Курсы криптовалют к Tellor

Биткоин 26600.59
Эфириум 1594.14
Tether 1.0001
Binance Coin 210.71
Рипл 0.5096
USD Coin 1.0001
Lido Staked ETH 1592.46
Dogecoin 0.06162
Cardano 0.24622
Wrapped TRON 0.08355
Solana 19.4708
TRON 0.08369
Dai 1.0001
Polkadot 4.0294
Matic Network 0.52163
Лайткоин 65.0492
SHIBA INU 7.538E-6
Wrapped Bitcoin 26585.06
Bitcoin Cash 208.9
ChainLink 7.1728

Все криптовалюты » Доллар США » Tellor »

Курс Tellor к доллару

Обновлено: 23.09.2023 23:40:02 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 35.1789 USD, а общий объем торгов за 24 часа – 26 155 500 USD. Рыночная капитализация составляет 59 925 267 USD. За последние 24 часа курс Tellor относительно доллара вырос на +0.49%. Изменение за неделю составило -11.2%.


	=
Калькулятор TRB - USD / Обратный расчет: курс доллара к Tellor

Покупать TRB?Продавать TRB?

50%

Графики

Динамика изменения курса tellor относительно доллара, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.3015

макс: 35.3345

за сутки:

35.1789

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09 23:40	35.1789	-0.114
23.09 23:30	35.2929	+0.0035
23.09 23:20	35.2894	+0.0028
23.09 23:10	35.2866	+0.0052
23.09 23:00	35.2814	-0.0158
23.09 22:50	35.2972	-0.0153
23.09 22:40	35.3125	+0.0765
23.09 22:30	35.236	-0.0095
23.09 22:20	35.2455	-0.033
23.09 22:10	35.2785	+0.0412
23.09 22:03	35.2373	+0.0021
23.09 22:00	35.2352	+0.0695
23.09 21:50	35.1657	+0.032
23.09 21:40	35.1337	+0.0425
23.09 21:30	35.0912	+0.1354
23.09 21:20	34.9558	-0.0263
23.09 21:10	34.9821	-0.3524
23.09 21:00	35.3345	+0.3348
23.09 20:50	34.9997	+0.0193
23.09 20:40	34.9804	+0.0652
23.09 20:30	34.9152	+0.0627
23.09 20:20	34.8525	-0.1137
23.09 20:10	34.9662	+0.0377
23.09 20:03	34.9285	+0.0019
23.09 20:00	34.9266	-0.0919
23.09 19:50	35.0185	+0.04
23.09 19:40	34.9785	+0.0698
23.09 19:30	34.9087	+0.2132
23.09 19:20	34.6955	+0.1108
23.09 19:10	34.5847	-0.1981
23.09 19:00	34.7828	+0.0974
23.09 18:50	34.6854	-0.0946
23.09 18:40	34.78	+0.0113
23.09 18:30	34.7687	-0.0169
23.09 18:20	34.7856	+0.0276
23.09 18:10	34.758	+0.1156
23.09 18:03	34.6424	-0.0117
23.09 18:00	34.6541	+0.2074
23.09 17:50	34.4467	-0.4974
23.09 17:40	34.9441	+0.0033
23.09 17:30	34.9408	+0.1527
23.09 17:20	34.7881	-0.1572
23.09 17:10	34.9453	-0.0292
23.09 17:00	34.9745	-0.2805
23.09 16:50	35.255	-0.0734
23.09 16:40	35.3284	+0.0022
23.09 16:30	35.3262	+0.093
23.09 16:20	35.2332	+0.1633
23.09 16:10	35.0699	+0.0631
23.09 16:03	35.0068	+0.0132
23.09 16:00	34.9936	+0.0993
23.09 15:50	34.8943	+0.0339
23.09 15:40	34.8604	-0.0546
23.09 15:30	34.915	-0.0145
23.09 15:20	34.9295	-0.006
23.09 15:10	34.9355	-0.2113
23.09 15:00	35.1468	+0.023
23.09 14:50	35.1238	-0.1956
23.09 14:40	35.3194	+0.4361
23.09 14:30	34.8833	+0.1491
23.09 14:20	34.7342	+0.1277
23.09 14:10	34.6065	+0.0407
23.09 14:03	34.5658	-0.0275
23.09 14:00	34.5933	+0.042
23.09 13:50	34.5513	-0.0363
23.09 13:40	34.5876	-0.039
23.09 13:30	34.6266	-0.0256
23.09 13:20	34.6522	+0.0998
23.09 13:10	34.5524	-0.1568
23.09 13:00	34.7092	+0.3882
23.09 12:50	34.321	+0.0054
23.09 12:40	34.3156	-0.0133
23.09 12:30	34.3289	-0.0923
23.09 12:20	34.4212	+0.3997
23.09 12:10	34.0215	+0.0356
23.09 12:03	33.9859	-0.0033
23.09 12:00	33.9892	+0.0163
23.09 11:50	33.9729	+0.0421
23.09 11:40	33.9308	+0.0606
23.09 11:30	33.8702	-0.0753
23.09 11:20	33.9455	-0.0073
23.09 11:10	33.9528	-0.0501
23.09 11:00	34.0029	-0.1058
23.09 10:50	34.1087	-0.0379
23.09 10:40	34.1466	+0.1645
23.09 10:30	33.9821	-0.1669
23.09 10:20	34.149	-0.0616
23.09 10:10	34.2106	+0.0581
23.09 10:03	34.1525	+0.0187
23.09 10:00	34.1338	+0.1933
23.09 09:50	33.9405	-0.0237
23.09 09:40	33.9642	-0.0619
23.09 09:30	34.0261	-0.128
23.09 09:20	34.1541	+0.151
23.09 09:10	34.0031	+0.0462
23.09 09:00	33.9569	-0.1646
23.09 08:40	34.1215	+0.2698
23.09 08:30	33.8517	+0.1409
23.09 08:20	33.7108	+0.1253
23.09 08:10	33.5855	+0.0644
23.09 08:03	33.5211	-0.0001
23.09 08:00	33.5212	-0.0956
23.09 07:50	33.6168	+0.0124
23.09 07:40	33.6044	-0.036
23.09 07:30	33.6404	+0.3341
23.09 07:20	33.3063	+0.0048
23.09 07:10	33.3015	-0.2363
23.09 07:00	33.5378	-0.1954
23.09 06:50	33.7332	+0.032
23.09 06:40	33.7012	+0.1351
23.09 06:30	33.5661	+0.2109
23.09 06:20	33.3552	-0.2187
23.09 06:10	33.5739	-0.2099
23.09 06:03	33.7838	+0.1202
23.09 06:00	33.6636	-0.3629
23.09 05:50	34.0265	-0.2493
23.09 05:40	34.2758	+0.1288
23.09 05:30	34.147	-0.5807
23.09 05:20	34.7277	-0.1053
23.09 05:10	34.833	-0.1157
23.09 05:00	34.9487	-0.1425
23.09 04:50	35.0912	+0.1837
23.09 04:40	34.9075	+0.174
23.09 04:30	34.7335	-0.0805
23.09 04:20	34.814	-0.1749
23.09 04:10	34.9889	-0.1494
23.09 04:03	35.1383	+0.0004
23.09 04:00	35.1379	+0.1534
23.09 03:50	34.9845	+0.2012
23.09 03:40	34.7833	-0.105
23.09 03:30	34.8883	-0.3437
23.09 03:20	35.232	+0.1864
23.09 03:10	35.0456	+0.0396
23.09 03:00	35.006	-0.0573
23.09 02:50	35.0633	+0.111
23.09 02:40	34.9523	-0.0382
23.09 02:30	34.9905	+0.0715
23.09 02:20	34.919	-0.0124
23.09 02:10	34.9314	-0.0826
23.09 02:03	35.014	+0.0264
23.09 02:00	34.9876	-0.0177
23.09 01:50	35.0053	-0.0433
23.09 01:40	35.0486	-0.0737
23.09 01:30	35.1223	-0.0656
23.09 01:20	35.1879	+0.0748
23.09 01:10	35.1131	+0.0335
23.09 01:00	35.0796	+0.1368
23.09 00:50	34.9428	-0.1363
23.09 00:40	35.0791	-0.0446
23.09 00:30	35.1237	+0.1353
23.09 00:20	34.9884	+0.0472
23.09 00:10	34.9412	-0.0724
23.09 00:03	35.0136	+0.005
23.09 00:00	35.0086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.8548

макс: 42.5932

за неделю:

35.1789

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09 23:40	35.1789	-0.0158
23.09 22:50	35.2972	+0.0695
23.09 21:50	35.1657	+0.3348
23.09 20:50	34.9997	-0.0919
23.09 19:50	35.0185	+0.0974
23.09 18:50	34.6854	+0.2074
23.09 17:50	34.4467	-0.2805
23.09 16:50	35.255	+0.0993
23.09 15:50	34.8943	+0.023
23.09 14:50	35.1238	+0.042
23.09 13:50	34.5513	+0.3882
23.09 12:50	34.321	+0.0163
23.09 11:50	33.9729	-0.1058
23.09 10:50	34.1087	+0.1933
23.09 09:50	33.9405	-0.1646
23.09 08:40	34.1215	-0.0956
23.09 07:50	33.6168	-0.1954
23.09 06:50	33.7332	-0.3629
23.09 05:50	34.0265	-0.1425
23.09 04:50	35.0912	+0.1534
23.09 03:50	34.9845	-0.0573
23.09 02:50	35.0633	-0.0177
23.09 01:50	35.0053	+0.1368
23.09 00:50	34.9428	+0.06
22.09 23:50	34.9486	+0.0124
22.09 22:50	35.3859	+0.1024
22.09 21:50	35.3226	-0.1642
22.09 20:50	35.2347	+0.1739
22.09 19:50	34.9756	-0.1536
22.09 18:50	35.3831	-0.1233
22.09 17:50	35.5943	-0.0534
22.09 16:50	34.9393	+0.1422
22.09 15:50	35.0314	-0.0194
22.09 14:50	34.9567	-0.0085
22.09 13:50	35.0255	-0.1237
22.09 12:50	35.0947	-0.1059
22.09 11:50	34.6414	-0.0201
22.09 10:50	34.9937	+0.0663
22.09 09:50	34.8948	-0.139
22.09 08:50	35.0654	-0.1946
22.09 07:50	35.2266	+0.3632
22.09 06:50	34.1299	+0.2174
22.09 05:50	30.6964	-0.1022
22.09 04:50	31.1296	+0.1661
22.09 03:50	30.7493	+0.0144
22.09 02:50	33.111	+0.1003
22.09 01:50	32.9219	+0.4536
22.09 00:50	32.7473	+0.1013
21.09 23:50	32.7731	-0.0203
21.09 22:50	33.0798	+0.0218
21.09 21:50	33.008	+0.0762
21.09 20:50	33.1176	+0.2245
21.09 19:50	32.9261	+0.0781
21.09 18:50	32.5969	-0.1281
21.09 17:50	32.5124	+0.2132
21.09 16:50	32.0365	-0.1056
21.09 15:50	35.0584	+0.0996
21.09 14:50	33.8957	-0.2986
21.09 13:50	33.3924	+0.1644
21.09 12:50	33.9588	+0.007
21.09 11:50	33.8513	-0.0995
21.09 10:50	34.0924	+0.1923
21.09 09:50	33.8879	-0.3465
21.09 08:50	35.0623	+0.0336
21.09 07:50	35.2956	-0.0255
21.09 06:50	36.2337	+0.2062
21.09 05:50	36.2521	-0.0534
21.09 04:50	36.1714	-0.58
21.09 03:50	37.9214	+0.3053
21.09 02:50	37.9285	+0.0845
21.09 01:50	37.4222	-0.0483
21.09 00:50	37.444	+0.2456
20.09 23:50	36.4313	+0.2042
20.09 22:50	36.1353	+0.2066
20.09 21:50	36.8695	-0.0304
20.09 20:50	36.9548	-0.1101
20.09 19:50	36.4381	+0.2183
20.09 18:50	35.8236	-0.4503
20.09 17:50	36.5387	+0.9613
20.09 16:50	35.5827	+0.3735
20.09 15:50	34.8844	-0.3475
20.09 14:50	38.1806	-0.2472
20.09 13:50	38.1897	-0.162
20.09 12:50	38.2697	+0.3605
20.09 11:50	38.8304	+0.1468
20.09 10:50	38.9566	-0.1709
20.09 09:50	39.6673	+0.0763
20.09 08:50	39.0348	+0.3259
20.09 07:50	38.1099	-0.1582
20.09 06:50	36.8207	+0.2026
20.09 05:50	36.475	-0.1853
20.09 04:50	37.0099	-0.014
20.09 03:50	37.6377	-0.1551
20.09 02:50	36.4987	-0.1134
20.09 01:50	36.443	+0.0705
20.09 00:50	36.736	+0.0119
19.09 23:50	33.8868	-0.0421
19.09 22:50	33.2237	-0.2613
19.09 21:50	33.919	-0.2125
19.09 20:50	34.1678	-0.138
19.09 19:50	33.9042	-0.0908
19.09 18:50	32.9423	-0.2087
19.09 17:50	33.2683	-0.0024
19.09 16:50	33.3213	+0.3056
19.09 15:50	32.1868	+0.1941
19.09 14:50	33.6907	-0.0506
19.09 13:50	34.236	-0.0868
19.09 12:50	33.752	+0.2416
19.09 11:50	33.2812	-0.1221
19.09 10:50	33.647	-0.2526
19.09 09:50	33.6449	+0.4788
19.09 08:50	33.9951	-0.1957
19.09 07:50	32.8873	+0.238
19.09 06:50	31.1181	+0.2052
19.09 05:50	29.1822	-0.0347
19.09 04:50	29.3491	-0.1556
19.09 03:50	29.5004	-0.1575
19.09 02:50	29.3625	+0.0069
19.09 01:50	29.8174	+0.3084
19.09 00:50	29.3272	+0.2228
18.09 23:50	29.1566	+0.0382
18.09 22:50	29.0935	-0.0431
18.09 21:50	28.3893	+0.0871
18.09 20:50	28.4273	+0.9305
18.09 19:50	28.4381	-0.194
18.09 18:50	29.3602	-0.0305
18.09 17:50	29.7336	-0.0156
18.09 16:50	28.859	+0.0482
18.09 15:50	29.3545	-0.0185
18.09 14:50	29.1406	+0.5804
18.09 13:50	27.355	-0.2266
18.09 12:50	27.4929	-0.0089
18.09 11:50	26.5368	-0.3898
18.09 10:50	26.7625	-0.4304
18.09 09:50	25.9235	+0.2758
18.09 08:50	25.8548	+0.0252
18.09 07:50	26.1865	+0.3214
18.09 06:50	26.3042	-0.1662
18.09 05:50	26.1466	-0.1063
18.09 04:50	28.1754	+0.6293
18.09 03:50	26.2579	+1.1399
18.09 02:50	26.8093	-0.3963
18.09 01:50	27.6702	-0.0012
18.09 00:50	27.2241	-1.5793
17.09 23:50	28.042	-0.1253
17.09 22:50	31.8503	-0.6592
17.09 21:50	32.2957	-2.3506
17.09 20:50	33.4729	-0.425
17.09 19:50	34.4499	+0.0513
17.09 18:50	35.8942	+0.2464
17.09 17:50	39.4866	-0.5038
17.09 16:50	40.5306	+0.4872
17.09 15:50	39.4214	+0.4446
17.09 14:50	38.4329	-0.2422
17.09 13:50	39.3599	+0.2209
17.09 12:50	38.9285	-0.3855
17.09 11:50	38.2678	+0.7477
17.09 10:50	41.2106	-0.4569
17.09 09:50	42.5189	-0.4646
17.09 08:50	39.256	+0.1218
17.09 07:50	39.9513	+0.055
17.09 06:50	40.1017	-0.0701
17.09 05:50	39.217	-0.3845
17.09 04:50	41.6225	-0.164
17.09 03:50	42.5932	-0.4581
17.09 02:50	42.1873	+1.7193
17.09 01:50	41.039	-0.0234
17.09 00:50	39.5672	-0.2243
16.09 23:50	39.617

