Курсы криптовалют к Tellor

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Курс Tellor (TRB) к доллару (USD)

Обновлено: 25.09.2026 23:30:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 20.1184 USD, а общий объем торгов за 24 часа – 19 679 496 USD. Рыночная капитализация составляет 56 639 942 USD. За последние 24 часа курс Tellor относительно доллара снизился на -2.18%. Изменение за неделю составило +7.81%.
Информация с сервиса CoinMarketCap: Tellor (TRB) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Монету TRB можно добывать майнингом. Эта монета торгуется в настоящий момент на 273 активных торговых площадках. Более подробная информация представлена на сайте https://tellor.io/.


	=
Калькулятор TRB - USD / Обратный расчет: курс доллара к Tellor

Покупать TRB?Продавать TRB?

33%

67%

Графики

Динамика изменения курса tellor относительно доллара, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6932

макс: 20.5892

за сутки:

20.1184

Таблица изменений курса tellor : показать

Дата	Курс	+/-
25.09 23:30	20.1184	+0.0953
25.09 23:20	20.0231	+0.0118
25.09 23:10	20.0113	+0.026
25.09 23:03	19.9853	+0.0102
25.09 23:00	19.9751	+0.0115
25.09 22:50	19.9636	+0.0104
25.09 22:40	19.9532	+0.0004
25.09 22:30	19.9528	-0.0516
25.09 22:20	20.0044	-0.0106
25.09 22:10	20.015	-0.0117
25.09 22:00	20.0267	-0.0249
25.09 21:50	20.0516	-0.0116
25.09 21:40	20.0632	-0.029
25.09 21:30	20.0922	-0.001
25.09 21:20	20.0932	+0.1099
25.09 21:10	19.9833	+0.0108
25.09 21:03	19.9725	+0.0115
25.09 21:00	19.961	-0.0367
25.09 20:50	19.9977	+0.097
25.09 20:40	19.9007	-0.0891
25.09 20:30	19.9898	-0.0479
25.09 20:20	20.0377	-0.0183
25.09 20:10	20.056	+0.0645
25.09 20:00	19.9915	-0.0508
25.09 19:50	20.0423	+0.0154
25.09 19:40	20.0269	-0.0208
25.09 19:30	20.0477	+0.0425
25.09 19:20	20.0052	-0.0092
25.09 19:10	20.0144	+0.1001
25.09 19:03	19.9143	+0.0166
25.09 19:00	19.8977	+0.007
25.09 18:50	19.8907	-0.0521
25.09 18:40	19.9428	-0.0689
25.09 18:30	20.0117	-0.0679
25.09 18:20	20.0796	+0.0264
25.09 18:10	20.0532	+0.0321
25.09 18:00	20.0211	+0.1083
25.09 17:50	19.9128	-0.1009
25.09 17:40	20.0137	+0.1387
25.09 17:30	19.875	+0.117
25.09 17:20	19.758	+0.0648
25.09 17:10	19.6932	-0.2928
25.09 17:03	19.986	-0.015
25.09 17:00	20.001	+0.02
25.09 16:50	19.981	-0.0874
25.09 16:40	20.0684	+0.0215
25.09 16:30	20.0469	-0.104
25.09 16:20	20.1509	-0.0633
25.09 16:10	20.2142	+0.0019
25.09 16:00	20.2123	+0.0481
25.09 15:50	20.1642	-0.0485
25.09 15:40	20.2127	+0.1636
25.09 15:30	20.0491	-0.0115
25.09 15:20	20.0606	-0.1475
25.09 15:10	20.2081	-0.0429
25.09 15:03	20.251	+0.0038
25.09 15:00	20.2472	-0.0553
25.09 14:50	20.3025	-0.0658
25.09 14:40	20.3683	+0.0099
25.09 14:30	20.3584	+0.0168
