Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Доллар США » The Sandbox »

    Курс доллара к The Sandbox

    Обновлено: 30.01.2023 10:30:01

    =
    Калькулятор USD - SAND / Обратный расчет: курс The Sandbox к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно the sandbox, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2478
      макс: 1.3525
      за сутки:
        1.294

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      30.01 10:301.294+0.0095
      30.01 10:201.2845+0.0026
      30.01 10:101.2819+0.002
      30.01 10:031.2799+0.0012
      30.01 10:001.2787-
      30.01 09:501.2787+0.006
      30.01 09:401.2727+0.0015
      30.01 09:301.2712-0.0005
      30.01 09:201.2717-0.001
      30.01 09:101.2727-0.0007
      30.01 09:001.2734+0.0015
      30.01 08:501.2719-0.0004
      30.01 08:401.2723-
      30.01 08:301.2723-0.0026
      30.01 08:201.2749-0.0001
      30.01 08:101.275-0.0002
      30.01 08:031.2752+0.0009
      30.01 08:001.2743+0.0009
      30.01 07:501.2734-0.0029
      30.01 07:401.2763-0.0001
      30.01 07:301.2764+0.0008
      30.01 07:201.2756+0.0003
      30.01 07:101.2753-0.0029
      30.01 07:001.2782+0.0003
      30.01 06:501.2779-0.0028
      30.01 06:401.2807-0.0002
      30.01 06:301.2809+0.0028
      30.01 06:201.2781-0.0031
      30.01 06:101.2812+0.0004
      30.01 06:031.2808-0.0001
      30.01 06:001.2809+0.0003
      30.01 05:501.2806+0.0018
      30.01 05:401.2788-0.0015
      30.01 05:301.2803-0.0035
      30.01 05:201.2838+0.005
      30.01 05:101.2788+0.0044
      30.01 05:001.2744-0.0008
      30.01 04:501.2752-0.0015
      30.01 04:401.2767+0.0011
      30.01 04:301.2756+0.0033
      30.01 04:201.2723+0.0081
      30.01 04:101.2642+0.0029
      30.01 04:031.2613+0.0015
      30.01 04:001.2598+0.0013
      30.01 03:501.2585-0.0011
      30.01 03:401.2596-0.002
      30.01 03:301.2616+0.006
      30.01 03:201.2556+0.0029
      30.01 03:101.2527+0.0049
      30.01 03:001.2478-0.0088
      30.01 02:501.2566-0.0074
      30.01 02:401.264+0.0011
      30.01 02:301.2629+0.0039
      30.01 02:201.259-0.0021
      30.01 02:101.2611-0.005
      30.01 02:031.2661-0.0013
      30.01 02:001.2674+0.0028
      30.01 01:501.2646+0.0015
      30.01 01:401.2631+0.0021
      30.01 01:301.261-0.0007
      30.01 01:201.2617+0.0004
      30.01 01:101.2613+0.0021
      30.01 01:001.2592+0.0002
      30.01 00:501.259+0.0026
      30.01 00:401.2564-0.0023
      30.01 00:301.2587+0.001
      30.01 00:201.2577-0.0027
      30.01 00:101.2604+0.0038
      30.01 00:031.2566+0.0005
      30.01 00:001.2561+0.0031
      29.01 23:501.253-0.0049
      29.01 23:401.2579-0.0092
      29.01 23:301.2671+0.0022
      29.01 23:201.2649-0.0014
      29.01 23:101.2663-0.0031
      29.01 23:001.2694-0.0014
      29.01 22:501.2708-0.0013
      29.01 22:401.2721-0.0015
      29.01 22:301.2736-0.0024
      29.01 22:201.276-0.0034
      29.01 22:101.2794-0.0014
      29.01 22:031.2808+0.0008
      29.01 22:001.28-0.0003
      29.01 21:501.2803-0.0035
      29.01 21:401.2838+0.0012
      29.01 21:301.2826-0.0018
      29.01 21:201.2844-
      29.01 21:101.2844-0.0011
      29.01 21:001.2855+0.0021
      29.01 20:501.2834+0.0005
      29.01 20:401.2829+0.0011
      29.01 20:301.2818+0.0083
      29.01 20:201.2735+0.0017
      29.01 20:101.2718+0.0001
      29.01 20:031.2717+0.0012
      29.01 20:001.2705-0.0038
      29.01 19:501.2743-0.0089
      29.01 19:401.2832+0.0063
      29.01 19:301.2769-0.0009
      29.01 19:201.2778+0.0027
      29.01 19:101.2751-0.0021
      29.01 19:001.2772+0.0007
      29.01 18:501.2765-0.0023
      29.01 18:401.2788+0.0015
      29.01 18:301.2773-0.0025
      29.01 18:201.2798+0.0021
      29.01 18:101.2777-0.0002
      29.01 18:031.2779+0.0001
      29.01 18:001.2778+0.0042
      29.01 17:501.2736-0.0032
      29.01 17:401.2768-0.0008
      29.01 17:301.2776+0.008
      29.01 17:201.2696+0.0133
      29.01 17:101.2563-0.0068
      29.01 17:001.2631-0.0092
      29.01 16:501.2723-0.0103
      29.01 16:401.2826-0.0044
      29.01 16:301.287+0.0044
      29.01 16:201.2826+0.0013
      29.01 16:101.2813-0.0028
      29.01 16:031.2841+0.0005
      29.01 16:001.2836+0.011
      29.01 15:501.2726-0.0075
      29.01 15:401.2801-0.0176
      29.01 15:301.2977-0.0078
      29.01 15:201.3055-0.0053
      29.01 15:101.3108-0.0064
      29.01 15:001.3172-0.0117
      29.01 14:501.3289+0.0004
      29.01 14:401.3285-0.0005
      29.01 14:301.329-0.0016
      29.01 14:201.3306-0.0017
      29.01 14:101.3323+0.0063
      29.01 14:031.326-
      29.01 14:001.326+0.0013
      29.01 13:501.3247+0.0006
      29.01 13:401.3241+0.0013
      29.01 13:301.3228-0.0021
      29.01 13:201.3249+0.0025
      29.01 13:101.3224-0.0038
      29.01 13:001.3262-0.0018
      29.01 12:501.328-0.0013
      29.01 12:401.3293-0.0037
      29.01 12:301.333+0.008
      29.01 12:201.325+0.0055
      29.01 12:101.3195-0.0149
      29.01 12:031.3344-0.0005
      29.01 12:001.3349+0.0039
      29.01 11:501.331-0.015
      29.01 11:401.346-0.0065
      29.01 11:301.3525+0.0014
      29.01 11:201.3511-0.0008
      29.01 11:101.3519+0.0014
      29.01 11:001.3505
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2416
      макс: 1.3939
      за неделю:
        1.294

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      30.01 10:301.294-
      30.01 09:501.2787+0.0015
      30.01 08:501.2719+0.0009
      30.01 07:501.2734+0.0003
      30.01 06:501.2779+0.0003
      30.01 05:501.2806-0.0008
      30.01 04:501.2752+0.0013
      30.01 03:501.2585-0.0088
      30.01 02:501.2566+0.0028
      30.01 01:501.2646+0.0002
      30.01 00:501.259+0.0031
      29.01 23:501.253-0.0014
      29.01 22:501.2708-0.0003
      29.01 21:501.2803+0.0021
      29.01 20:501.2834-0.0038
      29.01 19:501.2743+0.0007
      29.01 18:501.2765+0.0042
      29.01 17:501.2736-0.0092
      29.01 16:501.2723+0.011
      29.01 15:501.2726-0.0117
      29.01 14:501.3289+0.0013
      29.01 13:501.3247-0.0018
      29.01 12:501.328+0.0039
      29.01 11:501.331-0.0033
      29.01 10:501.3538+0.0019
      29.01 09:501.3518+0.0036
      29.01 08:501.3493+0.0004
      29.01 07:501.3489-0.011
      29.01 06:501.3583+0.0053
      29.01 05:501.3564+0.0036
      29.01 04:501.3417-0.0006
      29.01 03:501.3569-0.0008
      29.01 02:501.3629-0.002
      29.01 01:501.3652-0.0001
      29.01 00:501.3631+0.0066
      28.01 23:501.3568-0.0012
      28.01 22:501.3496-0.0021
      28.01 21:501.3552-0.0015
      28.01 20:501.3507+0.0033
      28.01 19:501.3531-0.0016
      28.01 18:501.3578+0.0049
      28.01 17:501.3669+0.0001
      28.01 16:501.3686-0.002
      28.01 15:501.3635+0.0016
      28.01 14:501.3382+0.0019
      28.01 13:501.3338+0.0015
      28.01 12:501.3279-0.0011
      28.01 11:501.3325+0.0021
      28.01 10:501.3253-0.0042
      28.01 09:501.317-0.0003
      28.01 08:501.3085+0.0013
      28.01 07:501.2937-0.0035
      28.01 06:501.3037+0.0042
      28.01 05:501.2929+0.0018
      28.01 04:501.2994+0.0033
      28.01 03:501.3206-0.0007
      28.01 02:501.3476+0.0005
      28.01 01:501.353+0.0073
      28.01 00:501.3322+0.0088
      27.01 23:501.3351-0.0028
      27.01 22:501.3326+0.0023
      27.01 21:501.3399-0.0046
      27.01 20:501.3444+0.0036
      27.01 19:501.3443+0.0105
      27.01 18:501.3609-0.0082
      27.01 17:501.3872+0.0038
      27.01 16:501.3847+0.0002
      27.01 15:501.3858+0.0008
      27.01 14:501.3803+0.0045
      27.01 13:501.3785-0.0003
      27.01 12:501.3775+0.0036
      27.01 11:501.3723-0.0042
      27.01 10:501.3744+0.0024
      27.01 09:501.3744-0.0057
      27.01 08:501.3815+0.0006
      27.01 07:501.3866+0.0014
      27.01 06:501.3855+0.0006
      27.01 05:501.3883+0.0048
      27.01 04:501.3939+0.0097
      27.01 03:501.3669-0.0034
      27.01 02:501.3519-
      27.01 01:501.3534-0.0019
      27.01 00:501.357-0.0025
      26.01 23:501.3532+0.0021
      26.01 22:501.3537+0.0053
      26.01 21:501.3546-0.0019
      26.01 20:501.3651+0.0028
      26.01 19:501.3672+0.0118
      26.01 18:501.3539+0.0067
      26.01 17:501.342-0.0074
      26.01 16:501.3533-0.0023
      26.01 15:501.3519+0.0012
      26.01 14:501.3582+0.0058
      26.01 13:501.3574-0.0006
      26.01 12:501.348-0.0013
      26.01 11:501.3391+0.0036
      26.01 10:401.3373-0.0005
      26.01 09:501.331-0.0041
      26.01 08:501.3268-0.0011
      26.01 07:501.326+0.0022
      26.01 06:501.3263-0.0008
      26.01 05:501.3239+0.0039
      26.01 04:501.313-0.003
      26.01 03:501.3185+0.0021
      26.01 02:501.3217+0.0294
      26.01 01:501.3057-0.0123
      26.01 00:501.31+0.0011
      25.01 23:501.3287-0.0035
      25.01 22:501.3476-0.0062
      25.01 21:501.3583-0.0022
      25.01 20:501.3608-0.0029
      25.01 19:501.3624-0.0008
      25.01 18:501.371+0.0008
      25.01 17:501.3692+0.006
      25.01 16:501.3429+0.0033
      25.01 15:501.3383-0.0015
      25.01 14:501.3704-0.0013
      25.01 13:501.3633+0.0075
      25.01 12:501.3416+0.0038
      25.01 11:501.3254+0.0033
      25.01 10:501.3582-0.003
      25.01 09:501.3697-0.0072
      25.01 03:401.3845-0.0052
      25.01 02:501.3775+0.0035
      25.01 01:501.364+0.0298
      25.01 00:501.3034-0.0033
      24.01 23:501.3046-0.003
      24.01 22:501.2915-0.0018
      24.01 21:501.293-0.0009
      24.01 20:501.3021+0.0056
      24.01 19:501.2831-0.0037
      24.01 18:501.2849-0.0057
      24.01 17:501.284-0.0013
      24.01 16:501.2785+0.0014
      24.01 15:501.2624+0.0036
      24.01 14:501.2629+0.001
      24.01 13:501.26-0.0019
      24.01 12:501.264+0.0037
      24.01 11:501.2503+0.0003
      24.01 10:501.2541+0.0011
      24.01 09:501.2502+0.0001
      24.01 08:501.2497+0.0012
      24.01 07:501.2491-0.0051
      24.01 06:501.2505-0.0006
      24.01 05:501.2562-0.0026
      24.01 04:501.2646+0.0039
      24.01 03:501.2611+0.0012
      24.01 02:501.2592+0.0026
      24.01 01:501.2582+0.0017
      24.01 00:501.251-0.0042
      23.01 23:501.2574+0.0019
      23.01 22:501.2696+0.0053
      23.01 21:501.2442-0.0043
      23.01 20:501.2655-0.0027
      23.01 19:501.2618+0.0018
      23.01 18:501.2524-0.0088
      23.01 17:501.251+0.0072
      23.01 16:501.2535-0.0034
      23.01 15:501.2508-0.0015
      23.01 14:501.2454-0.0033
      23.01 13:501.2416+0.0013
      23.01 12:501.2462-0.0003
      23.01 11:501.2515+0.0018
      23.01 10:501.248
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.241
      макс: 2.6042
      за месяц:
        1.294
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      29.01.20231.3042-0.0349
      28.01.20231.3391-0.0273
      27.01.20231.3664+0.021
      26.01.20231.3454-0.0081
      25.01.20231.3535+0.1065
      23.01.20231.247+0.006
      22.01.20231.241-0.0117
      21.01.20231.2527-0.1527
      20.01.20231.4054-0.0281
      19.01.20231.4335+0.0451
      18.01.20231.3884+0.0032
      17.01.20231.3852-0.0301
      16.01.20231.4153-0.0772
      15.01.20231.4925-0.0261
      14.01.20231.5186-0.2379
      13.01.20231.7565-0.1525
      12.01.20231.909-0.0767
      11.01.20231.9857+0.0538
      10.01.20231.9319+0.0245
      09.01.20231.9074-0.234
      08.01.20232.1414-0.0317
      07.01.20232.1731-0.2168
      06.01.20232.3899+0.0736
      05.01.20232.3163+0.0009
      04.01.20232.3154-0.1326
      03.01.20232.448-0.0399
      02.01.20232.4879-0.1163
      01.01.20232.6042+0.0166
      31.12.20222.5876+0.0135
      30.12.20222.5741
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.0792
      макс: 2.6042
      за квартал:
        1.294
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      29.01.20231.3042-0.0349
      28.01.20231.3391-0.0273
      27.01.20231.3664+0.021
      26.01.20231.3454-0.0081
      25.01.20231.3535+0.1065
      23.01.20231.247+0.006
      22.01.20231.241-0.0117
      21.01.20231.2527-0.1527
      20.01.20231.4054-0.0281
      19.01.20231.4335+0.0451
      18.01.20231.3884+0.0032
      17.01.20231.3852-0.0301
      16.01.20231.4153-0.0772
      15.01.20231.4925-0.0261
      14.01.20231.5186-0.2379
      13.01.20231.7565-0.1525
      12.01.20231.909-0.0767
      11.01.20231.9857+0.0538
      10.01.20231.9319+0.0245
      09.01.20231.9074-0.234
      08.01.20232.1414-0.0317
      07.01.20232.1731-0.2168
      06.01.20232.3899+0.0736
      05.01.20232.3163+0.0009
      04.01.20232.3154-0.1326
      03.01.20232.448-0.0399
      02.01.20232.4879-0.1163
      01.01.20232.6042+0.0166
      31.12.20222.5876+0.0135
      30.12.20222.5741+0.0997
      29.12.20222.4744+0.0783
      28.12.20222.3961+0.1334
      27.12.20222.2627+0.0007
      26.12.20222.262+0.0019
      25.12.20222.2601+0.035
      24.12.20222.2251+0.0028
      23.12.20222.2223-0.0486
      22.12.20222.2709-0.0001
      21.12.20222.271+0.029
      20.12.20222.242+0.0432
      19.12.20222.1988+0.085
      18.12.20222.1138+0.0162
      17.12.20222.0976+0.1598
      16.12.20221.9378+0.1081
      15.12.20221.8297+0.0642
      14.12.20221.7655-0.0302
      13.12.20221.7957-0.012
      12.12.20221.8077+0.0799
      11.12.20221.7278+0.0114
      10.12.20221.7164+0.0093
      09.12.20221.7071-0.0021
      08.12.20221.7092+0.0081
      07.12.20221.7011+0.0633
      06.12.20221.6378+0.0041
      05.12.20221.6337-0.077
      04.12.20221.7107+0.0156
      03.12.20221.6951+0.0178
      02.12.20221.6773-0.0368
      01.12.20221.7141-0.0128
      30.11.20221.7269-0.0476
      29.11.20221.7745-0.0469
      28.11.20221.8214+0.09
      27.11.20221.7314-0.0237
      26.11.20221.7551-0.0358
      25.11.20221.7909+0.0289
      24.11.20221.762-0.0105
      23.11.20221.7725-0.0817
      22.11.20221.8542-0.0112
      21.11.20221.8654+0.1394
      20.11.20221.726+0.0118
      19.11.20221.7142-0.0034
      18.11.20221.7176-0.0097
      17.11.20221.7273+0.0329
      16.11.20221.6944+0.0248
      15.11.20221.6696-0.0524
      14.11.20221.722+0.0474
      13.11.20221.6746+0.0234
      12.11.20221.6512+0.0796
      11.11.20221.5716+0.0028
      10.11.20221.5688+0.0207
      09.11.20221.5481+0.2463
      08.11.20221.3018+0.1149
      07.11.20221.1869+0.0649
      06.11.20221.122+0.0428
      05.11.20221.0792-0.0819
      04.11.20221.1611-0.0473
      03.11.20221.2084-0.0025
      02.11.20221.2109+0.0761
      01.11.20221.1348-0.0027
      31.10.20221.1375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.