Курсы криптовалют к The Black Bull

Bitcoin 64299.13
Эфириум 1906.93
Tether USDt 0.99899
BNB 589.18
USDC 0.99967
XRP 1.0808
Solana 74.0678
TRON 0.32824
Hyperliquid 55.0491
Dogecoin 0.07004
UNUS SED LEO 9.7773
Decimal 0.74301
Zcash 460.41
Monero 358.11
Chainlink 8.3649
Cardano 0.16986
Stellar 0.1706
Canton 0.12015
Dai 0.99948
Bitcoin Cash 214.49

Все криптовалюты » Доллар США » The Black Bull

Курс доллара (USD) к The Black Bull (ANSEM)

Обновлено: 31.07.2026 07:10:01


	=
Калькулятор USD - ANSEM / Обратный расчет: курс The Black Bull к доллару

Графики

Динамика изменения курса доллара относительно the black bull, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1391

макс: 5.8535

за сутки:

5.4799

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 07:10	5.4799	+0.013
31.07 07:03	5.4669	+0.0117
31.07 07:00	5.4552	-0.005
31.07 06:50	5.4602	-0.021
31.07 06:40	5.4812	+0.047
31.07 06:30	5.4342	-0.0137
31.07 06:20	5.4479	-0.0046
31.07 06:10	5.4525	+0.0055
31.07 06:00	5.447	+0.0441
31.07 05:50	5.4029	+0.0056
31.07 05:40	5.3973	-0.0168
31.07 05:30	5.4141	+0.0179
31.07 05:20	5.3962	+0.054
31.07 05:10	5.3422	+0.0372
31.07 05:03	5.305	+0.0422
31.07 05:00	5.2628	+0.0467
31.07 04:50	5.2161	+0.0233
31.07 04:45	5.1928	-0.0092
31.07 04:30	5.202	-0.0054
31.07 04:20	5.2074	-0.0098
31.07 04:10	5.2172	+0.0011
31.07 04:00	5.2161	+0.0126
31.07 03:50	5.2035	+0.0208
31.07 03:40	5.1827	+0.0369
31.07 03:30	5.1458	+0.0067
31.07 03:20	5.1391	-0.0163
31.07 03:10	5.1554	-0.1183
31.07 03:03	5.2737	+0.0119
31.07 03:00	5.2618	+0.0476
31.07 02:50	5.2142	+0.0484
31.07 02:40	5.1658	+0.0163
31.07 02:30	5.1495	-0.0347
31.07 02:20	5.1842	-0.0318
31.07 02:10	5.216	+0.0256
31.07 02:00	5.1904	+0.0117
31.07 01:50	5.1787	-0.0165
31.07 01:40	5.1952	-0.0878
31.07 01:30	5.283	-0.0207
31.07 01:20	5.3037	-0.0122
31.07 01:10	5.3159	+0.0056
31.07 01:03	5.3103	+0.0054
31.07 01:00	5.3049	-0.0119
31.07 00:50	5.3168	+0.0057
31.07 00:40	5.3111	+0.0442
31.07 00:30	5.2669	+0.0294
31.07 00:20	5.2375	+0.0029
31.07 00:10	5.2346	-0.0105
31.07 00:00	5.2451	-0.0255
30.07 23:50	5.2706	-0.0225
30.07 23:40	5.2931	+0.0014
30.07 23:30	5.2917	-0.0063
30.07 23:20	5.298	-0.0015
30.07 23:10	5.2995	-0.011
30.07 23:03	5.3105	-0.0106
30.07 23:00	5.3211	-0.0074
30.07 22:50	5.3285	-0.0038
30.07 22:40	5.3323	+0.0132
30.07 22:30	5.3191	+0.0147
30.07 22:20	5.3044	+0.0499
30.07 22:10	5.2545	-0.0767
30.07 22:00	5.3312	-0.0081
30.07 21:50	5.3393	-0.0354
30.07 21:40	5.3747	+0.0139
30.07 21:30	5.3608	-0.0086
30.07 21:20	5.3694	-0.0535
30.07 21:10	5.4229	+0.0149
30.07 21:03	5.408	-0.0163
30.07 21:00	5.4243	+0.0002
30.07 20:50	5.4241	-0.031
30.07 20:40	5.4551	+0.007
30.07 20:30	5.4481	-0.0609
30.07 20:20	5.509	+0.0247
30.07 20:10	5.4843	+0.0148
30.07 20:00	5.4695	+0.0263
30.07 19:50	5.4432	+0.0364
30.07 19:40	5.4068	-0.0061
30.07 19:30	5.4129	+0.0093
30.07 19:20	5.4036	+0.0095
30.07 19:10	5.3941	-0.0085
30.07 19:03	5.4026	-0.0143
30.07 19:00	5.4169	+0.0203
30.07 18:50	5.3966	-0.0575
30.07 18:40	5.4541	-0.0152
30.07 18:30	5.4693	+0.1006
30.07 18:20	5.3687	-0.007
30.07 18:10	5.3757	+0.0322
30.07 18:00	5.3435	-0.0409
30.07 17:50	5.3844	-0.0122
30.07 17:40	5.3966	-0.0026
30.07 17:30	5.3992	-0.0041
30.07 17:20	5.4033	-0.051
30.07 17:10	5.4543	+0.0729
30.07 17:03	5.3814	-0.0122
30.07 17:00	5.3936	-0.0959
30.07 16:50	5.4895	-0.108
30.07 16:40	5.5975	-0.0557
30.07 16:30	5.6532	+0.0211
30.07 16:20	5.6321	-0.0605
30.07 16:10	5.6926	-0.0177
30.07 16:00	5.7103	-0.0089
30.07 15:50	5.7192	-0.0506
30.07 15:40	5.7698	-0.0254
30.07 15:30	5.7952	-0.0188
30.07 15:20	5.814	+0.0259
30.07 15:10	5.7881	+0.0053
30.07 15:03	5.7828	-0.0089
30.07 15:00	5.7917	-0.0231
30.07 14:50	5.8148	+0.002
30.07 14:40	5.8128	+0.0033
30.07 14:30	5.8095	-0.008
30.07 14:20	5.8175	+0.0099
30.07 14:10	5.8076	+0.0111
30.07 14:00	5.7965	+0.0246
30.07 13:50	5.7719	+0.0186
30.07 13:40	5.7533	-0.0082
30.07 13:30	5.7615	+0.0025
30.07 13:20	5.759	+0.0038
30.07 13:10	5.7552	-0.0068
30.07 13:03	5.762	-0.0046
30.07 13:00	5.7666	+0.0089
30.07 12:50	5.7577	-0.0149
30.07 12:40	5.7726	-0.0095
30.07 12:30	5.7821	+0.005
30.07 12:20	5.7771	+0.0113
30.07 12:10	5.7658	+0.0029
30.07 12:03	5.7629	+0.001
30.07 12:00	5.7619	-0.0131
30.07 11:50	5.775	-0.0019
30.07 11:40	5.7769	-0.0026
30.07 11:30	5.7795	-0.0122
30.07 11:20	5.7917	+0.0284
30.07 11:10	5.7633	-0.0023
30.07 11:00	5.7656	-0.0879
30.07 10:50	5.8535	+0.1084
30.07 10:40	5.7451	-0.0339
30.07 10:30	5.779	+0.0609
30.07 10:20	5.7181	+0.0623
30.07 10:10	5.6558	+0.049
30.07 10:03	5.6068	-0.0229
30.07 10:00	5.6297	+0.0115
30.07 08:40	5.6182	-0.031
30.07 08:30	5.6492	+0.0208
30.07 08:20	5.6284	+0.0297
30.07 08:10	5.5987	-0.0175
30.07 08:03	5.6162	-0.0078
30.07 08:00	5.624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0487

макс: 6.5121

за неделю:

5.4799

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 07:10	5.4799	-0.005
31.07 06:50	5.4602	+0.0441
31.07 05:50	5.4029	+0.0467
31.07 04:50	5.2161	+0.0126
31.07 03:50	5.2035	+0.0476
31.07 02:50	5.2142	+0.0117
31.07 01:50	5.1787	-0.0119
31.07 00:50	5.3168	-0.0255
30.07 23:50	5.2706	-0.0074
30.07 22:50	5.3285	-0.0081
30.07 21:50	5.3393	+0.0002
30.07 20:50	5.4241	+0.0263
30.07 19:50	5.4432	+0.0203
30.07 18:50	5.3966	-0.0409
30.07 17:50	5.3844	-0.0959
30.07 16:50	5.4895	-0.0089
30.07 15:50	5.7192	-0.0231
30.07 14:50	5.8148	+0.0246
30.07 13:50	5.7719	+0.0089
30.07 12:50	5.7577	-0.0131
30.07 11:50	5.775	-0.0879
30.07 10:50	5.8535	+0.0115
30.07 08:40	5.6182	-0.0716
30.07 07:50	5.6956	+0.0185
30.07 06:50	5.7203	+0.0159
30.07 05:50	5.6723	-0.0287
30.07 04:50	5.6375	+0.0038
30.07 03:50	5.8977	-0.0108
30.07 02:50	5.8548	+0.0328
30.07 01:50	5.7038	+0.0856
30.07 00:50	5.6608	+0.0302
29.07 23:50	5.5379	+0.1175
29.07 22:50	5.4876	-0.134
29.07 21:50	5.2809	-0.012
29.07 20:50	5.2192	-0.1626
29.07 19:50	5.7368	+0.0303
29.07 18:50	5.7999	-0.0315
29.07 17:50	5.7505	-0.0989
29.07 16:50	5.5592	+0.0024
29.07 15:50	5.6183	+0.0547
29.07 14:50	5.5842	+0.0286
29.07 13:50	5.4507	+0.0223
29.07 12:50	5.4338	+0.1082
29.07 11:50	5.3647	+0.0255
29.07 10:50	5.4156	-0.1178
29.07 09:50	5.4199	-0.0981
29.07 08:50	5.667	+0.0415
29.07 07:50	5.7438	-0.0606
29.07 06:50	5.9485	-0.0124
29.07 05:50	6.0157	+0.0277
29.07 04:50	6.0143	-0.0182
29.07 03:50	6.0688	-0.052
29.07 02:50	6.0172	+0.0145
29.07 01:50	5.9911	+0.0871
29.07 00:50	5.8385	+0.0214
28.07 23:50	5.7798	-0.025
28.07 22:50	5.8855	-0.0467
28.07 21:50	6.0697	+0.0086
28.07 20:50	6.0729	-0.0133
28.07 19:50	5.9856	+0.0181
28.07 18:50	5.9453	-0.0583
28.07 17:50	6.2298	+0.0155
28.07 16:50	6.2037	-0.0128
28.07 15:50	6.0517	+0.0159
28.07 14:50	6.0638	+0.0274
28.07 13:50	5.9948	-0.0139
28.07 12:50	6.0968	-0.0016
28.07 11:50	6.2315	-0.0024
28.07 10:50	6.2374	+0.012
28.07 09:50	6.1467	-0.0017
28.07 08:50	6.1316	+0.0012
28.07 07:50	6.1857	-0.0452
28.07 06:50	6.2256	-0.0584
28.07 05:50	6.2435	-0.034
28.07 04:50	6.2984	-0.0377
28.07 03:50	6.1326	+0.0141
28.07 02:50	6.2134	+0.0093
28.07 01:50	6.1491	+0.0658
28.07 00:50	5.9627	-0.0042
27.07 23:50	5.9265	-0.0214
27.07 22:50	6.0894	+0.0032
27.07 21:50	5.93	+0.032