25.09 14:20	20.3416	+0.2177
25.09 14:10	20.1239	+0.0141
25.09 14:00	20.1098	+0.0067
25.09 13:50	20.1031	-0.017
25.09 13:40	20.1201	-0.0053
25.09 13:30	20.1254	+0.0849
25.09 13:20	20.0405	-0.028
25.09 13:10	20.0685	-0.0657
25.09 13:03	20.1342	+0.0015
25.09 13:00	20.1327	-0.0177
25.09 12:50	20.1504	+0.0364
25.09 12:40	20.114	+0.0398
25.09 12:30	20.0742	-0.0218
25.09 12:20	20.096	-0.0312
25.09 12:10	20.1272	+0.0049
25.09 12:00	20.1223	-0.0147
25.09 11:50	20.137	-0.0197
25.09 11:40	20.1567	-0.0247
25.09 11:30	20.1814	+0.0954
25.09 11:20	20.086	+0.0537
25.09 11:10	20.0323	-0.0496
25.09 11:03	20.0819	+0.0211
25.09 11:00	20.0608	+0.1281
25.09 10:50	19.9327	-0.0596
25.09 10:40	19.9923	-0.0727
25.09 10:30	20.065	+0.0875
25.09 10:20	19.9775	-0.0969
25.09 10:10	20.0744	+0.1378
25.09 10:00	19.9366	+0.0064
25.09 09:50	19.9302	-0.0031
25.09 09:40	19.9333	-0.0516
25.09 09:30	19.9849	+0.0769
25.09 09:20	19.908	-0.0489
25.09 09:10	19.9569	+0.0054
25.09 09:03	19.9515	-0.0066
25.09 09:00	19.9581	-0.0275
25.09 08:50	19.9856	+0.048
25.09 08:40	19.9376	-0.035
25.09 08:30	19.9726	+0.0208
25.09 08:20	19.9518	+0.002
25.09 08:10	19.9498	-0.0964
25.09 08:00	20.0462	-0.0141
25.09 07:50	20.0603	+0.0274
25.09 07:40	20.0329	+0.0147
25.09 07:30	20.0182	-0.0043
25.09 07:20	20.0225	+0.0188
25.09 07:10	20.0037	-0.0474
25.09 07:03	20.0511	-0.0054
25.09 07:00	20.0565	+0.0029
25.09 06:50	20.0536	+0.079
25.09 06:40	19.9746	+0.0117
25.09 06:30	19.9629	+0.0028
25.09 06:20	19.9601	-0.0934
25.09 06:10	20.0535	+0.082
25.09 06:00	19.9715	+0.0697
25.09 05:50	19.9018	-0.1553
25.09 05:40	20.0571	-0.0503
25.09 05:30	20.1074	-0.0662
25.09 05:20	20.1736	+0.0617
25.09 05:10	20.1119	+0.0915
25.09 05:03	20.0204	+0.0108
25.09 05:00	20.0096	-0.0539
25.09 04:50	20.0635	+0.03
25.09 04:40	20.0335	-0.1756
25.09 04:30	20.2091	-0.1434
25.09 04:20	20.3525	+0.0403
25.09 04:10	20.3122	+0.0509
25.09 04:00	20.2613	-0.0183
25.09 03:50	20.2796	-0.0005
25.09 03:40	20.2801	+0.0011
25.09 03:30	20.279	-0.2097
25.09 03:20	20.4887	+0.0383
25.09 03:10	20.4504	+0.1359
25.09 03:03	20.3145	+0.0763
25.09 03:00	20.2382	+0.0146
25.09 02:50	20.2236	-0.0149
25.09 02:40	20.2385	-0.0263
25.09 02:30	20.2648	+0.0378
25.09 02:20	20.227	-0.0467
25.09 02:10	20.2737	+0.0905
25.09 02:00	20.1832	+0.0223
25.09 01:50	20.1609	-0.0537
25.09 01:40	20.2146	+0.008
25.09 01:30	20.2066	-0.0338
25.09 01:20	20.2404	-0.0815
25.09 01:10	20.3219	-0.1665
25.09 01:03	20.4884	-0.0015
25.09 01:00	20.4899	-0.0993
25.09 00:50	20.5892	+0.0559
25.09 00:40	20.5333	+0.0165
25.09 00:30	20.5168	+0.0342
25.09 00:20	20.4826	-0.0189
25.09 00:10	20.5015	-0.0652
25.09 00:00	20.5667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.33

макс: 21.0684

за неделю:

20.1184

Таблица изменений курса tellor : показать

Дата	Курс	+/-
25.09 23:30	20.1184	+0.0115
25.09 22:50	19.9636	-0.0249
25.09 21:50	20.0516	-0.0367
25.09 20:50	19.9977	-0.0508
25.09 19:50	20.0423	+0.007
25.09 18:50	19.8907	+0.1083
25.09 17:50	19.9128	+0.02
25.09 16:50	19.981	+0.0481
25.09 15:50	20.1642	-0.0553
25.09 14:50	20.3025	+0.0067
25.09 13:50	20.1031	-0.0177
25.09 12:50	20.1504	-0.0147
25.09 11:50	20.137	+0.1281
25.09 10:50	19.9327	+0.0064
25.09 09:50	19.9302	-0.0275
25.09 08:50	19.9856	-0.0141
25.09 07:50	20.0603	+0.0029
25.09 06:50	20.0536	+0.0697
25.09 05:50	19.9018	-0.0539
25.09 04:50	20.0635	-0.0183
25.09 03:50	20.2796	+0.0146
25.09 02:50	20.2236	+0.0223
25.09 01:50	20.1609	-0.0993
25.09 00:50	20.5892	+0.0997
24.09 23:50	20.467	-0.0798
24.09 22:50	20.653	+0.0794
24.09 21:50	20.5774	-0.0197
24.09 20:50	21.0684	+0.0723
24.09 19:50	20.9848	-0.1732
24.09 18:50	20.7763	-0.224
24.09 17:50	20.2073	+0.0251
24.09 16:50	19.5644	+0.0447
24.09 15:50	19.335	-0.0282
24.09 14:50	19.5981	+0.2063
24.09 13:50	18.9874	+0.0335
24.09 12:50	18.7754	-0.1275
24.09 11:50	19.1188	+0.0353
24.09 10:50	19.2871	-0.0029
24.09 09:50	19.2683	-0.0749
24.09 08:50	19.2975	+0.1481
24.09 07:50	19.084	-0.0405
24.09 06:50	19.0368	-0.0243
24.09 05:50	19.0866	+0.0192
24.09 04:50	18.7234	+0.0076
24.09 03:50	18.7493	+0.0667
24.09 02:50	18.6869	+0.0258
24.09 01:50	18.7157	-0.0911
24.09 00:50	18.7709	-0.0232
23.09 23:50	18.5476	+0.0151
23.09 22:50	18.6006	+0.0333
23.09 21:50	18.5785	-0.0319
23.09 20:50	18.7883	-0.0473
23.09 19:50	18.8323	-0.0576
23.09 18:50	18.6662	+0.0931
23.09 17:50	19.021	-0.0584
23.09 16:50	19.8348	-0.0072
23.09 15:50	19.9048	+0.0117
23.09 14:50	19.8923	-0.0241
23.09 13:50	20.1859	-0.0217
23.09 12:50	20.2381	-0.1719
23.09 11:50	20.2317	-0.0042
23.09 10:50	20.1473	-0.0247
23.09 09:50	20.4632	-0.2202
23.09 08:50	20.3757	-0.0111
23.09 07:50	20.4375	-0.007
23.09 06:50	20.5124	+0.0121
23.09 05:50	20.3864	-0.0983
23.09 04:50	20.2879	-0.0487
23.09 03:50	20.3116	-0.0237
23.09 02:50	20.5894	-0.0633
23.09 01:50	20.4356	+0.1295
23.09 00:50	20.0109	-0.0549
22.09 23:50	20.1282	-0.011
22.09 22:50	20.0186	-0.0467
22.09 21:50	19.9899	+0.0182
22.09 20:50	20.0212	-0.021
22.09 19:50	20.0012	+0.0068
22.09 18:50	20.2578	-0.07
22.09 17:50	19.6047	+0.0802
22.09 16:50	19.1378	+0.0316
22.09 15:50	19.0297	+0.0115
22.09 14:50	18.8916	-0.0341
22.09 13:50	18.9342	+0.0062
22.09 12:50	19.0125	+0.0448
22.09 11:50	19.2375	+0.0329
22.09 10:50	19.0843	+0.0088
22.09 09:50	19.1777	+0.1336
22.09 08:50	19.0775	-0.1241
22.09 07:50	19.2376	-0.0235
22.09 06:50	19.2823	-0.1527
22.09 05:50	19.4319	+0.0421
22.09 04:50	19.3708	-0.0886
22.09 03:50	19.3674	+0.0677
22.09 02:50	19.1	+0.1508
22.09 01:50	19.0404	-0.0691
22.09 00:50	19.0865	-0.0012
21.09 23:50	19.2169	+0.0521
21.09 22:50	18.9987	+0.0069
21.09 21:50	19.1751	-0.2094
21.09 20:50	19.1857	-0.0473
21.09 19:50	19.0708	+0.0109
21.09 18:50	19.2043	+0.1511
21.09 17:50	19.0707	+0.0275
21.09 16:50	19.0631	-0.0382
21.09 15:50	19.2051	-0.0021
21.09 14:50	19.0236	+0.0455
21.09 13:50	19.0325	+0.0121
21.09 12:50	18.8387	+0.0505
21.09 11:50	18.466	+0.0506
21.09 10:50	18.1402	-0.0086
21.09 09:50	18.1591	+0.0116
21.09 08:50	18.0752	-0.045
21.09 07:50	18.1262	+0.034
21.09 06:50	18.0968	+0.0212
21.09 05:50	17.8854	-0.2038
21.09 04:50	18.0329	-0.0026
21.09 03:50	18.142	-0.0543
21.09 02:50	18.0553	-0.0435
21.09 01:50	18.183	+0.0298
21.09 00:50	17.9464	-0.061
20.09 23:50	18.0427	+0.0097
20.09 22:50	17.989	-0.0968
20.09 21:50	17.9105	-0.0793
20.09 20:50	17.9702	+0.0274
20.09 19:50	17.9575	+0.0132
20.09 18:50	17.5982	-0.0089
20.09 17:50	17.4701	+0.0078
20.09 16:50	17.33	+0.039
20.09 15:50	17.4272	+0.0025
20.09 14:50	17.541	-0.0019
20.09 13:50	17.4275	-0.0699
20.09 12:50	17.6958	-0.0169
20.09 11:50	17.5212	-0.01
20.09 10:50	17.627	-0.0308
20.09 09:50	17.7561	+0.038
20.09 08:50	17.8656	+0.0152
20.09 07:50	17.8957	+0.0278
20.09 06:50	17.9935	-0.2368
20.09 05:50	18.1044	+0.0099
20.09 04:50	18.338	-0.0639
20.09 03:50	18.6091	-0.0282
20.09 02:50	18.6917	+0.0672
20.09 01:50	18.5807	+0.0243
20.09 00:50	18.4826	-0.0853
19.09 23:50	18.8113	-0.0178
19.09 22:50	18.9583	-0.0791
19.09 21:50	19.2538	+0.0203
19.09 20:50	18.6476	+0.0705
19.09 19:50	18.7035	-0.0126
19.09 18:50	18.6082	-0.0123
19.09 17:50	18.5398	+0.0096
19.09 16:50	18.5676	-0.0028
19.09 15:50	18.6462	+0.0193
19.09 14:50	18.7158	-0.0228
19.09 13:50	18.5625	-0.0074
19.09 12:50	18.4334	+0.0234
19.09 11:50	18.2732	+0.014
19.09 10:50	18.1151	+0.0196
19.09 09:50	18.2075	-0.0286
19.09 08:50	18.2074	+0.0169
19.09 07:50	18.3418	+0.0544
19.09 06:50	18.5455	+0.1521
19.09 05:50	18.5899	+0.0435
19.09 04:50	18.4457	-0.057
19.09 03:50	18.5498	-0.0688
19.09 02:50	18.5291	+0.0102
19.09 01:50	18.4988	-0.0451
19.09 00:50	18.6111	-0.0709
18.09 23:50	18.6614

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 16.4382

макс: 21.0684

за месяц:

20.1184

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09.2026	19.7088	+0.0915
23.09.2026	19.6173	+0.0862
22.09.2026	19.5311	+0.8211
21.09.2026	18.71	+0.8677
20.09.2026	17.8423	-0.7199
19.09.2026	18.5622	+0.6069
18.09.2026	17.9553	+0.9339
17.09.2026	17.0214	+0.5832
16.09.2026	16.4382	-0.3358
15.09.2026	16.774	-0.3366
14.09.2026	17.1106	+0.0243
13.09.2026	17.0863	-0.3371
12.09.2026	17.4234	+0.0639
11.09.2026	17.3595	+0.1681
10.09.2026	17.1914	-0.9114
09.09.2026	18.1028	-0.3171
08.09.2026	18.4199	-0.0593
07.09.2026	18.4792	+0.194
06.09.2026	18.2852	+0.33
05.09.2026	17.9552	+0.5855
04.09.2026	17.3697	+0.0332
03.09.2026	17.3365	+0.7572
02.09.2026	16.5793	-0.2532
01.09.2026	16.8325	-0.0814
31.08.2026	16.9139	-0.1753
30.08.2026	17.0892	+0.0345
29.08.2026	17.0547	-0.278
28.08.2026	17.3327	-0.365
27.08.2026	17.6977	+0.2911
26.08.2026	17.4066

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.

мин: 13.0261

макс: 21.0684

за квартал:

20.1184

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09.2026	19.7088	+0.0915
23.09.2026	19.6173	+0.0862
22.09.2026	19.5311	+0.8211
21.09.2026	18.71	+0.8677
20.09.2026	17.8423	-0.7199
19.09.2026	18.5622	+0.6069
18.09.2026	17.9553	+0.9339
17.09.2026	17.0214	+0.5832
16.09.2026	16.4382	-0.3358
15.09.2026	16.774	-0.3366
14.09.2026	17.1106	+0.0243
13.09.2026	17.0863	-0.3371
12.09.2026	17.4234	+0.0639
11.09.2026	17.3595	+0.1681
10.09.2026	17.1914	-0.9114
09.09.2026	18.1028	-0.3171
08.09.2026	18.4199	-0.0593
07.09.2026	18.4792	+0.194
06.09.2026	18.2852	+0.33
05.09.2026	17.9552	+0.5855
04.09.2026	17.3697	+0.0332
03.09.2026	17.3365	+0.7572
02.09.2026	16.5793	-0.2532
01.09.2026	16.8325	-0.0814
31.08.2026	16.9139	-0.1753
30.08.2026	17.0892	+0.0345
29.08.2026	17.0547	-0.278
28.08.2026	17.3327	-0.365
27.08.2026	17.6977	+0.2911
26.08.2026	17.4066	-1.4686
23.08.2026	18.8752	+0.0744
22.08.2026	18.8008	+2.0463
21.08.2026	16.7545	+2.2981
20.08.2026	14.4564	+1.1849
19.08.2026	13.2715	+0.2454
18.08.2026	13.0261	-0.0282
17.08.2026	13.0543	-0.0245
16.08.2026	13.0788	-0.1297
15.08.2026	13.2085	+0.1157
14.08.2026	13.0928	-0.3164
13.08.2026	13.4092	-0.4473
12.08.2026	13.8565	+0.2916
11.08.2026	13.5649	-0.1739
10.08.2026	13.7388	-0.0985
09.08.2026	13.8373	+0.1281
08.08.2026	13.7092	+0.014
07.08.2026	13.6952	+0.0305
06.08.2026	13.6647	+0.1903
05.08.2026	13.4744	+0.0236
04.08.2026	13.4508	+0.0469
03.08.2026	13.4039	-0.0973
02.08.2026	13.5012	-0.0352
01.08.2026	13.5364	+0.0385
31.07.2026	13.4979	+0.0326
30.07.2026	13.4653	-0.0484
29.07.2026	13.5137	-0.192
28.07.2026	13.7057	-0.6468
27.07.2026	14.3525	-0.2229
26.07.2026	14.5754	+0.0138
25.07.2026	14.5616	-0.0782
24.07.2026	14.6398	-0.1406
23.07.2026	14.7804	-0.2148
22.07.2026	14.9952	-0.1461
21.07.2026	15.1413	+0.158
20.07.2026	14.9833	-0.1264
19.07.2026	15.1097	+0.0124
18.07.2026	15.0973	+0.2584
17.07.2026	14.8389	-0.1113
16.07.2026	14.9502	-
15.07.2026	14.9502	+0.0254
14.07.2026	14.9248	-0.0626
13.07.2026	14.9874	-0.0731
12.07.2026	15.0605	-0.4931
11.07.2026	15.5536	-0.0739
10.07.2026	15.6275	-0.1197
09.07.2026	15.7472	-0.2742
08.07.2026	16.0214	-1.0197
07.07.2026	17.0411	-0.8017
06.07.2026	17.8428	+0.1528
05.07.2026	17.69	+1.5823
04.07.2026	16.1077	+1.2854
03.07.2026	14.8223	+1.0615
02.07.2026	13.7608	+0.2871
01.07.2026	13.4737	+0.0567
30.06.2026	13.417	-0.2494
29.06.2026	13.6664	+0.2156
28.06.2026	13.4508	-0.0242
27.06.2026	13.475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот