Курсы криптовалют к Tellor

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Доллар США » Tellor »

Курс доллара к Tellor

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор USD - TRB / Обратный расчет: курс Tellor к доллару

Графики

Динамика изменения курса доллара относительно tellor, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01439

макс: 0.01541

за сутки:

0.01507

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.10 21:40	0.01507	+3.0E-5
22.10 21:30	0.01504	-3.0E-5
22.10 21:20	0.01507	-1.0E-5
22.10 21:10	0.01508	-8.0E-5
22.10 21:00	0.01516	-1.0E-5
22.10 20:50	0.01517	-4.0E-5
22.10 20:40	0.01521	-5.0E-5
22.10 20:30	0.01526	-7.0E-5
22.10 20:20	0.01533	-5.0E-5
22.10 20:10	0.01538	-2.0E-5
22.10 20:03	0.0154	-1.0E-5
22.10 20:00	0.01541	+7.0E-5
22.10 19:50	0.01534	+9.0E-5
22.10 19:40	0.01525	-2.0E-5
22.10 19:30	0.01527	+9.0E-5
22.10 19:20	0.01518	-
22.10 19:10	0.01518	+7.0E-5
22.10 19:00	0.01511	+6.0E-5
22.10 18:50	0.01505	-1.0E-5
22.10 18:40	0.01506	-
22.10 18:30	0.01506	+0.00012
22.10 18:20	0.01494	+2.0E-5
22.10 18:10	0.01492	+5.0E-5
22.10 18:03	0.01487	+1.0E-5
22.10 18:00	0.01486	-3.0E-5
22.10 17:50	0.01489	-1.0E-5
22.10 17:40	0.0149	-0.0001
22.10 17:30	0.015	+0.00013
22.10 17:20	0.01487	-0.00019
22.10 17:10	0.01506	-4.0E-5
22.10 17:00	0.0151	-1.0E-5
22.10 16:50	0.01511	+6.0E-5
22.10 16:40	0.01505	+1.0E-5
22.10 16:30	0.01504	-7.0E-5
22.10 16:20	0.01511	-3.0E-5
22.10 16:10	0.01514	+6.0E-5
22.10 16:03	0.01508	+1.0E-5
22.10 16:00	0.01507	-2.0E-5
22.10 15:50	0.01509	+3.0E-5
22.10 15:40	0.01506	+0.0001
22.10 15:30	0.01496	+0.00014
22.10 15:20	0.01482	-0.00015
22.10 15:10	0.01497	-3.0E-5
22.10 15:00	0.015	+4.0E-5
22.10 14:50	0.01496	+1.0E-5
22.10 14:40	0.01495	+2.0E-5
22.10 14:30	0.01493	+2.0E-5
22.10 14:20	0.01491	-6.0E-5
22.10 14:10	0.01497	-3.0E-5
22.10 14:03	0.015	-2.0E-5
22.10 14:00	0.01502	-5.0E-5
22.10 13:50	0.01507	+2.0E-5
22.10 13:40	0.01505	+1.0E-5
22.10 13:30	0.01504	-5.0E-5
22.10 13:20	0.01509	+1.0E-5
22.10 13:10	0.01508	-
22.10 13:00	0.01508	-2.0E-5
22.10 12:50	0.0151	+5.0E-5
22.10 12:40	0.01505	-4.0E-5
22.10 12:30	0.01509	+0.00015
22.10 12:20	0.01494	-
22.10 12:10	0.01494	+8.0E-5
22.10 12:03	0.01486	+4.0E-5
22.10 12:00	0.01482	+0.00014
22.10 11:50	0.01468	-0.00015
22.10 11:40	0.01483	+6.0E-5
22.10 11:30	0.01477	+0.00016
22.10 11:20	0.01461	+7.0E-5
22.10 11:10	0.01454	+6.0E-5
22.10 11:00	0.01448	+9.0E-5
22.10 10:50	0.01439	-8.0E-5
22.10 10:40	0.01447	+3.0E-5
22.10 10:30	0.01444	-0.0001
22.10 10:20	0.01454	+5.0E-5
22.10 10:10	0.01449	+9.0E-5
22.10 10:03	0.0144	-9.0E-5
22.10 10:00	0.01449	-9.0E-5
22.10 09:50	0.01458	-0.00012
22.10 09:40	0.0147	-2.0E-5
22.10 09:30	0.01472	+1.0E-5
22.10 09:20	0.01471	+1.0E-5
22.10 09:10	0.0147	-8.0E-5
22.10 09:00	0.01478	-4.0E-5
22.10 08:50	0.01482	-1.0E-5
22.10 08:40	0.01483	-
22.10 08:30	0.01483	+1.0E-5
22.10 08:20	0.01482	-4.0E-5
22.10 08:10	0.01486	-
22.10 08:03	0.01486	-
22.10 08:00	0.01486	-
22.10 07:50	0.01486	-1.0E-5
22.10 07:40	0.01487	-0.0001
22.10 07:30	0.01497	-
22.10 07:20	0.01497	-
22.10 07:10	0.01497	+3.0E-5
22.10 07:00	0.01494	-3.0E-5
22.10 06:50	0.01497	-1.0E-5
22.10 06:40	0.01498	-1.0E-5
22.10 06:30	0.01499	-
22.10 06:20	0.01499	-2.0E-5
22.10 06:10	0.01501	-3.0E-5
22.10 06:03	0.01504	-
22.10 06:00	0.01504	+5.0E-5
22.10 05:50	0.01499	+7.0E-5
22.10 05:40	0.01492	+2.0E-5
22.10 05:30	0.0149	+3.0E-5
22.10 05:20	0.01487	-3.0E-5
22.10 05:10	0.0149	+3.0E-5
22.10 05:00	0.01487	-1.0E-5
22.10 04:50	0.01488	-5.0E-5
22.10 04:40	0.01493	-3.0E-5
22.10 04:30	0.01496	-6.0E-5
22.10 04:20	0.01502	-
22.10 04:10	0.01502	-
22.10 04:03	0.01502	-
22.10 04:00	0.01502	-0.00012
22.10 03:50	0.01514	-6.0E-5
22.10 03:40	0.0152	+0.00018
22.10 03:30	0.01502	+4.0E-5
22.10 03:20	0.01498	+5.0E-5
22.10 03:10	0.01493	-5.0E-5
22.10 03:00	0.01498	+4.0E-5
22.10 02:50	0.01494	-1.0E-5
22.10 02:40	0.01495	+2.0E-5
22.10 02:30	0.01493	-2.0E-5
22.10 02:20	0.01495	-
22.10 02:10	0.01495	+3.0E-5
22.10 02:03	0.01492	-
22.10 02:00	0.01492	-2.0E-5
22.10 01:50	0.01494	+3.0E-5
22.10 01:40	0.01491	+5.0E-5
22.10 01:30	0.01486	-
22.10 01:20	0.01486	-3.0E-5
22.10 01:10	0.01489	-
22.10 01:00	0.01489	+1.0E-5
22.10 00:50	0.01488	-1.0E-5
22.10 00:40	0.01489	+3.0E-5
22.10 00:30	0.01486	-8.0E-5
22.10 00:20	0.01494	-2.0E-5
22.10 00:10	0.01496	-2.0E-5
22.10 00:03	0.01498	-
22.10 00:00	0.01498	-2.0E-5
21.10 23:50	0.015	-1.0E-5
21.10 23:40	0.01501	+1.0E-5
21.10 23:30	0.015	+3.0E-5
21.10 23:20	0.01497	+1.0E-5
21.10 23:10	0.01496	-
21.10 23:00	0.01496	-5.0E-5
21.10 22:50	0.01501	-2.0E-5
21.10 22:40	0.01503	-
21.10 22:30	0.01503	+2.0E-5
21.10 22:20	0.01501	-2.0E-5
21.10 22:10	0.01503	-2.0E-5
21.10 22:03	0.01505	-1.0E-5
21.10 22:00	0.01506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01439

макс: 0.0162

за неделю:

0.01507

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.10 21:40	0.01507	-1.0E-5
22.10 20:50	0.01517	+7.0E-5
22.10 19:50	0.01534	+6.0E-5
22.10 18:50	0.01505	-3.0E-5
22.10 17:50	0.01489	-1.0E-5
22.10 16:50	0.01511	-2.0E-5
22.10 15:50	0.01509	+4.0E-5
22.10 14:50	0.01496	-5.0E-5
22.10 13:50	0.01507	-2.0E-5
22.10 12:50	0.0151	+0.00014
22.10 11:50	0.01468	+9.0E-5
22.10 10:50	0.01439	-9.0E-5
22.10 09:50	0.01458	-4.0E-5
22.10 08:50	0.01482	-
22.10 07:50	0.01486	-3.0E-5
22.10 06:50	0.01497	+5.0E-5
22.10 05:50	0.01499	-1.0E-5
22.10 04:50	0.01488	-0.00012
22.10 03:50	0.01514	+4.0E-5
22.10 02:50	0.01494	-2.0E-5
22.10 01:50	0.01494	+1.0E-5
22.10 00:50	0.01488	-2.0E-5
21.10 23:50	0.015	-5.0E-5
21.10 22:50	0.01501	-
21.10 21:50	0.01506	+2.0E-5
21.10 20:50	0.01499	-7.0E-5
21.10 19:50	0.0151	-4.0E-5
21.10 18:50	0.01516	+2.0E-5
21.10 17:50	0.01511	+6.0E-5
21.10 16:50	0.01517	-0.00014
21.10 15:50	0.01508	+5.0E-5
21.10 14:50	0.01494	-
21.10 13:50	0.0149	-7.0E-5
21.10 12:50	0.0149	+6.0E-5
21.10 11:50	0.01473	+1.0E-5
21.10 10:50	0.01479	+5.0E-5
21.10 09:50	0.01471	-
21.10 08:50	0.01472	-5.0E-5
21.10 07:50	0.01478	+2.0E-5
21.10 06:50	0.01479	+4.0E-5
21.10 05:50	0.01479	+2.0E-5
21.10 04:50	0.01466	+7.0E-5
21.10 03:50	0.01464	-
21.10 02:50	0.0147	-6.0E-5
21.10 01:50	0.01469	+5.0E-5
21.10 00:50	0.0148	-5.0E-5
20.10 23:50	0.01478	+2.0E-5
20.10 22:50	0.01474	+1.0E-5
20.10 21:50	0.01464	-2.0E-5
20.10 20:50	0.01467	-
20.10 19:50	0.0146	-3.0E-5
20.10 18:50	0.01471	+3.0E-5
20.10 17:50	0.01465	+1.0E-5
20.10 16:50	0.01472	-1.0E-5
20.10 15:50	0.01485	-1.0E-5
20.10 14:50	0.01486	+2.0E-5
20.10 13:50	0.0149	-1.0E-5
20.10 12:50	0.01492	+3.0E-5
20.10 11:50	0.01499	+1.0E-5
20.10 10:50	0.01498	-5.0E-5
20.10 09:50	0.01496	+4.0E-5
20.10 08:50	0.01499	-
20.10 07:50	0.01508	-2.0E-5
20.10 06:50	0.01509	+5.0E-5
20.10 05:50	0.01511	+1.0E-5
20.10 04:50	0.0151	+1.0E-5
20.10 03:50	0.01511	-
20.10 02:50	0.01505	-1.0E-5
20.10 01:50	0.01506	-
20.10 00:50	0.01508	+1.0E-5
19.10 23:50	0.01508	+4.0E-5
19.10 22:50	0.01513	-
19.10 21:50	0.01513	+2.0E-5
19.10 20:50	0.01516	+8.0E-5
19.10 19:50	0.01513	-
19.10 18:50	0.01509	-
19.10 17:50	0.01508	+2.0E-5
19.10 16:50	0.01513	-2.0E-5
19.10 15:50	0.01509	+3.0E-5
19.10 14:50	0.01515	+8.0E-5
19.10 13:50	0.01499	-2.0E-5
19.10 12:50	0.01499	+1.0E-5
19.10 11:50	0.01495	-3.0E-5
19.10 10:50	0.01503	+4.0E-5
19.10 09:50	0.015	-3.0E-5
19.10 08:50	0.01504	+3.0E-5
19.10 07:50	0.01493	-
19.10 06:50	0.01476	+1.0E-5
19.10 05:50	0.01494	+5.0E-5
19.10 04:50	0.01487	-0.00013
19.10 03:50	0.01528	-1.0E-5
19.10 02:50	0.01539	-
19.10 01:50	0.01546	+3.0E-5
19.10 00:50	0.01544	+1.0E-5
18.10 23:50	0.01538	+3.0E-5
18.10 22:50	0.0154	+3.0E-5
18.10 21:50	0.01534	-1.0E-5
18.10 20:50	0.01541	-2.0E-5
18.10 19:50	0.01552	+1.0E-5
18.10 18:50	0.01552	+1.0E-5
18.10 17:50	0.01558	+5.0E-5
18.10 16:50	0.01556	+7.0E-5
18.10 15:50	0.01566	+3.0E-5
18.10 14:50	0.01561	+2.0E-5
18.10 13:50	0.01553	+1.0E-5
18.10 12:50	0.0156	+2.0E-5
18.10 11:50	0.0156	+2.0E-5
18.10 10:50	0.01574	+3.0E-5
18.10 09:50	0.01571	-4.0E-5
18.10 08:50	0.01585	+1.0E-5
18.10 07:50	0.01587	+7.0E-5
18.10 06:50	0.01585	-8.0E-5
18.10 05:50	0.01585	-5.0E-5
18.10 04:50	0.01596	-
18.10 03:50	0.01614	-2.0E-5
18.10 02:50	0.01609	-3.0E-5
18.10 01:50	0.01605	-2.0E-5
18.10 00:50	0.01612	+2.0E-5
17.10 23:50	0.01605	-1.0E-5
17.10 22:50	0.01608	+7.0E-5
17.10 21:50	0.01608	+4.0E-5
17.10 20:50	0.01596	-1.0E-5
17.10 19:50	0.01592	-2.0E-5
17.10 18:50	0.01588	-9.0E-5
17.10 17:50	0.01599	+5.0E-5
17.10 16:50	0.01592	+2.0E-5
17.10 15:50	0.01606	-1.0E-5
17.10 14:50	0.0162	-4.0E-5
17.10 13:50	0.01614	-1.0E-5
17.10 12:50	0.01597	-4.0E-5
17.10 11:50	0.01596	-1.0E-5
17.10 10:50	0.01601	+2.0E-5
17.10 09:50	0.01591	+7.0E-5
17.10 08:50	0.01593	+1.0E-5
17.10 07:50	0.01582	-3.0E-5
17.10 06:50	0.01576	-3.0E-5
17.10 05:50	0.01584	-0.00011
17.10 04:50	0.0158	+7.0E-5
17.10 03:50	0.01569	+1.0E-5
17.10 02:50	0.01573	+2.0E-5
17.10 01:50	0.01552	-1.0E-5
17.10 00:50	0.01562	+5.0E-5
16.10 23:50	0.01548	+1.0E-5
16.10 22:50	0.01563	-1.0E-5
16.10 21:50	0.0156	+3.0E-5
16.10 20:50	0.01559	-7.0E-5
16.10 19:50	0.01568	+1.0E-5
16.10 18:50	0.01549	-6.0E-5
16.10 17:50	0.01553	-2.0E-5
16.10 16:50	0.0156	+5.0E-5
16.10 15:50	0.01539	+6.0E-5
16.10 14:50	0.01523	-1.0E-5
16.10 13:50	0.01536	+4.0E-5
16.10 12:50	0.01523	-
16.10 11:50	0.01556	-2.0E-5
16.10 10:50	0.01564	-3.0E-5
16.10 09:50	0.01549	+2.0E-5
16.10 08:50	0.01531	-6.0E-5
16.10 07:50	0.01543	-3.0E-5
16.10 06:50	0.01535	+1.0E-5
16.10 05:50	0.01522	-4.0E-5
16.10 04:50	0.01532	+6.0E-5
16.10 03:50	0.01523	-3.0E-5
16.10 02:50	0.01523	+5.0E-5
16.10 01:50	0.01532	-4.0E-5
16.10 00:50	0.01543	-5.0E-5
15.10 23:50	0.01547	-
15.10 22:50	0.01525

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.01333

макс: 0.01681

за месяц:

0.01507

Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.10.2024	0.01491	+7.0E-5
20.10.2024	0.01484	-0.00021
19.10.2024	0.01505	-0.00056
18.10.2024	0.01561	-0.00037
17.10.2024	0.01598	+0.00051
16.10.2024	0.01547	+0.00036
15.10.2024	0.01511	-0.0001
14.10.2024	0.01521	-0.00057
13.10.2024	0.01578	+0.00025
12.10.2024	0.01553	-0.00049
11.10.2024	0.01602	-0.00057
10.10.2024	0.01659	+0.00029
09.10.2024	0.0163	+0.00017
08.10.2024	0.01613	+0.00059
07.10.2024	0.01554	-0.00051
06.10.2024	0.01605	-0.00011
05.10.2024	0.01616	-0.0005
04.10.2024	0.01666	-0.00015
03.10.2024	0.01681	+0.00043
02.10.2024	0.01638	+0.00121
01.10.2024	0.01517	+0.00093
30.09.2024	0.01424	+0.00081
29.09.2024	0.01343	+0.0001
28.09.2024	0.01333	-0.00034
27.09.2024	0.01367	-0.0005
26.09.2024	0.01417	+0.00021
25.09.2024	0.01396	+0.00015
24.09.2024	0.01381	-0.00055
23.09.2024	0.01436	-0.00051
22.09.2024	0.01487	+0.00025
21.09.2024	0.01462