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 9.7534

макс: 42.5932

за месяц:

35.1789

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	34.6732	+0.842
21.09.2023	33.8312	-3.5276
20.09.2023	37.3588	+3.8897
19.09.2023	33.4691	+5.3852
18.09.2023	28.0839	-8.0287
17.09.2023	36.1126	-4.991
16.09.2023	41.1036	+4.871
15.09.2023	36.2326	+3.0689
14.09.2023	33.1637	+5.3823
13.09.2023	27.7814	+1.8087
12.09.2023	25.9727	+2.1776
11.09.2023	23.7951	-0.5161
10.09.2023	24.3112	+1.8583
09.09.2023	22.4529	-2.482
08.09.2023	24.9349	+2.7504
07.09.2023	22.1845	+5.5786
06.09.2023	16.6059	-0.0221
05.09.2023	16.628	+1.3918
04.09.2023	15.2362	-0.3638
03.09.2023	15.6	+0.0401
02.09.2023	15.5599	+0.5032
01.09.2023	15.0567	+0.2087
31.08.2023	14.848	-0.0367
30.08.2023	14.8847	+0.4542
29.08.2023	14.4305	+1.0914
28.08.2023	13.3391	+0.4849
27.08.2023	12.8542	+2.1274
26.08.2023	10.7268	+0.9734
25.08.2023	9.7534	-0.1547
24.08.2023	9.9081	-0.0489
23.08.2023	9.957

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев. Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	34.6732	+0.842
21.09.2023	33.8312	-3.5276
20.09.2023	37.3588	+3.8897
19.09.2023	33.4691	+5.3852
18.09.2023	28.0839	-8.0287
17.09.2023	36.1126	-4.991
16.09.2023	41.1036	+4.871
15.09.2023	36.2326	+3.0689
14.09.2023	33.1637	+5.3823
13.09.2023	27.7814	+1.8087
12.09.2023	25.9727	+2.1776
11.09.2023	23.7951	-0.5161
10.09.2023	24.3112	+1.8583
09.09.2023	22.4529	-2.482
08.09.2023	24.9349	+2.7504
07.09.2023	22.1845	+5.5786
06.09.2023	16.6059	-0.0221
05.09.2023	16.628	+1.3918
04.09.2023	15.2362	-0.3638
03.09.2023	15.6	+0.0401
02.09.2023	15.5599	+0.5032
01.09.2023	15.0567	+0.2087
31.08.2023	14.848	-0.0367
30.08.2023	14.8847	+0.4542
29.08.2023	14.4305	+1.0914
28.08.2023	13.3391	+0.4849
27.08.2023	12.8542	+2.1274
26.08.2023	10.7268	+0.9734
25.08.2023	9.7534	-0.1547
24.08.2023	9.9081	-0.0489
23.08.2023	9.957	+0.328
22.08.2023	9.629	-0.1401
21.08.2023	9.7691	-0.2856
20.08.2023	10.0547	+0.0436
19.08.2023	10.0111	+0.0602
18.08.2023	9.9509	-1.4623
17.08.2023	11.4132	-0.1478
16.08.2023	11.561	-0.923
15.08.2023	12.484	-0.2611
14.08.2023	12.7451	+0.9434
13.08.2023	11.8017	+0.3151
12.08.2023	11.4866	+0.0681
11.08.2023	11.4185	+0.1115
10.08.2023	11.307	-0.1269
09.08.2023	11.4339	-0.2368
08.08.2023	11.6707	-0.2332
07.08.2023	11.9039	-0.0899
06.08.2023	11.9938	+0.3889
05.08.2023	11.6049	-0.2489
04.08.2023	11.8538	-0.0186
03.08.2023	11.8724	-0.406
02.08.2023	12.2784	-0.1003
01.08.2023	12.3787	+0.2559
31.07.2023	12.1228	-0.3079
30.07.2023	12.4307	-0.1881
29.07.2023	12.6188	-0.0386
28.07.2023	12.6574	-0.0581
27.07.2023	12.7155	+0.6754
26.07.2023	12.0401	+0.4123
25.07.2023	11.6278	-0.0234
24.07.2023	11.6512	-0.133
23.07.2023	11.7842	+0.3394
22.07.2023	11.4448	+0.3189
21.07.2023	11.1259	+0.1728
20.07.2023	10.9531	+0.479
19.07.2023	10.4741	-0.0767
18.07.2023	10.5508	-0.1521
17.07.2023	10.7029	-0.0421
16.07.2023	10.745	-0.1423
15.07.2023	10.8873	+0.1942
13.07.2023	10.6931	+0.2742
12.07.2023	10.4189	+0.0835
11.07.2023	10.3354	+0.1125
10.07.2023	10.2229	-0.1584
09.07.2023	10.3813	-0.0972
08.07.2023	10.4785	+0.0928
07.07.2023	10.3857	-0.3141
06.07.2023	10.6998	-0.2882
05.07.2023	10.988	-0.5131
04.07.2023	11.5011	+0.002
03.07.2023	11.4991	+0.6508
02.07.2023	10.8483	-0.1725
01.07.2023	11.0208	+0.3849
30.06.2023	10.6359	+0.5897
29.06.2023	10.0462	-0.2877
28.06.2023	10.3339	-0.3625
27.06.2023	10.6964	+0.04
26.06.2023	10.6564	-0.1857
25.06.2023	10.8421	+10.8421
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот