Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tellor
- Биткоин 55221.47
- Эфириум 2314.82
- Tether 0.99994
- Binance Coin 505.89
- Solana 129.61
- USD Coin 0.9999
- Рипл 0.53207
- Dogecoin 0.09821
- TRON 0.15396
- Tokamak Network 5.0871
- Cardano 0.34077
- Avalanche 23.8106
- SHIBA INU 1.319E-5
- ChainLink 10.528
- Polkadot 4.1919
- Bitcoin Cash 309.98
- Dai 1.0001
- LEOcoin 5.4095
- Лайткоин 60.5181
- NEAR Protocol 3.8859
Курс Tellor к доллару
Обновлено: 09.09.2024 14:20:01
Стоимость Tellor (TRB) на текущий момент составляет 58.3062 USD, а общий объем торгов за 24 часа – 21 046 869 USD.
Рыночная капитализация составляет 152 428 139 USD. За последние 24 часа курс Tellor относительно доллара вырос на +1.03%. Изменение за неделю составило -11.88%.
| = | ||
| Калькулятор TRB - USD / Обратный расчет: курс доллара к Tellor | ||
| 67% | 33% |
Графики
Динамика изменения курса tellor относительно доллара, за 1 TRB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.0565макс: 58.6913за сутки:
58.3062 Таблица изменений курса tellor : показать
Дата Курс +/- 09.09 14:20 58.3062 -0.0175 09.09 14:10 58.3237 -0.1151 09.09 14:03 58.4388 -0.0064 09.09 14:00 58.4452 +0.0236 09.09 13:50 58.4216 +0.0088 09.09 13:40 58.4128 -0.0651 09.09 13:30 58.4779 +0.2585 09.09 13:20 58.2194 +0.1097 09.09 13:10 58.1097 -0.099 09.09 13:00 58.2087 -0.1594 09.09 12:50 58.3681 -0.1712 09.09 12:40 58.5393 +0.1711 09.09 12:30 58.3682 -0.2022 09.09 12:20 58.5704 -0.1209 09.09 12:10 58.6913 +0.2071 09.09 12:03 58.4842 +0.0064 09.09 12:00 58.4778 +0.052 09.09 11:50 58.4258 -0.0354 09.09 11:40 58.4612 +0.1243 09.09 11:30 58.3369 -0.0384 09.09 11:20 58.3753 +0.0298 09.09 11:10 58.3455 +0.1462 09.09 11:00 58.1993 +0.0655 09.09 10:50 58.1338 +0.1705 09.09 10:40 57.9633 +0.1072 09.09 10:30 57.8561 +0.2055 09.09 10:20 57.6506 -0.1427 09.09 10:10 57.7933 -0.0137 09.09 10:03 57.807 -0.0189 09.09 10:00 57.8259 +0.1089 09.09 09:50 57.717 +0.0022 09.09 09:40 57.7148 +0.2255 09.09 09:30 57.4893 +0.0469 09.09 09:20 57.4424 +0.1821 09.09 09:10 57.2603 +0.1413 09.09 09:00 57.119 -0.1658 09.09 08:50 57.2848 -0.1081 09.09 08:40 57.3929 +0.0116 09.09 08:30 57.3813 +0.0054 09.09 08:20 57.3759 +0.0779 09.09 08:10 57.298 -0.1207 09.09 08:03 57.4187 -0.006 09.09 08:00 57.4247 +0.0861 09.09 07:50 57.3386 +0.0169 09.09 07:40 57.3217 +0.0099 09.09 07:30 57.3118 -0.215 09.09 07:20 57.5268 +0.0218 09.09 07:10 57.505 +0.0149 09.09 07:00 57.4901 +0.0434 09.09 06:50 57.4467 +0.1715 09.09 06:40 57.2752 +0.2638 09.09 06:30 57.0114 -0.3495 09.09 06:20 57.3609 +0.0709 09.09 06:10 57.29 -0.1821 09.09 06:03 57.4721 +0.1676 09.09 06:00 57.3045 +0.0696 09.09 05:50 57.2349 +0.0051 09.09 05:40 57.2298 -0.1443 09.09 05:30 57.3741 +0.0042 09.09 05:20 57.3699 +0.0049 09.09 05:10 57.365 -0.295 09.09 05:00 57.66 -0.0756 09.09 04:50 57.7356 +0.3487 09.09 04:40 57.3869 -0.1936 09.09 04:30 57.5805 -0.1427 09.09 04:20 57.7232 -0.073 09.09 04:10 57.7962 +0.2848 09.09 04:03 57.5114 +0.2263 09.09 04:00 57.2851 -0.138 09.09 03:50 57.4231 -0.2381 09.09 03:40 57.6612 +0.0183 09.09 03:30 57.6429 +0.1324 09.09 03:20 57.5105 +0.2236 09.09 03:10 57.2869 -0.0181 09.09 03:00 57.305 -0.1711 09.09 02:50 57.4761 +0.0858 09.09 02:40 57.3903 -0.2285 09.09 02:30 57.6188 +0.0271 09.09 02:20 57.5917 -0.0003 09.09 02:10 57.592 +0.14 09.09 02:03 57.452 -0.1679 09.09 02:00 57.6199 -0.0386 09.09 01:50 57.6585 -0.1923 09.09 01:40 57.8508 -0.1245 09.09 01:30 57.9753 +0.8215 09.09 01:20 57.1538 -0.0029 09.09 01:10 57.1567 +0.1154 09.09 01:00 57.0413 -0.0166 09.09 00:50 57.0579 +0.0447 09.09 00:40 57.0132 +0.1931 09.09 00:30 56.8201 -0.2392 09.09 00:20 57.0593 +0.3872 09.09 00:10 56.6721 +0.0068 09.09 00:03 56.6653 -0.0012 09.09 00:00 56.6665 +0.1155 08.09 23:50 56.551 -0.1198 08.09 23:40 56.6708 -0.0763 08.09 23:30 56.7471 -0.0748 08.09 23:20 56.8219 +0.0864 08.09 23:10 56.7355 -0.0271 08.09 23:00 56.7626 +0.0063 08.09 22:50 56.7563 +0.0172 08.09 22:40 56.7391 +0.1054 08.09 22:30 56.6337 -0.1354 08.09 22:20 56.7691 -0.0724 08.09 22:10 56.8415 -0.0618 08.09 22:03 56.9033 -0.0217 08.09 22:00 56.925 +0.1513 08.09 21:50 56.7737 +0.0291 08.09 21:40 56.7446 +0.0125 08.09 21:30 56.7321 +0.0256 08.09 21:20 56.7065 -0.0663 08.09 21:10 56.7728 +0.0491 08.09 21:00 56.7237 -0.0132 08.09 20:50 56.7369 +0.0103 08.09 20:40 56.7266 +0.129 08.09 20:30 56.5976 +0.1292 08.09 20:20 56.4684 +0.1189 08.09 20:10 56.3495 +0.0976 08.09 20:03 56.2519 +0.0054 08.09 20:00 56.2465 -0.2219 08.09 19:50 56.4684 -0.1259 08.09 19:40 56.5943 +0.22 08.09 19:30 56.3743 +0.3178 08.09 19:20 56.0565 -0.0953 08.09 19:10 56.1518 -0.2518 08.09 19:00 56.4036 +0.081 08.09 18:50 56.3226 -0.0087 08.09 18:40 56.3313 +0.015 08.09 18:30 56.3163 -0.1688 08.09 18:20 56.4851 -0.2096 08.09 18:10 56.6947 +0.0265 08.09 18:03 56.6682 -0.0059 08.09 18:00 56.6741 -0.1534 08.09 17:50 56.8275 +0.0035 08.09 17:40 56.824 -0.0077 08.09 17:30 56.8317 +0.0052 08.09 17:20 56.8265 -0.0951 08.09 17:10 56.9216 -0.1265 08.09 17:00 57.0481 -0.0993 08.09 16:50 57.1474 +0.1017 08.09 16:40 57.0457 -0.0497 08.09 16:30 57.0954 +0.2919 08.09 16:20 56.8035 -0.0244 08.09 16:10 56.8279 -0.2328 08.09 16:03 57.0607 +0.1507 08.09 16:00 56.91 -0.3905 08.09 15:50 57.3005 -0.019 08.09 15:40 57.3195 -0.311 08.09 15:30 57.6305 -0.239 08.09 15:20 57.8695 +0.0841 08.09 15:10 57.7854 +0.0751 08.09 15:00 57.7103 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 53.5866макс: 66.1634за неделю:
58.3062 Таблица изменений курса tellor : показать
Дата Курс +/- 09.09 14:20 58.3062 +0.0236 09.09 13:50 58.4216 -0.1594 09.09 12:50 58.3681 +0.052 09.09 11:50 58.4258 +0.0655 09.09 10:50 58.1338 +0.1089 09.09 09:50 57.717 -0.1658 09.09 08:50 57.2848 +0.0861 09.09 07:50 57.3386 +0.0434 09.09 06:50 57.4467 +0.0696 09.09 05:50 57.2349 -0.0756 09.09 04:50 57.7356 -0.138 09.09 03:50 57.4231 -0.1711 09.09 02:50 57.4761 -0.0386 09.09 01:50 57.6585 -0.0166 09.09 00:50 57.0579 +0.1155 08.09 23:50 56.551 +0.0063 08.09 22:50 56.7563 +0.1513 08.09 21:50 56.7737 -0.0132 08.09 20:50 56.7369 -0.2219 08.09 19:50 56.4684 +0.081 08.09 18:50 56.3226 -0.1534 08.09 17:50 56.8275 -0.0993 08.09 16:50 57.1474 -0.3905 08.09 15:50 57.3005 -0.0526 08.09 14:50 57.7629 -0.0418 08.09 13:50 57.7208 -0.1137 08.09 12:50 57.5157 +0.045 08.09 11:50 57.476 -0.0943 08.09 10:50 57.4441 +0.1199 08.09 09:50 56.996 -0.1396 08.09 08:50 57.0578 +0.2847 08.09 07:50 56.9277 +0.1749 08.09 06:50 56.5704 +0.1446 08.09 05:50 56.4189 +0.1797 08.09 04:50 56.3186 +0.1793 08.09 03:50 55.6348 +0.0615 08.09 02:50 55.993 -0.0802 08.09 01:50 55.7701 -0.0319 08.09 00:50 56.2527 -0.0197 07.09 23:50 56.3825 +0.157 07.09 22:50 56.376 -0.1868 07.09 21:50 56.1894 -0.2482 07.09 20:50 56.1173 -0.0111 07.09 19:50 56.2969 +0.2373 07.09 18:50 56.71 +0.0299 07.09 17:50 56.1339 +0.0675 07.09 16:50 55.7671 +0.2012 07.09 15:50 55.6549 -0.1239 07.09 14:50 55.5813 -0.0412 07.09 13:50 55.4376 +0.099 07.09 12:50 55.2154 -0.2132 07.09 11:50 55.6005 -0.0897 07.09 10:50 55.5409 +0.0383 07.09 09:50 55.3335 -0.1087 07.09 08:50 55.3403 -0.1151 07.09 07:50 54.9999 -0.0586 07.09 06:50 55.0204 -0.1248 07.09 05:50 55.3885 -0.09 07.09 04:50 54.3743 -0.1703 07.09 03:50 54.8121 +0.0143 07.09 02:50 54.4269 -0.1294 07.09 01:50 53.9403 +0.1512 07.09 00:50 53.5866 -1.229 06.09 23:50 53.9505 +0.2097 06.09 22:50 54.4058 +0.0596 06.09 21:50 55.0301 +0.0453 06.09 20:50 55.5621 -0.1152 06.09 19:50 55.7524 +0.0517 06.09 18:50 56.1829 +0.0403 06.09 17:50 56.4592 -0.2338 06.09 16:50 57.1306 +0.5071 06.09 15:50 57.5506 +0.0728 06.09 14:50 56.9872 +0.1048 06.09 13:50 57.0563 -0.0929 06.09 12:50 56.7483 -0.1395 06.09 11:50 56.822 +0.0138 06.09 10:50 56.4623 +0.106 06.09 09:50 57.078 +0.1018 06.09 08:50 57.2609 -0.1731 06.09 07:50 57.7229 -0.0411 06.09 06:50 57.5381 -0.1741 06.09 05:50 57.6213 -0.1811 06.09 04:50 57.3453 +0.009 06.09 03:50 57.0351 -0.0291 06.09 02:50 57.2017 -0.0327 06.09 01:50 57.2192 -0.0403 06.09 00:50 57.2511 -0.1177 05.09 23:50 57.3284 +0.2575 05.09 22:50 56.7897 +0.0562 05.09 21:50 57.6624 +0.4808 05.09 20:50 57.2094 -0.3694 05.09 19:50 57.2345 +0.1654 05.09 18:50 57.3407 -0.3285 05.09 17:50 58.0071 -0.2416 05.09 16:50 58.1441 +0.2515 05.09 15:50 57.4733 -0.042 05.09 14:50 57.7271 -0.2014 05.09 13:50 57.5647 -0.092 05.09 12:50 57.7753 -0.1473 05.09 11:50 57.5015 +0.1799 05.09 10:50 57.4324 +0.2622 05.09 09:50 56.8726 -0.0832 05.09 08:50 56.793 +0.3457 05.09 07:50 56.7216 -0.0675 05.09 06:50 56.2637 -0.2109 05.09 05:50 57.0856 -0.0332 05.09 04:50 57.5517 -0.2119 05.09 03:50 57.3388 -0.1042 05.09 02:50 56.9672 -0.0173 05.09 01:50 57.0488 +0.1949 05.09 00:50 56.9976 -0.0244 04.09 23:50 56.6638 +0.0485 04.09 22:50 56.5577 +0.0647 04.09 21:50 56.8118 -0.0803 04.09 20:50 56.9327 +0.1624 04.09 19:50 57.1982 +0.1874 04.09 18:50 56.3943 +0.1191 04.09 17:50 56.455 -0.0438 04.09 16:50 55.7022 -0.3372 04.09 15:50 56.0225 -0.0163 04.09 14:50 55.7912 -0.1576 04.09 13:50 55.3925 -0.1719 04.09 12:50 56.0032 +0.2833 04.09 11:50 55.8302 -0.3321 04.09 10:50 56.6734 -0.0657 04.09 09:50 56.5923 -0.1614 04.09 08:50 56.2062 +0.1272 04.09 07:50 56.2067 +0.0458 04.09 06:50 56.0768 +0.4866 04.09 05:50 56.0195 +0.0202 04.09 04:50 55.9721 -0.663 04.09 03:50 57.977 -0.1535 04.09 02:50 58.1601 -0.0571 04.09 01:50 58.403 -0.0474 04.09 00:50 58.3462 +0.155 03.09 23:50 58.4795 +0.0373 03.09 22:50 58.035 +0.4799 03.09 21:50 57.4191 -0.1866 03.09 20:50 57.3256 -0.1841 03.09 19:50 57.3809 -0.038 03.09 18:50 57.2582 +0.0715 03.09 17:50 57.3282 -0.1694 03.09 16:50 57.9841 -0.1166 03.09 15:50 58.748 -0.0621 03.09 14:50 58.7838 -0.2053 03.09 13:50 58.93 +0.0648 03.09 12:50 58.6338 +0.0954 03.09 11:50 58.5345 -0.1787 03.09 10:50 59.5258 -0.01 03.09 09:50 59.1756 +0.0786 03.09 08:50 59.3965 -0.2754 03.09 07:50 59.6635 -0.0538 03.09 06:50 59.7048 -0.1571 03.09 05:50 60.0485 +0.2313 03.09 04:50 59.5994 +0.1006 03.09 03:50 59.9845 -0.1336 03.09 02:50 60.4653 +0.0102 03.09 01:50 60.7329 -0.1254 03.09 00:50 60.7216 +0.6987 02.09 23:50 60.5678 +0.0306 02.09 22:50 59.4772 -0.0356 02.09 21:50 59.1019 +0.2901 02.09 20:50 59.1022 -0.4008 02.09 19:50 59.0863 -0.4339 02.09 18:50 59.9143 +0.8325 02.09 17:50 58.9841 -0.4328 02.09 16:50 63.7903 +0.9073 02.09 15:50 63.3514 -1.003 02.09 14:50 66.1634 -
* на графике представлен средесуточный курс tellor в течение последних 30 дней.
мин: 53.5866макс: 76.4458за месяц:
Таблица изменений курса tellor : показать58.3062 Дата Курс +/- 08.09.2024 57.0158 +1.3194 07.09.2024 55.6964 -0.4657 06.09.2024 56.1621 -1.1339 05.09.2024 57.296 +0.9205 04.09.2024 56.3755 -2.2105 03.09.2024 58.586 -2.2521 02.09.2024 60.8381 -1.6024 01.09.2024 62.4405 -0.3032 31.08.2024 62.7437 -0.716 30.08.2024 63.4597 -3.1007 29.08.2024 66.5604 -2.2329 28.08.2024 68.7933 -1.4831 27.08.2024 70.2764 -4.3433 26.08.2024 74.6197 -1.8261 25.08.2024 76.4458 +0.3214 24.08.2024 76.1244 +6.9757 23.08.2024 69.1487 +12.3039 22.08.2024 56.8448 +1.1083 21.08.2024 55.7365 +0.5651 20.08.2024 55.1714 +1.019 19.08.2024 54.1524 -0.584 18.08.2024 54.7364 -0.4688 17.08.2024 55.2052 -0.5799 16.08.2024 55.7851 -1.245 15.08.2024 57.0301 -2.7262 14.08.2024 59.7563 +1.1159 13.08.2024 58.6404 +1.3494 12.08.2024 57.291 -0.0399 11.08.2024 57.3309 -1.3552 10.08.2024 58.6861 -0.0725 09.08.2024 58.7586 -
* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
мин: 46.2563макс: 103.68за квартал:
Таблица изменений курса tellor : показать58.3062 Дата Курс +/- 08.09.2024 57.0158 +1.3194 07.09.2024 55.6964 -0.4657 06.09.2024 56.1621 -1.1339 05.09.2024 57.296 +0.9205 04.09.2024 56.3755 -2.2105 03.09.2024 58.586 -2.2521 02.09.2024 60.8381 -1.6024 01.09.2024 62.4405 -0.3032 31.08.2024 62.7437 -0.716 30.08.2024 63.4597 -3.1007 29.08.2024 66.5604 -2.2329 28.08.2024 68.7933 -1.4831 27.08.2024 70.2764 -4.3433 26.08.2024 74.6197 -1.8261 25.08.2024 76.4458 +0.3214 24.08.2024 76.1244 +6.9757 23.08.2024 69.1487 +12.3039 22.08.2024 56.8448 +1.1083 21.08.2024 55.7365 +0.5651 20.08.2024 55.1714 +1.019 19.08.2024 54.1524 -0.584 18.08.2024 54.7364 -0.4688 17.08.2024 55.2052 -0.5799 16.08.2024 55.7851 -1.245 15.08.2024 57.0301 -2.7262 14.08.2024 59.7563 +1.1159 13.08.2024 58.6404 +1.3494 12.08.2024 57.291 -0.0399 11.08.2024 57.3309 -1.3552 10.08.2024 58.6861 -0.0725 09.08.2024 58.7586 +1.3049 08.08.2024 57.4537 +2.004 07.08.2024 55.4497 +1.39 06.08.2024 54.0597 +7.8034 05.08.2024 46.2563 -13.7624 04.08.2024 60.0187 -4.678 03.08.2024 64.6967 -2.6685 02.08.2024 67.3652 -5.9229 01.08.2024 73.2881 -4.7744 31.07.2024 78.0625 +5.3508 30.07.2024 72.7117 -1.3578 29.07.2024 74.0695 +1.0411 28.07.2024 73.0284 -0.7057 27.07.2024 73.7341 +0.5767 26.07.2024 73.1574 +3.2314 25.07.2024 69.926 -3.3136 24.07.2024 73.2396 -1.0954 23.07.2024 74.335 -1.8502 22.07.2024 76.1852 -3.641 21.07.2024 79.8262 -1.7445 20.07.2024 81.5707 +1.5616 19.07.2024 80.0091 -0.4792 18.07.2024 80.4883 +0.3645 17.07.2024 80.1238 +2.8341 16.07.2024 77.2897 +3.7629 15.07.2024 73.5268 +1.3913 14.07.2024 72.1355 -2.7433 13.07.2024 74.8788 +4.0082 12.07.2024 70.8706 -1.5677 11.07.2024 72.4383 -2.4159 10.07.2024 74.8542 +0.9141 09.07.2024 73.9401 -0.2529 08.07.2024 74.193 -6.1679 07.07.2024 80.3609 -2.0632 06.07.2024 82.4241 +6.5055 05.07.2024 75.9186 -9.4608 04.07.2024 85.3794 -6.0867 03.07.2024 91.4661 -2.7221 02.07.2024 94.1882 -0.9044 01.07.2024 95.0926 -1.4859 30.06.2024 96.5785 -1.6923 29.06.2024 98.2708 -5.4092 28.06.2024 103.68 +0.44 27.06.2024 103.24 +1.23 26.06.2024 102.01 +1.62 25.06.2024 100.39 +1.7152 24.06.2024 98.6748 -1.2224 23.06.2024 99.8972 -0.5428 22.06.2024 100.44 -0.85 21.06.2024 101.29 +10.5124 20.06.2024 90.7776 +2.2561 19.06.2024 88.5215 +0.9543 18.06.2024 87.5672 -13.1728 17.06.2024 100.74 -1.45 16.06.2024 102.19 +4.2971 15.06.2024 97.8929 +2.4947 14.06.2024 95.3982 -2.4176 13.06.2024 97.8158 +2.3113 12.06.2024 95.5045 +5.6903 11.06.2024 89.8142 -3.363 10.06.2024 93.1772