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.10.2024	0.01491	+7.0E-5
20.10.2024	0.01484	-0.00021
19.10.2024	0.01505	-0.00056
18.10.2024	0.01561	-0.00037
17.10.2024	0.01598	+0.00051
16.10.2024	0.01547	+0.00036
15.10.2024	0.01511	-0.0001
14.10.2024	0.01521	-0.00057
13.10.2024	0.01578	+0.00025
12.10.2024	0.01553	-0.00049
11.10.2024	0.01602	-0.00057
10.10.2024	0.01659	+0.00029
09.10.2024	0.0163	+0.00017
08.10.2024	0.01613	+0.00059
07.10.2024	0.01554	-0.00051
06.10.2024	0.01605	-0.00011
05.10.2024	0.01616	-0.0005
04.10.2024	0.01666	-0.00015
03.10.2024	0.01681	+0.00043
02.10.2024	0.01638	+0.00121
01.10.2024	0.01517	+0.00093
30.09.2024	0.01424	+0.00081
29.09.2024	0.01343	+0.0001
28.09.2024	0.01333	-0.00034
27.09.2024	0.01367	-0.0005
26.09.2024	0.01417	+0.00021
25.09.2024	0.01396	+0.00015
24.09.2024	0.01381	-0.00055
23.09.2024	0.01436	-0.00051
22.09.2024	0.01487	+0.00025
21.09.2024	0.01462	+0.00011
20.09.2024	0.01451	-0.0006
19.09.2024	0.01511	-0.00135
18.09.2024	0.01646	-0.00044
17.09.2024	0.0169	+0.00014
16.09.2024	0.01676	+0.00129
15.09.2024	0.01547	-2.0E-5
14.09.2024	0.01549	-0.00041
13.09.2024	0.0159	-0.0005
12.09.2024	0.0164	-
11.09.2024	0.0164	+0.0002
10.09.2024	0.0162	-0.00079
09.09.2024	0.01699	-0.00055
08.09.2024	0.01754	-0.00041
07.09.2024	0.01795	+0.00014
06.09.2024	0.01781	+0.00036
05.09.2024	0.01745	-0.00029
04.09.2024	0.01774	+0.00067
03.09.2024	0.01707	+0.00063
02.09.2024	0.01644	+0.00042
01.09.2024	0.01602	+8.0E-5
31.08.2024	0.01594	+0.00018
30.08.2024	0.01576	+0.00074
29.08.2024	0.01502	+0.00048
28.08.2024	0.01454	+0.00031
27.08.2024	0.01423	+0.00083
26.08.2024	0.0134	+0.00032
25.08.2024	0.01308	-6.0E-5
24.08.2024	0.01314	-0.00132
23.08.2024	0.01446	-0.00313
22.08.2024	0.01759	-0.00035
21.08.2024	0.01794	-0.00019
20.08.2024	0.01813	-0.00034
19.08.2024	0.01847	+0.0002
18.08.2024	0.01827	+0.00016
17.08.2024	0.01811	+0.00018
16.08.2024	0.01793	+0.0004
15.08.2024	0.01753	+0.0008
14.08.2024	0.01673	-0.00032
13.08.2024	0.01705	-0.0004
12.08.2024	0.01745	+1.0E-5
11.08.2024	0.01744	+0.0004
10.08.2024	0.01704	+2.0E-5
09.08.2024	0.01702	-0.00039
08.08.2024	0.01741	-0.00062
07.08.2024	0.01803	-0.00047
06.08.2024	0.0185	-0.00312
05.08.2024	0.02162	+0.00496
04.08.2024	0.01666	+0.0012
03.08.2024	0.01546	+0.00062
02.08.2024	0.01484	+0.0012
01.08.2024	0.01364	+0.00083
31.07.2024	0.01281	-0.00094
30.07.2024	0.01375	+0.00025
29.07.2024	0.0135	-0.00019
28.07.2024	0.01369	+0.00013
27.07.2024	0.01356	-0.00011
26.07.2024	0.01367	-0.00063
25.07.2024	0.0143	+0.00065
24.07.2024	0.01365	+0.01365
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот