6123-0.004
      24.04 05:503.5949-0.0018
      24.04 04:503.596+0.0357
      24.04 03:503.4517+0.0028
      24.04 02:503.4328-0.0119
      24.04 01:503.4598-0.0374
      24.04 00:503.5019+0.0012
      23.04 23:503.5033+0.0121
      23.04 22:503.4912+0.0335
      23.04 21:503.4929-0.0094
      23.04 20:503.5299-0.0018
      23.04 19:503.5648+0.0049
      23.04 18:503.566+0.0349
      23.04 17:503.5498-0.0143
      23.04 16:503.5817-0.0017
      23.04 15:503.5679+0.0043
      23.04 14:503.5813-0.0006
      23.04 13:503.5976+0.0026
      23.04 12:503.5999+0.0329
      23.04 11:503.5535+0.015
      23.04 10:503.5239-0.0147
      23.04 09:503.5529+0.0004
      23.04 08:503.5579-0.0213
      23.04 07:503.5488+0.0112
      23.04 06:503.4878+0.0027
      23.04 05:503.5353-0.0117
      23.04 04:503.5822-0.0143
      23.04 03:503.5729-0.0105
      23.04 02:503.5603+0.0168
      23.04 01:503.5544+0.0158
      23.04 00:503.5291+0.01
      22.04 23:503.5229-0.0461
      22.04 22:503.5724-0.0373
      22.04 21:503.6345-0.0078
      22.04 20:503.6206-0.0275
      22.04 19:503.6123-0.0018
      22.04 18:503.5973-0.0048
      22.04 17:503.5785+0.0266
      22.04 16:503.5392-0.0054
      22.04 15:503.6153+0.002
      22.04 14:503.5797+0.0098
      22.04 13:503.5733-0.0005
      22.04 12:503.5352-0.0028
      22.04 11:503.4877+0.0113
      22.04 10:503.4859-0.0171
      22.04 09:503.5084+0.0129
      22.04 08:503.5138+0.0105
      22.04 07:503.489+0.0083
      22.04 06:503.4576+0.003
      22.04 05:503.4332-0.0253
      22.04 04:503.4547+0.0528
      22.04 03:503.4088+0.0051
      22.04 02:503.4611-0.0051
      22.04 01:503.4712+0.004
      22.04 00:503.4298+0.0059
      21.04 23:503.3875-0.0119
      21.04 22:503.3983-0.0065
      21.04 21:503.3988+0.007
      21.04 20:503.3839+0.016
      21.04 19:503.4305-0.0248
      21.04 18:503.4816-0.0105
      21.04 17:503.5072
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 2.9027
      макс: 4.5728
      за месяц:
        3.7089
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.04.20243.8949-0.0857
      26.04.20243.9806-0.0627
      25.04.20244.0433+0.2624
      24.04.20243.7809+0.2456
      23.04.20243.5353-0.0067
      22.04.20243.542+0.0689
      21.04.20243.4731+0.0916
      20.04.20243.3815+0.0749
      19.04.20243.3066+0.1419
      18.04.20243.1647+0.0261
      17.04.20243.1386+0.0073
      16.04.20243.1313+0.0967
      15.04.20243.0346+0.1319
      14.04.20242.9027-0.3271
      13.04.20243.2298-0.1897
      12.04.20243.4195-0.3893
      11.04.20243.8088-0.235
      10.04.20244.0438-0.1642
      09.04.20244.208+0.4491
      08.04.20243.7589+0.0985
      07.04.20243.6604-0.449
      06.04.20244.1094-0.074
      05.04.20244.1834-0.0288
      04.04.20244.2122-0.1967
      03.04.20244.4089-0.1639
      02.04.20244.5728+0.2593
      01.04.20244.3135+0.1984
      31.03.20244.1151+0.0697
      30.03.20244.0454+0.0594
      29.03.20243.986-0.0291
      28.03.20244.0151
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 2.9027
      макс: 9.228
      за квартал:
        3.7089
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.04.20243.8949-0.0857
      26.04.20243.9806-0.0627
      25.04.20244.0433+0.2624
      24.04.20243.7809+0.2456
      23.04.20243.5353-0.0067
      22.04.20243.542+0.0689
      21.04.20243.4731+0.0916
      20.04.20243.3815+0.0749
      19.04.20243.3066+0.1419
      18.04.20243.1647+0.0261
      17.04.20243.1386+0.0073
      16.04.20243.1313+0.0967
      15.04.20243.0346+0.1319
      14.04.20242.9027-0.3271
      13.04.20243.2298-0.1897
      12.04.20243.4195-0.3893
      11.04.20243.8088-0.235
      10.04.20244.0438-0.1642
      09.04.20244.208+0.4491
      08.04.20243.7589+0.0985
      07.04.20243.6604-0.449
      06.04.20244.1094-0.074
      05.04.20244.1834-0.0288
      04.04.20244.2122-0.1967
      03.04.20244.4089-0.1639
      02.04.20244.5728+0.2593
      01.04.20244.3135+0.1984
      31.03.20244.1151+0.0697
      30.03.20244.0454+0.0594
      29.03.20243.986-0.0291
      28.03.20244.0151-0.0944
      27.03.20244.1095+0.2069
      26.03.20243.9026+0.2564
      25.03.20243.6462-0.1477
      24.03.20243.7939+0.2012
      23.03.20243.5927+0.1365
      22.03.20243.4562-0.0609
      21.03.20243.5171-0.4094
      20.03.20243.9265+0.0041
      19.03.20243.9224+0.0315
      18.03.20243.8909-0.0349
      17.03.20243.9258-0.1206
      16.03.20244.0464-0.1737
      15.03.20244.2201-0.3022
      14.03.20244.5223+0.1647
      13.03.20244.3576+0.2283
      12.03.20244.1293+0.2965
      11.03.20243.8328-0.0118
      10.03.20243.8446-0.0762
      09.03.20243.9208-0.4006
      08.03.20244.3214-0.2735
      07.03.20244.5949+0.1687
      06.03.20244.4262-0.7141
      05.03.20245.1403-0.8218
      04.03.20245.9621+0.0968
      03.03.20245.8653+0.0401
      02.03.20245.8252+0.7377
      01.03.20245.0875+0.2609
      29.02.20244.8266+0.1331
      28.02.20244.6935+0.1433
      27.02.20244.5502+0.1623
      26.02.20244.3879+0.0004
      25.02.20244.3875-0.2306
      24.02.20244.6181-0.1282
      23.02.20244.7463+0.3607
      22.02.20244.3856-0.099
      21.02.20244.4846-0.6123
      20.02.20245.0969-0.2628
      19.02.20245.3597-0.5637
      18.02.20245.9234+0.3415
      17.02.20245.5819+0.1087
      16.02.20245.4732+0.569
      15.02.20244.9042+0.1843
      14.02.20244.7199+0.0319
      13.02.20244.688-0.4052
      12.02.20245.0932-0.396
      11.02.20245.4892-0.5692
      10.02.20246.0584-0.2436
      09.02.20246.302-2.0315
      08.02.20248.3335+0.2159
      07.02.20248.1176+0.2809
      06.02.20247.8367-0.7646
      05.02.20248.6013+0.0743
      04.02.20248.527-0.151
      03.02.20248.678-0.0053
      02.02.20248.6833-0.5447
      01.02.20249.228+0.2004
      31.01.20249.0276+0.6396
      30.01.20248.388+0.3173
      29.01.20248.0707+0.3756
      28.01.20247.6951

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.