27.07 20:50	5.7562	+0.0304
27.07 19:50	5.8228	-0.0108
27.07 18:50	5.9987	+0.0893
27.07 17:50	5.9406	-0.041
27.07 16:50	5.6985	+0.0125
27.07 15:50	5.6786	-0.0072
27.07 14:50	5.6438	-0.0386
27.07 13:50	5.637	-0.0018
27.07 12:50	5.5253	-0.0052
27.07 11:50	5.6344	-0.0065
27.07 10:50	5.6387	-0.0225
27.07 09:50	5.5996	-0.0074
27.07 08:50	5.5696	-0.0315
27.07 07:50	5.4862	-0.0386
27.07 06:50	5.5109	+0.0011
27.07 05:50	5.428	-0.0019
27.07 04:50	5.4668	-0.003
27.07 03:50	5.3829	+0.0383
27.07 02:50	5.3143	+0.018
27.07 01:50	5.339	-0.0162
27.07 00:50	5.6078	+0.025
26.07 23:50	5.6646	+0.1217
26.07 22:50	5.3538	-0.0016
26.07 21:50	5.2084	+0.0406
26.07 20:50	5.1908	+0.0287
26.07 19:50	5.0997	+0.0018
26.07 18:50	5.2424	+0.0339
26.07 17:50	5.2547	+0.0798
26.07 16:50	5.0976	-0.0684
26.07 15:50	5.0487	+0.018
26.07 14:50	5.1263	-0.1139
26.07 13:50	5.2028	+0.0183
26.07 12:50	5.2409	-0.0037
26.07 11:50	5.194	+0.0044
26.07 10:50	5.1076	-0.0559
26.07 09:50	5.0631	+0.0964
26.07 08:50	5.08	+0.0035
26.07 07:50	5.3708	+0.0013
26.07 06:50	5.4217	-0.0738
26.07 05:50	5.1225	-0.1107
26.07 04:50	5.3874	-0.014
26.07 03:50	5.368	-0.0024
26.07 02:50	5.5596	+0.0224
26.07 01:50	5.5616	-0.097
26.07 00:50	5.5267	+0.0278
25.07 23:50	5.4498	+0.0519
25.07 22:50	5.6748	-0.0239
25.07 21:50	5.5785	-0.0137
25.07 20:50	5.7206	+0.0098
25.07 19:50	6.0024	-0.0229
25.07 18:50	6.0809	+0.0041
25.07 17:50	5.7706	+0.0038
25.07 16:50	5.9177	-0.0268
25.07 15:50	5.9429	+0.0049
25.07 14:50	5.983	+0.031
25.07 13:50	5.9349	-0.0078
25.07 12:50	5.9777	-0.0032
25.07 11:50	6.1388	+0.0306
25.07 10:50	6.1239	+0.0578
25.07 09:50	6.0228	-0.0389
25.07 08:50	6.2247	-0.0137
25.07 07:50	6.2373	-0.1098
25.07 06:50	6.3193	+0.0794
25.07 05:50	5.905	-0.0226
25.07 04:50	5.9815	-0.0078
25.07 03:50	6.1081	+0.0092
25.07 02:50	6.5121	+0.0028
25.07 01:50	6.4972	+0.0091
25.07 00:50	6.4113	-0.009
24.07 23:50	6.4991	+0.0899
24.07 22:50	6.2123	-0.0149
24.07 21:50	6.1939	-0.0543
24.07 20:50	6.3178	+0.0467
24.07 19:50	6.1569	+0.0118
24.07 18:50	6.1466	-0.0008
24.07 17:50	6.0733	+0.0512
24.07 16:50	5.984	-0.0175
24.07 15:50	5.8668	-0.005
24.07 14:50	5.6394	-0.004
24.07 13:50	5.7993	+0.0122
24.07 12:50	5.872	+0.0038
24.07 11:50	5.8304	-0.0231
24.07 10:50	5.9565	-0.0108
24.07 09:50	6.0198	-0.0032
24.07 08:50	6.0118

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.5934

макс: 7.3949

за месяц:

5.4799

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	5.5515	-0.0694
29.07.2026	5.6209	-0.4598
28.07.2026	6.0807	+0.3342
27.07.2026	5.7465	+0.5002
26.07.2026	5.2463	-0.6091
25.07.2026	5.8554	-0.2261
24.07.2026	6.0815	+0.4101
23.07.2026	5.6714	+0.4171
22.07.2026	5.2543	+0.61
21.07.2026	4.6443	-0.1586
20.07.2026	4.8029	-0.6421
19.07.2026	5.445	-0.2585
18.07.2026	5.7035	+0.3135
17.07.2026	5.39	-0.0449
16.07.2026	5.4349	+0.8739
15.07.2026	4.561	+0.5514
14.07.2026	4.0096	+0.1949
13.07.2026	3.8147	-0.6527
12.07.2026	4.4674	+0.2803
11.07.2026	4.1871	-0.4008
10.07.2026	4.5879	+1.1379
09.07.2026	3.45	-0.0152
08.07.2026	3.4652	+0.8718
07.07.2026	2.5934	-0.1167
06.07.2026	2.7101	-0.6145
05.07.2026	3.3246	+0.3586
04.07.2026	2.966	-1.773
03.07.2026	4.739	-1.1641
02.07.2026	5.9031	-1.3739
01.07.2026	7.277	-0.1179
30.06.2026	7.3949

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.5934

макс: 8.4017

за квартал:

5.4799

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	5.5515	-0.0694
29.07.2026	5.6209	-0.4598
28.07.2026	6.0807	+0.3342
27.07.2026	5.7465	+0.5002
26.07.2026	5.2463	-0.6091
25.07.2026	5.8554	-0.2261
24.07.2026	6.0815	+0.4101
23.07.2026	5.6714	+0.4171
22.07.2026	5.2543	+0.61
21.07.2026	4.6443	-0.1586
20.07.2026	4.8029	-0.6421
19.07.2026	5.445	-0.2585
18.07.2026	5.7035	+0.3135
17.07.2026	5.39	-0.0449
16.07.2026	5.4349	+0.8739
15.07.2026	4.561	+0.5514
14.07.2026	4.0096	+0.1949
13.07.2026	3.8147	-0.6527
12.07.2026	4.4674	+0.2803
11.07.2026	4.1871	-0.4008
10.07.2026	4.5879	+1.1379
09.07.2026	3.45	-0.0152
08.07.2026	3.4652	+0.8718
07.07.2026	2.5934	-0.1167
06.07.2026	2.7101	-0.6145
05.07.2026	3.3246	+0.3586
04.07.2026	2.966	-1.773
03.07.2026	4.739	-1.1641
02.07.2026	5.9031	-1.3739
01.07.2026	7.277	-0.1179
30.06.2026	7.3949	-1.0068
29.06.2026	8.4017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот