Курсы криптовалют к The Black Bull

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Доллар США » The Black Bull

Курс доллара (USD) к The Black Bull (ANSEM)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор USD - ANSEM / Обратный расчет: курс The Black Bull к доллару

Графики

Динамика изменения курса доллара относительно the black bull, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.021

макс: 6.5911

за сутки:

5.4313

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 22:50	5.4313	+0.0328
25.09 22:40	5.3985	+0.0247
25.09 22:30	5.3738	+0.0066
25.09 22:20	5.3672	-0.0111
25.09 22:10	5.3783	+0.0012
25.09 22:00	5.3771	+0.1107
25.09 21:50	5.2664	+0.0597
25.09 21:40	5.2067	-0.0357
25.09 21:30	5.2424	-0.0154
25.09 21:20	5.2578	+0.0839
25.09 21:10	5.1739	+0.0143
25.09 21:03	5.1596	-0.0389
25.09 21:00	5.1985	+0.0102
25.09 20:50	5.1883	+0.1673
25.09 20:40	5.021	-0.1819
25.09 20:30	5.2029	-0.0007
25.09 20:20	5.2036	-0.089
25.09 20:10	5.2926	-0.1275
25.09 20:00	5.4201	+0.0036
25.09 19:50	5.4165	+0.0261
25.09 19:40	5.3904	+0.1029
25.09 19:30	5.2875	-0.0814
25.09 19:20	5.3689	-0.2213
25.09 19:10	5.5902	-0.0525
25.09 19:03	5.6427	-0.0246
25.09 19:00	5.6673	-0.009
25.09 18:50	5.6763	-0.0922
25.09 18:40	5.7685	+0.0258
25.09 18:30	5.7427	+0.0614
25.09 18:20	5.6813	-0.1323
25.09 18:10	5.8136	-0.2146
25.09 18:00	6.0282	-0.0642
25.09 17:50	6.0924	+0.1141
25.09 17:40	5.9783	-0.1145
25.09 17:30	6.0928	-0.0007
25.09 17:20	6.0935	-0.0602
25.09 17:10	6.1537	+0.0541
25.09 17:03	6.0996	+0.0041
25.09 17:00	6.0955	-0.0098
25.09 16:50	6.1053	+0.0296
25.09 16:40	6.0757	-0.0235
25.09 16:30	6.0992	+0.0508
25.09 16:20	6.0484	-0.0381
25.09 16:10	6.0865	+0.0033
25.09 16:00	6.0832	+0.0434
25.09 15:50	6.0398	-0.0226
25.09 15:40	6.0624	-0.0387
25.09 15:30	6.1011	-0.0248
25.09 15:20	6.1259	+0.1627
25.09 15:10	5.9632	-0.157
25.09 15:03	6.1202	+0.0001
25.09 15:00	6.1201	+0.0361
25.09 14:50	6.084	+0.0761
25.09 14:40	6.0079	+0.1211
25.09 14:30	5.8868	+0.0624
25.09 14:20	5.8244	-0.011
25.09 14:10	5.8354	-0.0381
25.09 14:00	5.8735	-0.0255
25.09 13:50	5.899	-0.0145
25.09 13:40	5.9135	-0.017
25.09 13:30	5.9305	-0.0546
25.09 13:20	5.9851	-0.0024
25.09 13:10	5.9875	+0.0151
25.09 13:03	5.9724	+0.014
25.09 13:00	5.9584	-0.0109
25.09 12:50	5.9693	+0.0129
25.09 12:40	5.9564	-0.0306
25.09 12:30	5.987	-0.0201
25.09 12:20	6.0071	-0.0135
25.09 12:10	6.0206	-0.0134
25.09 12:00	6.034	-0.0062
25.09 11:50	6.0402	+0.0342
25.09 11:40	6.006	-0.0185
25.09 11:30	6.0245	-0.0481
25.09 11:20	6.0726	-0.0343
25.09 11:10	6.1069	-0.01
25.09 11:03	6.1169	-0.0051
25.09 11:00	6.122	+0.0009
25.09 10:50	6.1211	-0.0019
25.09 10:40	6.123	+0.0196
25.09 10:30	6.1034	-0.048
25.09 10:20	6.1514	+0.1229
25.09 10:10	6.0285	+0.001
25.09 10:00	6.0275	-0.0216
25.09 09:50	6.0491	-0.0434
25.09 09:40	6.0925	+0.0063
25.09 09:30	6.0862	-0.0073
25.09 09:20	6.0935	-0.0045
25.09 09:10	6.098	+0.0037
25.09 09:03	6.0943	-0.0084
25.09 09:00	6.1027	-0.0103
25.09 08:50	6.113	-0.0074
25.09 08:40	6.1204	+0.01
25.09 08:30	6.1104	-0.0283
25.09 08:20	6.1387	+0.0094
25.09 08:10	6.1293	-0.012
25.09 08:00	6.1413	+0.0358
25.09 07:50	6.1055	+0.0116
25.09 07:40	6.0939	-0.0048
25.09 07:30	6.0987	-0.0008
25.09 07:20	6.0995	-0.0394
25.09 07:10	6.1389	-0.0095
25.09 07:03	6.1484	+0.0145
25.09 07:00	6.1339	-0.0236
25.09 06:50	6.1575	+0.0115
25.09 06:40	6.146	-0.0095
25.09 06:30	6.1555	+0.0219
25.09 06:20	6.1336	+0.0051
25.09 06:10	6.1285	+0.0099
25.09 06:00	6.1186	+0.0206
25.09 05:50	6.098	+0.0101
25.09 05:40	6.0879	+0.0045
25.09 05:30	6.0834	+0.0016
25.09 05:20	6.0818	-0.0403
25.09 05:10	6.1221	-0.2757
25.09 05:03	6.3978	-0.0449
25.09 05:00	6.4427	-0.0118
25.09 04:50	6.4545	+0.1081
25.09 04:40	6.3464	+0.0009
25.09 04:30	6.3455	+0.0012
25.09 04:20	6.3443	-0.068
25.09 04:10	6.4123	-0.0644
25.09 04:00	6.4767	-0.0212
25.09 03:50	6.4979	+0.0756
25.09 03:40	6.4223	-0.049
25.09 03:30	6.4713	-0.0376
25.09 03:20	6.5089	-0.0305
25.09 03:10	6.5394	-0.0196
25.09 03:03	6.559	+0.0087
25.09 03:00	6.5503	+0.0148
25.09 02:50	6.5355	+0.0342
25.09 02:40	6.5013	-0.071
25.09 02:30	6.5723	-0.007
25.09 02:20	6.5793	+0.0074
25.09 02:10	6.5719	-0.0163
25.09 02:00	6.5882	-0.0029
25.09 01:50	6.5911	+0.0044
25.09 01:40	6.5867	+0.0033
25.09 01:30	6.5834	+0.0136
25.09 01:20	6.5698	+0.0426
25.09 01:10	6.5272	+0.0049
25.09 01:03	6.5223	+0.0168
25.09 01:00	6.5055	+0.0013
25.09 00:50	6.5042	+0.0013
25.09 00:40	6.5029	+0.0954
25.09 00:30	6.4075	-0.0197
25.09 00:20	6.4272	+0.022
25.09 00:10	6.4052	+0.0083
25.09 00:00	6.3969	+0.0285
24.09 23:50	6.3684	-0.0015
24.09 23:40	6.3699	+0.0535
24.09 23:30	6.3164	+0.0157
24.09 23:20	6.3007	+0.0059
24.09 23:10	6.2948	-0.1281
24.09 23:03	6.4229	+0.0172
24.09 23:00	6.4057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.021

