Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tellor
- Биткоин 64218.18
- Эфириум 3160.5
- Tether 0.99937
- Binance Coin 611.43
- Solana 147.87
- USD Coin 0.99995
- Lido Staked ETH 3154.95
- Рипл 0.52483
- Dogecoin 0.15203
- Tokamak Network 5.4361
- Cardano 0.47338
- SHIBA INU 2.6E-5
- Avalanche 35.6515
- TRON 0.1169
- Wrapped TRON 0.11672
- Wrapped Bitcoin 64137.24
- Polkadot 6.9242
- Bitcoin Cash 478.95
- ChainLink 14.7603
- NEAR Protocol 7.2032
Курс Tellor к доллару
Обновлено: 25.04.2024 19:10:01
Стоимость Tellor (TRB) на текущий момент составляет 58.8402 USD, а общий объем торгов за 24 часа – 24 445 706 USD.
Рыночная капитализация составляет 151 050 854 USD. За последние 24 часа курс Tellor относительно доллара вырос на +3.92%. Изменение за неделю составило +10.06%.
| = | ||
| Калькулятор TRB - USD / Обратный расчет: курс доллара к Tellor | ||
| 67% | 33% |
Графики
Динамика изменения курса tellor относительно доллара, за 1 TRB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 53.6286макс: 58.8402за сутки:
58.8402 Таблица изменений курса tellor : показать
Дата Курс +/- 25.04 19:10 58.8402 +0.6796 25.04 19:00 58.1606 +0.3031 25.04 18:50 57.8575 +0.3397 25.04 18:40 57.5178 +0.183 25.04 18:30 57.3348 +0.424 25.04 18:20 56.9108 +0.4568 25.04 18:10 56.454 +0.2262 25.04 18:03 56.2278 +0.0025 25.04 18:00 56.2253 -0.135 25.04 17:50 56.3603 +0.134 25.04 17:40 56.2263 -0.3714 25.04 17:30 56.5977 -0.0004 25.04 17:20 56.5981 +0.4514 25.04 17:10 56.1467 +0.1625 25.04 17:00 55.9842 -0.1618 25.04 16:50 56.146 +0.0928 25.04 16:40 56.0532 +0.231 25.04 16:30 55.8222 -0.0054 25.04 16:20 55.8276 +0.3377 25.04 16:10 55.4899 -0.0325 25.04 16:03 55.5224 -0.1846 25.04 16:00 55.707 -0.0171 25.04 15:50 55.7241 -0.2899 25.04 15:40 56.014 +0.0732 25.04 15:30 55.9408 -0.2046 25.04 15:20 56.1454 +0.4412 25.04 15:10 55.7042 +0.0479 25.04 15:00 55.6563 -0.028 25.04 14:50 55.6843 +0.0623 25.04 14:40 55.622 +0.2387 25.04 14:30 55.3833 +0.2109 25.04 14:20 55.1724 +0.1806 25.04 14:10 54.9918 +0.1902 25.04 14:03 54.8016 +0.0244 25.04 14:00 54.7772 -0.0547 25.04 13:50 54.8319 -0.0923 25.04 13:40 54.9242 +0.0983 25.04 13:30 54.8259 -0.0752 25.04 13:20 54.9011 -0.0326 25.04 13:10 54.9337 -0.118 25.04 13:00 55.0517 +0.1835 25.04 12:50 54.8682 -0.1602 25.04 12:40 55.0284 -0.169 25.04 12:30 55.1974 -0.0466 25.04 12:20 55.244 +0.1272 25.04 12:10 55.1168 +0.1894 25.04 12:03 54.9274 +0.0053 25.04 12:00 54.9221 +0.1782 25.04 11:50 54.7439 -0.0149 25.04 11:40 54.7588 -0.1772 25.04 11:30 54.936 -0.0121 25.04 11:20 54.9481 +0.072 25.04 11:10 54.8761 -0.0276 25.04 11:00 54.9037 +0.1454 25.04 10:50 54.7583 -0.3065 25.04 10:40 55.0648 -0.0824 25.04 10:30 55.1472 -0.08 25.04 10:20 55.2272 +0.1595 25.04 10:10 55.0677 +0.0485 25.04 10:03 55.0192 +0.0104 25.04 10:00 55.0088 +0.0909 25.04 09:50 54.9179 -0.3357 25.04 09:40 55.2536 +0.141 25.04 09:30 55.1126 +0.0797 25.04 09:20 55.0329 +0.1086 25.04 09:10 54.9243 -0.132 25.04 09:00 55.0563 -0.1049 25.04 08:50 55.1612 +0.1463 25.04 08:40 55.0149 +0.3811 25.04 08:30 54.6338 -0.0153 25.04 08:20 54.6491 -0.0746 25.04 08:10 54.7237 -0.1839 25.04 08:03 54.9076 -0.0185 25.04 08:00 54.9261 +0.1591 25.04 07:50 54.767 +0.0912 25.04 07:40 54.6758 +0.4038 25.04 07:30 54.272 +0.6434 25.04 07:20 53.6286 -0.7518 25.04 07:10 54.3804 -0.1607 25.04 07:00 54.5411 -0.1488 25.04 06:50 54.6899 -0.2504 25.04 06:40 54.9403 +0.1011 25.04 06:30 54.8392 +0.0672 25.04 06:20 54.772 -0.5417 25.04 06:10 55.3137 +0.1894 25.04 06:03 55.1243 +0.0119 25.04 06:00 55.1124 -0.0064 25.04 05:50 55.1188 -0.0373 25.04 05:40 55.1561 -0.0355 25.04 05:30 55.1916 -0.0032 25.04 05:20 55.1948 +0.28 25.04 05:10 54.9148 -0.5011 25.04 05:00 55.4159 -0.4051 25.04 04:50 55.821 -0.0962 25.04 04:40 55.9172 -0.1238 25.04 04:30 56.041 +0.3815 25.04 04:20 55.6595 -0.1779 25.04 04:10 55.8374 +0.3267 25.04 04:03 55.5107 +0.0034 25.04 04:00 55.5073 -0.0519 25.04 03:50 55.5592 -0.0121 25.04 03:40 55.5713 +0.2569 25.04 03:30 55.3144 +0.0376 25.04 03:20 55.2768 -0.1693 25.04 03:10 55.4461 +0.042 25.04 03:00 55.4041 +0.0239 25.04 02:50 55.3802 +0.2347 25.04 02:40 55.1455 +0.0993 25.04 02:30 55.0462 +0.2479 25.04 02:20 54.7983 +0.3326 25.04 02:10 54.4657 -0.4475 25.04 02:03 54.9132 +0.0119 25.04 02:00 54.9013 -0.4523 25.04 01:50 55.3536 -0.2024 25.04 01:40 55.556 +0.161 25.04 01:30 55.395 -0.3942 25.04 01:20 55.7892 -0.2055 25.04 01:10 55.9947 -0.0354 25.04 01:00 56.0301 +0.1777 25.04 00:50 55.8524 -0.0753 25.04 00:40 55.9277 +0.001 25.04 00:30 55.9267 +0.4311 25.04 00:20 55.4956 -0.2564 25.04 00:10 55.752 -0.0441 25.04 00:03 55.7961 -0.0516 25.04 00:00 55.8477 -0.2204 24.04 23:50 56.0681 -0.098 24.04 23:40 56.1661 +0.3558 24.04 23:30 55.8103 -0.089 24.04 23:20 55.8993 -0.5049 24.04 23:10 56.4042 +0.0231 24.04 23:00 56.3811 +0.0287 24.04 22:50 56.3524 -0.2624 24.04 22:40 56.6148 +0.0098 24.04 22:30 56.605 +0.3911 24.04 22:20 56.2139 +0.2094 24.04 22:10 56.0045 -0.1044 24.04 22:03 56.1089 +0.1237 24.04 22:00 55.9852 -0.5958 24.04 21:50 56.581 -0.1344 24.04 21:40 56.7154 +0.1222 24.04 21:30 56.5932 -0.1372 24.04 21:20 56.7304 -0.0522 24.04 21:10 56.7826 -0.2974 24.04 21:00 57.08 -0.2068 24.04 20:50 57.2868 -0.2325 24.04 20:40 57.5193 +0.2076 24.04 20:30 57.3117 +0.1609 24.04 20:20 57.1508 +0.2632 24.04 20:10 56.8876 +0.125 24.04 20:03 56.7626 +0.1425 24.04 20:00 56.6201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.4296макс: 62.6777за неделю:
58.8402 Таблица изменений курса tellor : показать
Дата Курс +/- 25.04 19:10 58.8402 +0.3031 25.04 18:50 57.8575 -0.135 25.04 17:50 56.3603 -0.1618 25.04 16:50 56.146 -0.0171 25.04 15:50 55.7241 -0.028 25.04 14:50 55.6843 -0.0547 25.04 13:50 54.8319 +0.1835 25.04 12:50 54.8682 +0.1782 25.04 11:50 54.7439 +0.1454 25.04 10:50 54.7583 +0.0909 25.04 09:50 54.9179 -0.1049 25.04 08:50 55.1612 +0.1591 25.04 07:50 54.767 -0.1488 25.04 06:50 54.6899 -0.0064 25.04 05:50 55.1188 -0.4051 25.04 04:50 55.821 -0.0519 25.04 03:50 55.5592 +0.0239 25.04 02:50 55.3802 -0.4523 25.04 01:50 55.3536 +0.1777 25.04 00:50 55.8524 -0.2204 24.04 23:50 56.0681 +0.0287 24.04 22:50 56.3524 -0.5958 24.04 21:50 56.581 -0.2068 24.04 20:50 57.2868 -0.0742 24.04 19:50 56.6943 -0.1871 24.04 18:50 57.6506 +0.3786 24.04 17:50 58.1079 -0.4744 24.04 16:50 60.2852 +0.0902 24.04 15:50 60.9197 +0.0862 24.04 14:50 61.4375 +0.2542 24.04 13:50 61.0907 +0.3673 24.04 12:50 60.5614 -0.135 24.04 11:50 61.2128 +0.2047 24.04 10:50 61.867 +0.0872 24.04 09:50 61.7668 -0.6186 24.04 08:50 62.6777 +0.8051 24.04 07:50 62.3361 -0.2783 24.04 06:50 61.6964 -0.0896 24.04 05:50 60.9949 -0.2131 24.04 04:50 61.1934 +0.0571 24.04 03:50 60.3886 -0.1915 24.04 02:50 60.2879 -0.3407 24.04 01:50 60.1681 -0.0167 24.04 00:50 59.619 -0.2475 23.04 23:50 60.0443 +0.2786 23.04 22:50 60.2421 +0.1794 23.04 21:50 59.5559 -0.451 23.04 20:50 60.4993 -0.0835 23.04 19:50 59.4109 +0.0427 23.04 18:50 58.5852 +0.2503 23.04 17:50 58.5385 +0.0035 23.04 16:50 58.1088 +0.2463 23.04 15:50 57.5887 +0.1237 23.04 14:50 57.5514 -0.165 23.04 13:50 58.3543 +0.0616 23.04 12:50 57.7864 +0.1981 23.04 11:50 57.8552 +0.1078 23.04 10:50 57.5984 -0.3229 23.04 09:50 58.4549 +0.0349 23.04 08:50 58.6658 -0.1861 23.04 07:50 58.2703 -0.1715 23.04 06:50 58.7115 -0.1909 23.04 05:50 59.1563 -0.0678 23.04 04:50 59.5163 +0.047 23.04 03:50 59.5736 -0.1501 23.04 02:50 59.0605 +0.3469 23.04 01:50 58.7613 +0.0398 23.04 00:50 58.5541 +0.0644 22.04 23:50 58.5354 +0.2154 22.04 22:50 58.3604 -0.1448 22.04 21:50 58.6058 +0.1345 22.04 20:50 58.5298 -0.0747 22.04 19:50 58.23 +0.022 22.04 18:50 58.6488 -0.2306 22.04 17:50 58.8265 +0.1053 22.04 16:50 59.0022 +0.0976 22.04 15:50 59.1771 -0.0902 22.04 14:50 59.1229 +0.0455 22.04 13:50 59.5807 +0.1196 22.04 12:50 59.1263 -0.3304 22.04 11:50 59.1464 -0.0239 22.04 10:50 59.2265 -0.1808 22.04 09:50 59.978 +0.0793 22.04 08:50 59.6535 +0.0375 22.04 07:50 59.5967 +0.1135 22.04 06:50 59.6343 -0.0059 22.04 05:50 58.4659 -0.317 22.04 04:50 58.8564 +0.22 22.04 03:50 58.6577 -0.103 22.04 02:50 58.4983 -0.1518 22.04 01:50 58.5924 +0.0888 22.04 00:50 58.5059 +0.156 21.04 23:50 58.3243 -0.1189 21.04 22:50 58.5503 -0.0261 21.04 21:50 58.58 +0.0768 21.04 20:50 58.5394 +0.2677 21.04 19:50 57.9789 -0.1854 21.04 18:50 59.2488 -0.1601 21.04 17:50 58.7279 -0.6248 21.04 16:50 59.3146 -0.2453 21.04 15:50 59.4006 -0.049 21.04 14:50 59.4125 +0.0518 21.04 13:50 59.1221 +0.1239 21.04 12:50 59.1726 -0.1613 21.04 11:50 59.5523 +0.0275 21.04 10:50 59.5479 -0.0835 21.04 09:50 59.76 -0.1262 21.04 08:50 60.0905 +0.1575 21.04 07:50 59.6645 -0.089 21.04 06:50 60.0117 +0.1751 21.04 05:50 59.8396 -0.024 21.04 04:50 59.871 +0.1209 21.04 03:50 59.3191 +0.1943 21.04 02:50 59.8174 -0.1437 21.04 01:50 59.5531 +0.1121 21.04 00:50 59.673 +0.0351 20.04 23:50 59.3061 +0.1183 20.04 22:50 59.1759 -0.2235 20.04 21:50 59.6658 +0.4865 20.04 20:50 59.3052 +0.3889 20.04 19:50 57.825 +0.4647 20.04 18:50 56.4851 +0.1694 20.04 17:50 55.9133 -0.0607 20.04 16:50 55.7388 -0.0778 20.04 15:50 56.0297 +0.1479 20.04 14:50 55.5434 -0.0232 20.04 13:50 55.2266 -0.2372 20.04 12:50 54.8993 -0.1655 20.04 11:50 55.0885 -0.0495 20.04 10:50 55.1239 -0.0001 20.04 09:50 55.3439 -0.0733 20.04 08:50 55.3709 +0.2537 20.04 07:50 55.1093 +0.0237 20.04 06:50 54.9446 -0.152 20.04 05:50 55.3843 +0.2473 20.04 04:50 54.8055 -0.2112 20.04 03:50 54.426 +0.0233 20.04 02:50 55.1702 -0.1549 20.04 01:50 55.5092 -0.1305 20.04 00:50 55.8519 -0.0182 19.04 23:50 55.7081 +0.1895 19.04 22:50 56.5614 +0.2058 19.04 21:50 56.7669 +0.0847 19.04 20:50 58.1712 +0.3224 19.04 19:50 56.3716 -0.1542 19.04 18:50 56.4348 -0.2565 19.04 17:50 56.0212 -0.2973 19.04 16:50 56.0588 -0.2823 19.04 15:50 55.6696 -0.3242 19.04 14:50 55.7496 +0.4255 19.04 13:50 55.4219 -0.1957 19.04 12:50 55.8616 +0.4559 19.04 11:50 54.7974 +0.1089 19.04 10:50 53.8523 +0.8558 19.04 09:50 53.2518 +0.0275 19.04 08:50 52.2777 -0.0671 19.04 07:50 52.7756 +0.015 19.04 06:50 52.1633 +0.4247 19.04 05:50 50.4296 +0.2466 19.04 04:50 51.2712 -0.0804 19.04 03:50 53.5468 +0.0929 19.04 02:50 53.3971 -0.1994 19.04 01:50 53.7921 +0.0192 19.04 00:50 53.5909 +0.0123 18.04 23:50 53.3873 +0.0768 18.04 22:50 53.3766 -0.0589 18.04 21:50 52.9856 -0.4702 18.04 20:50 53.0834 +0.1651 18.04 19:50 53.4641 -
* на графике представлен средесуточный курс tellor в течение последних 30 дней.
мин: 50.4296макс: 97.2371за месяц:
Таблица изменений курса tellor : показать58.8402 Дата Курс +/- 24.04.2024 59.1866 +0.2682 23.04.2024 58.9184 -0.0924 22.04.2024 59.0108 -0.1202 21.04.2024 59.131 +2.3908 20.04.2024 56.7402 +1.911 19.04.2024 54.8292 +2.2158 18.04.2024 52.6134 +1.0004 17.04.2024 51.613 -0.0924 16.04.2024 51.7054 -1.1726 15.04.2024 52.878 +1.7798 14.04.2024 51.0982 -8.8786 13.04.2024 59.9768 -19.2775 12.04.2024 79.2543 -7.7217 11.04.2024 86.976 +2.0652 10.04.2024 84.9108 -3.328 09.04.2024 88.2388 -0.467 08.04.2024 88.7058 +2.3727 07.04.2024 86.3331 +1.0904 06.04.2024 85.2427 +2.0492 05.04.2024 83.1935 -0.3228 04.04.2024 83.5163 -0.1665 03.04.2024 83.6828 -0.6968 02.04.2024 84.3796 -7.4921 01.04.2024 91.8717 -5.3654 31.03.2024 97.2371 +1.0264 30.03.2024 96.2107 +0.9903 29.03.2024 95.2204 +1.9683 28.03.2024 93.2521 -0.1106 27.03.2024 93.3627 -2.3982 26.03.2024 95.7609 +3.1209 25.03.2024 92.64 -
* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
Таблица изменений курса tellor : показать
Дата Курс +/- 24.04.2024 59.1866 +0.2682 23.04.2024 58.9184 -0.0924 22.04.2024 59.0108 -0.1202 21.04.2024 59.131 +2.3908 20.04.2024 56.7402 +1.911 19.04.2024 54.8292 +2.2158 18.04.2024 52.6134 +1.0004 17.04.2024 51.613 -0.0924 16.04.2024 51.7054 -1.1726 15.04.2024 52.878 +1.7798 14.04.2024 51.0982 -8.8786 13.04.2024 59.9768 -19.2775 12.04.2024 79.2543 -7.7217 11.04.2024 86.976 +2.0652 10.04.2024 84.9108 -3.328 09.04.2024 88.2388 -0.467 08.04.2024 88.7058 +2.3727 07.04.2024 86.3331 +1.0904 06.04.2024 85.2427 +2.0492 05.04.2024 83.1935 -0.3228 04.04.2024 83.5163 -0.1665 03.04.2024 83.6828 -0.6968 02.04.2024 84.3796 -7.4921 01.04.2024 91.8717 -5.3654 31.03.2024 97.2371 +1.0264 30.03.2024 96.2107 +0.9903 29.03.2024 95.2204 +1.9683 28.03.2024 93.2521 -0.1106 27.03.2024 93.3627 -2.3982 26.03.2024 95.7609 +3.1209 25.03.2024 92.64 +1.8027 24.03.2024 90.8373 +0.2818 23.03.2024 90.5555 +0.1292 22.03.2024 90.4263 -0.8103 21.03.2024 91.2366 +6.5957 20.03.2024 84.6409 +1.64 19.03.2024 83.0009 -7.7827 18.03.2024 90.7836 -1.5528 17.03.2024 92.3364 -2.3691 16.03.2024 94.7055 -3.6367 15.03.2024 98.3422 -6.5278 14.03.2024 104.87 -0.32 13.03.2024 105.19 +0.86 12.03.2024 104.33 +0.32 11.03.2024 104.01 -0.82 10.03.2024 104.83 -0.86 09.03.2024 105.69 +1.07 08.03.2024 104.62 +0.69 07.03.2024 103.93 +2.11 06.03.2024 101.82 -10.52 05.03.2024 112.34 -6.23 04.03.2024 118.57 -2.4 03.03.2024 120.97 +0.77 02.03.2024 120.2 +6 01.03.2024 114.2 +0.49 29.02.2024 113.71 -0.85 28.02.2024 114.56 -2.27 27.02.2024 116.83 +1.06 26.02.2024 115.77 +0.83 25.02.2024 114.94 +0.16 24.02.2024 114.78 +0.74 23.02.2024 114.04 -1.46 22.02.2024 115.5 -2.9 21.02.2024 118.4 -8.77 20.02.2024 127.17 +0.78 19.02.2024 126.39 +1.81 18.02.2024 124.58 -0.44 17.02.2024 125.02 -3.28 16.02.2024 128.3 -0.48 15.02.2024 128.78 +5.79 14.02.2024 122.99 -1.03 13.02.2024 124.02 +3.01 12.02.2024 121.01 +2.07 11.02.2024 118.94 -0.07 10.02.2024 119.01 +2.06 09.02.2024 116.95 +2.27 08.02.2024 114.68 +2.93 07.02.2024 111.75 -1.1 06.02.2024 112.85 +3.09 05.02.2024 109.76 -2.21 04.02.2024 111.97 -1.55 03.02.2024 113.52 +0.05 02.02.2024 113.47 +0.17 01.02.2024 113.3 -4.2 31.01.2024 117.5 +0.13 30.01.2024 117.37 +2.14 29.01.2024 115.23 -0.5 28.01.2024 115.73 +0.47 27.01.2024 115.26 +2.76 26.01.2024 112.5 +112.5 25.01.2024 0