макс: 7.1311

за неделю:

5.4313

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 22:50	5.4313	+0.1107
25.09 21:50	5.2664	+0.0102
25.09 20:50	5.1883	+0.0036
25.09 19:50	5.4165	-0.009
25.09 18:50	5.6763	-0.0642
25.09 17:50	6.0924	-0.0098
25.09 16:50	6.1053	+0.0434
25.09 15:50	6.0398	+0.0361
25.09 14:50	6.084	-0.0255
25.09 13:50	5.899	-0.0109
25.09 12:50	5.9693	-0.0062
25.09 11:50	6.0402	+0.0009
25.09 10:50	6.1211	-0.0216
25.09 09:50	6.0491	-0.0103
25.09 08:50	6.113	+0.0358
25.09 07:50	6.1055	-0.0236
25.09 06:50	6.1575	+0.0206
25.09 05:50	6.098	-0.0118
25.09 04:50	6.4545	-0.0212
25.09 03:50	6.4979	+0.0148
25.09 02:50	6.5355	-0.0029
25.09 01:50	6.5911	+0.0013
25.09 00:50	6.5042	+0.0285
24.09 23:50	6.3684	-0.0237
24.09 22:50	6.4294	-0.119
24.09 21:50	6.4899	+0.0167
24.09 20:50	6.5803	+0.0208
24.09 19:50	6.5209	+0.0042
24.09 18:50	6.6536	+0.199
24.09 17:50	6.46	+0.0054
24.09 16:50	6.6278	+0.0231
24.09 15:50	6.6824	+0.014
24.09 14:50	6.6747	-0.0008
24.09 13:50	6.7865	+0.0765
24.09 12:50	6.6852	+0.0194
24.09 11:50	6.6509	-0.0254
24.09 10:50	6.7109	+0.0045
24.09 09:50	6.498	+0.0078
24.09 08:50	6.4559	-0.0102
24.09 07:50	6.4451	+0.0214
24.09 06:50	6.4758	-0.0026
24.09 05:50	6.4381	+0.013
24.09 04:50	6.4987	-0.0429
24.09 03:50	6.5359	-0.0162
24.09 02:50	6.3455	-0.293
24.09 01:50	6.3108	+0.0329
24.09 00:50	6.4514	+0.1762
23.09 23:50	6.3469	+0.0293
23.09 22:50	6.3137	-0.0069
23.09 21:50	6.2193	-0.0297
23.09 20:50	6.3729	+0.0362
23.09 19:50	6.3899	+0.049
23.09 18:50	6.2484	-0.0182
23.09 17:50	6.3587	+0.0011
23.09 16:50	5.8744	+0.0036
23.09 15:50	5.9761	+0.0588
23.09 14:50	5.9117	-0.0355
23.09 13:50	5.9056	-0.025
23.09 12:50	5.831	+0.0155
23.09 11:50	5.7954	+0.0429
23.09 10:50	5.7447	+0.0072
23.09 09:50	5.5232	+0.0428
23.09 08:50	5.5283	-0.0235
23.09 07:50	5.5523	+0.0042
23.09 06:50	5.652	+0.0192
23.09 05:50	5.7593	-0.0015
23.09 04:50	5.9268	-0.0049
23.09 03:50	5.8135	+0.0085
23.09 02:50	5.7781	+0.0082
23.09 01:50	5.7448	+0.0238
23.09 00:50	5.6909	+0.0166
22.09 23:50	5.7915	+0.0055
22.09 22:50	5.5895	-0.1163
22.09 21:50	5.684	-0.0442
22.09 20:50	5.8508	-0.0563
22.09 19:50	5.8021	-0.181
22.09 18:50	5.7337	+0.0065
22.09 17:50	5.9514	-0.0048
22.09 16:50	5.9355	+0.003
22.09 15:50	5.8401	-0.0005
22.09 14:50	5.8742	-0.0052
22.09 13:50	5.7406	-0.0189
22.09 12:50	5.7481	+0.0284
22.09 11:50	5.7906	+0.1599
22.09 10:50	5.6647	-0.0557
22.09 09:50	5.6319	+0.0395
22.09 08:50	5.5109	+0.0051
22.09 07:50	5.7279	-0.0138
22.09 06:50	5.8569	-0.3695
22.09 05:50	6.3809	-0.0773
22.09 04:50	6.4731	+0.0464
22.09 03:50	6.1278	+0.0568
22.09 02:50	6.1338	-0.0022
22.09 01:50	6.0638	+0.0624
22.09 00:50	6.0268	+0.0353
21.09 23:50	5.8228	+0.024
21.09 22:50	5.6867	-0.0108
21.09 21:50	5.6275	+0.1253
21.09 20:50	5.6171	-0.1192
21.09 19:50	5.8645	-0.0875
21.09 18:50	5.7586	-0.0773
21.09 17:50	5.5501	+0.0551
21.09 16:50	5.699	+0.0298
21.09 15:50	5.8027	+0.0564
21.09 14:50	5.6307	-0.0176
21.09 13:50	5.9734	-0.0806
21.09 12:50	5.8919	+0.0041
21.09 11:50	6.0932	-0.0011
21.09 10:50	6.2901	-0.0186
21.09 09:50	6.3735	-0.001
21.09 08:50	6.1837	-0.0004
21.09 07:50	6.2736	+0.0154
21.09 06:50	6.2931	-0.0075
21.09 05:50	6.2963	+0.0379
21.09 04:50	6.1475	-0.0352
21.09 03:50	6.1291	-0.0525
21.09 02:50	6.3255	-0.0476
21.09 01:50	6.3583	-0.05
21.09 00:50	6.3152	+0.0129
20.09 23:50	6.1235	+0.0149
20.09 22:50	6.2748	+0.0323
20.09 21:50	6.288	+0.0297
20.09 20:50	6.7941	+0.0254
20.09 19:50	6.7475	-0.1027
20.09 18:50	6.9805	+0.0047
20.09 17:50	6.9647	+0.008
20.09 16:50	6.8514	+0.0025
20.09 15:50	6.8735	-0.0322
20.09 14:50	7.1311	+0.0324
20.09 13:50	7.1109	+0.0088
20.09 12:50	6.9591	-0.0002
20.09 11:50	7.0414	-0.0166
20.09 10:50	6.8034	-0.0009
20.09 09:50	6.8119	-0.1074
20.09 08:50	6.8106	-0.0016
20.09 07:50	6.7187	-0.1618
20.09 06:50	6.7696	+0.0875
20.09 05:50	6.5714	+0.0098
20.09 04:50	6.528	-0.0112
20.09 03:50	6.8365	-0.0827
20.09 02:50	6.7274	+0.0077
20.09 01:50	6.8294	+0.0048
20.09 00:50	6.9325	+0.1045
19.09 23:50	6.4909	+0.0041
19.09 22:50	6.3152	+0.0039
19.09 21:50	6.3032	+0.025
19.09 20:50	6.1397	-0.0306
19.09 19:50	6.1258	+0.0689
19.09 18:50	6.2144	+0.0599
19.09 17:50	6.1564	+0.0009
19.09 16:50	6.1264	+0.011
19.09 15:50	5.9763	-0.1875
19.09 14:50	6.1177	+0.0321
19.09 13:50	6.2323	-0.0009
19.09 12:50	6.1212	+0.1048
19.09 11:50	6.0154	-0.0085
19.09 10:50	6.045	+0.0206
19.09 09:50	5.9682	+0.0027
19.09 08:50	5.7873	-0.0766
19.09 07:50	6.0229	+0.0185
19.09 06:50	6.0095	-0.0079
19.09 05:50	6.2672	+0.0153
19.09 04:50	5.9593	-0.0318
19.09 03:50	6.0716	-0.1202
19.09 02:50	6.3622	-0.0037
19.09 01:50	6.1019	-0.0138
19.09 00:50	6.096	+0.0505
18.09 23:50	6.0105

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.7425

макс: 8.2017

за месяц:

5.4313

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	6.5491	+0.5687
23.09.2026	5.9804	+0.168
22.09.2026	5.8124	-0.1495
21.09.2026	5.9619	-0.7277
20.09.2026	6.6896	+0.5055
19.09.2026	6.1841	+0.0145
18.09.2026	6.1696	-1.1928
17.09.2026	7.3624	-0.8393
16.09.2026	8.2017	+0.4067
15.09.2026	7.795	+0.9941
14.09.2026	6.8009	+0.4033
13.09.2026	6.3976	-0.285
12.09.2026	6.6826	+0.2628
11.09.2026	6.4198	+0.301
10.09.2026	6.1188	+0.3528
09.09.2026	5.766	+0.3027
08.09.2026	5.4633	+0.6891
07.09.2026	4.7742	+0.9155
06.09.2026	3.8587	-0.3024
05.09.2026	4.1611	+0.1358
04.09.2026	4.0253	-0.0132
03.09.2026	4.0385	-0.0108
02.09.2026	4.0493	+0.5817
01.09.2026	3.4676	+0.0807
31.08.2026	3.3869	+0.4637
30.08.2026	2.9232	+0.0034
29.08.2026	2.9198	+0.1773
28.08.2026	2.7425	-0.2001
27.08.2026	2.9426	-0.5814
26.08.2026	3.524

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.5934

макс: 8.4017

за квартал:

5.4313

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	6.5491	+0.5687
23.09.2026	5.9804	+0.168
22.09.2026	5.8124	-0.1495
21.09.2026	5.9619	-0.7277
20.09.2026	6.6896	+0.5055
19.09.2026	6.1841	+0.0145
18.09.2026	6.1696	-1.1928
17.09.2026	7.3624	-0.8393
16.09.2026	8.2017	+0.4067
15.09.2026	7.795	+0.9941
14.09.2026	6.8009	+0.4033
13.09.2026	6.3976	-0.285
12.09.2026	6.6826	+0.2628
11.09.2026	6.4198	+0.301
10.09.2026	6.1188	+0.3528
09.09.2026	5.766	+0.3027
08.09.2026	5.4633	+0.6891
07.09.2026	4.7742	+0.9155
06.09.2026	3.8587	-0.3024
05.09.2026	4.1611	+0.1358
04.09.2026	4.0253	-0.0132
03.09.2026	4.0385	-0.0108
02.09.2026	4.0493	+0.5817
01.09.2026	3.4676	+0.0807
31.08.2026	3.3869	+0.4637
30.08.2026	2.9232	+0.0034
29.08.2026	2.9198	+0.1773
28.08.2026	2.7425	-0.2001
27.08.2026	2.9426	-0.5814
26.08.2026	3.524	-0.1888
23.08.2026	3.7128	+0.3734
22.08.2026	3.3394	-0.2738
21.08.2026	3.6132	-0.5954
20.08.2026	4.2086	-0.0137
19.08.2026	4.2223	+0.3331
18.08.2026	3.8892	+0.0022
17.08.2026	3.887	-0.3169
16.08.2026	4.2039	+0.0413
15.08.2026	4.1626	-0.975
14.08.2026	5.1376	-0.0551
13.08.2026	5.1927	+0.1282
12.08.2026	5.0645	+0.1548
11.08.2026	4.9097	-0.6903
10.08.2026	5.6	-0.1047
09.08.2026	5.7047	+0.2476
08.08.2026	5.4571	-0.1828
07.08.2026	5.6399	-0.1563
06.08.2026	5.7962	-0.036
05.08.2026	5.8322	+0.3582
04.08.2026	5.474	+0.3432
03.08.2026	5.1308	+0.3526
02.08.2026	4.7782	-0.5872
01.08.2026	5.3654	-0.157
31.07.2026	5.5224	-0.0291
30.07.2026	5.5515	-0.0694
29.07.2026	5.6209	-0.4598
28.07.2026	6.0807	+0.3342
27.07.2026	5.7465	+0.5002
26.07.2026	5.2463	-0.6091
25.07.2026	5.8554	-0.2261
24.07.2026	6.0815	+0.4101
23.07.2026	5.6714	+0.4171
22.07.2026	5.2543	+0.61
21.07.2026	4.6443	-0.1586
20.07.2026	4.8029	-0.6421
19.07.2026	5.445	-0.2585
18.07.2026	5.7035	+0.3135
17.07.2026	5.39	-0.0449
16.07.2026	5.4349	+0.8739
15.07.2026	4.561	+0.5514
14.07.2026	4.0096	+0.1949
13.07.2026	3.8147	-0.6527
12.07.2026	4.4674	+0.2803
11.07.2026	4.1871	-0.4008
10.07.2026	4.5879	+1.1379
09.07.2026	3.45	-0.0152
08.07.2026	3.4652	+0.8718
07.07.2026	2.5934	-0.1167
06.07.2026	2.7101	-0.6145
05.07.2026	3.3246	+0.3586
04.07.2026	2.966	-1.773
03.07.2026	4.739	-1.1641
02.07.2026	5.9031	-1.3739
01.07.2026	7.277	-0.1179
30.06.2026	7.3949	-1.0068
29.06.2026	8.4017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот