Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к The Sandbox

Курс доллара к The Sandbox

Обновлено: 30.01.2023 10:30:01

=
Калькулятор USD - SAND / Обратный расчет: курс The Sandbox к доллару
0
10010

Графики

Динамика изменения курса доллара относительно the sandbox, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2478
    макс: 1.3525
    за сутки:
      1.294

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.01 10:301.294+0.0095
    30.01 10:201.2845+0.0026
    30.01 10:101.2819+0.002
    30.01 10:031.2799+0.0012
    30.01 10:001.2787-
    30.01 09:501.2787+0.006
    30.01 09:401.2727+0.0015
    30.01 09:301.2712-0.0005
    30.01 09:201.2717-0.001
    30.01 09:101.2727-0.0007
    30.01 09:001.2734+0.0015
    30.01 08:501.2719-0.0004
    30.01 08:401.2723-
    30.01 08:301.2723-0.0026
    30.01 08:201.2749-0.0001
    30.01 08:101.275-0.0002
    30.01 08:031.2752+0.0009
    30.01 08:001.2743+0.0009
    30.01 07:501.2734-0.0029
    30.01 07:401.2763-0.0001
    30.01 07:301.2764+0.0008
    30.01 07:201.2756+0.0003
    30.01 07:101.2753-0.0029
    30.01 07:001.2782+0.0003
    30.01 06:501.2779-0.0028
    30.01 06:401.2807-0.0002
    30.01 06:301.2809+0.0028
    30.01 06:201.2781-0.0031
    30.01 06:101.2812+0.0004
    30.01 06:031.2808-0.0001
    30.01 06:001.2809+0.0003
    30.01 05:501.2806+0.0018
    30.01 05:401.2788-0.0015
    30.01 05:301.2803-0.0035
    30.01 05:201.2838+0.005
    30.01 05:101.2788+0.0044
    30.01 05:001.2744-0.0008
    30.01 04:501.2752-0.0015
    30.01 04:401.2767+0.0011
    30.01 04:301.2756+0.0033
    30.01 04:201.2723+0.0081
    30.01 04:101.2642+0.0029
    30.01 04:031.2613+0.0015
    30.01 04:001.2598+0.0013
    30.01 03:501.2585-0.0011
    30.01 03:401.2596-0.002
    30.01 03:301.2616+0.006
    30.01 03:201.2556+0.0029
    30.01 03:101.2527+0.0049
    30.01 03:001.2478-0.0088
    30.01 02:501.2566-0.0074
    30.01 02:401.264+0.0011
    30.01 02:301.2629+0.0039
    30.01 02:201.259-0.0021
    30.01 02:101.2611-0.005
    30.01 02:031.2661-0.0013
    30.01 02:001.2674+0.0028
    30.01 01:501.2646+0.0015
    30.01 01:401.2631+0.0021
    30.01 01:301.261-0.0007
    30.01 01:201.2617+0.0004
    30.01 01:101.2613+0.0021
    30.01 01:001.2592+0.0002
    30.01 00:501.259+0.0026
    30.01 00:401.2564-0.0023
    30.01 00:301.2587+0.001
    30.01 00:201.2577-0.0027
    30.01 00:101.2604+0.0038
    30.01 00:031.2566+0.0005
    30.01 00:001.2561+0.0031
    29.01 23:501.253-0.0049
    29.01 23:401.2579-0.0092
    29.01 23:301.2671+0.0022
    29.01 23:201.2649-0.0014
    29.01 23:101.2663-0.0031
    29.01 23:001.2694-0.0014
    29.01 22:501.2708-0.0013
    29.01 22:401.2721-0.0015
    29.01 22:301.2736-0.0024
    29.01 22:201.276-0.0034
    29.01 22:101.2794-0.0014
    29.01 22:031.2808+0.0008
    29.01 22:001.28-0.0003
    29.01 21:501.2803-0.0035
    29.01 21:401.2838+0.0012
    29.01 21:301.2826-0.0018
    29.01 21:201.2844-
    29.01 21:101.2844-0.0011
    29.01 21:001.2855+0.0021
    29.01 20:501.2834+0.0005
    29.01 20:401.2829+0.0011
    29.01 20:301.2818+0.0083
    29.01 20:201.2735+0.0017
    29.01 20:101.2718+0.0001
    29.01 20:031.2717+0.0012
    29.01 20:001.2705-0.0038
    29.01 19:501.2743-0.0089
    29.01 19:401.2832+0.0063
    29.01 19:301.2769-0.0009
    29.01 19:201.2778+0.0027
    29.01 19:101.2751-0.0021
    29.01 19:001.2772+0.0007
    29.01 18:501.2765-0.0023
    29.01 18:401.2788+0.0015
    29.01 18:301.2773-0.0025
    29.01 18:201.2798+0.0021
    29.01 18:101.2777-0.0002
    29.01 18:031.2779+0.0001
    29.01 18:001.2778+0.0042
    29.01 17:501.2736-0.0032
    29.01 17:401.2768-0.0008
    29.01 17:301.2776+0.008
    29.01 17:201.2696+0.0133
    29.01 17:101.2563-0.0068
    29.01 17:001.2631-0.0092
    29.01 16:501.2723-0.0103
    29.01 16:401.2826-0.0044
    29.01 16:301.287+0.0044
    29.01 16:201.2826+0.0013
    29.01 16:101.2813-0.0028
    29.01 16:031.2841+0.0005
    29.01 16:001.2836+0.011
    29.01 15:501.2726-0.0075
    29.01 15:401.2801-0.0176
    29.01 15:301.2977-0.0078
    29.01 15:201.3055-0.0053
    29.01 15:101.3108-0.0064
    29.01 15:001.3172-0.0117
    29.01 14:501.3289+0.0004
    29.01 14:401.3285-0.0005
    29.01 14:301.329-0.0016
    29.01 14:201.3306-0.0017
    29.01 14:101.3323+0.0063
    29.01 14:031.326-
    29.01 14:001.326+0.0013
    29.01 13:501.3247+0.0006
    29.01 13:401.3241+0.0013
    29.01 13:301.3228-0.0021
    29.01 13:201.3249+0.0025
    29.01 13:101.3224-0.0038
    29.01 13:001.3262-0.0018
    29.01 12:501.328-0.0013
    29.01 12:401.3293-0.0037
    29.01 12:301.333+0.008
    29.01 12:201.325+0.0055
    29.01 12:101.3195-0.0149
    29.01 12:031.3344-0.0005
    29.01 12:001.3349+0.0039
    29.01 11:501.331-0.015
    29.01 11:401.346-0.0065
    29.01 11:301.3525+0.0014
    29.01 11:201.3511-0.0008
    29.01 11:101.3519+0.0014
    29.01 11:001.3505
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2416
    макс: 1.3939
    за неделю:
      1.294

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.01 10:301.294-
    30.01 09:501.2787+0.0015
    30.01 08:501.2719+0.0009
    30.01 07:501.2734+0.0003
    30.01 06:501.2779+0.0003
    30.01 05:501.2806-0.0008
    30.01 04:501.2752+0.0013
    30.01 03:501.2585-0.0088
    30.01 02:501.2566+0.0028
    30.01 01:501.2646+0.0002
    30.01 00:501.259+0.0031
    29.01 23:501.253-0.0014
    29.01 22:501.2708-0.0003
    29.01 21:501.2803+0.0021
    29.01 20:501.2834-0.0038
    29.01 19:501.2743+0.0007
    29.01 18:501.2765+0.0042
    29.01 17:501.2736-0.0092
    29.01 16:501.2723+0.011
    29.01 15:501.2726-0.0117
    29.01 14:501.3289+0.0013
    29.01 13:501.3247-0.0018
    29.01 12:501.328+0.0039
    29.01 11:501.331-0.0033
    29.01 10:501.3538+0.0019
    29.01 09:501.3518+0.0036
    29.01 08:501.3493+0.0004
    29.01 07:501.3489-0.011
    29.01 06:501.3583+0.0053
    29.01 05:501.3564+0.0036
    29.01 04:501.3417-0.0006
    29.01 03:501.3569-0.0008
    29.01 02:501.3629-0.002
    29.01 01:501.3652-0.0001
    29.01 00:501.3631+0.0066
    28.01 23:501.3568-0.0012
    28.01 22:501.3496-0.0021
    28.01 21:501.3552-0.0015
    28.01 20:501.3507+0.0033
    28.01 19:501.3531-0.0016
    28.01 18:501.3578+0.0049
    28.01 17:501.3669+0.0001
    28.01 16:501.3686-0.002
    28.01 15:501.3635+0.0016
    28.01 14:501.3382+0.0019
    28.01 13:501.3338+0.0015
    28.01 12:501.3279-0.0011
    28.01 11:501.3325+0.0021
    28.01 10:501.3253-0.0042
    28.01 09:501.317-0.0003
    28.01 08:501.3085+0.0013
    28.01 07:501.2937-0.0035
    28.01 06:501.3037+0.0042
    28.01 05:501.2929+0.0018
    28.01 04:501.2994+0.0033
    28.01 03:501.3206-0.0007
    28.01 02:501.3476+0.0005
    28.01 01:501.353+0.0073
    28.01 00:501.3322+0.0088
    27.01 23:501.3351-0.0028
    27.01 22:501.3326+0.0023
    27.01 21:501.3399-0.0046
    27.01 20:501.3444+0.0036
    27.01 19:501.3443+0.0105
    27.01 18:501.3609-0.0082
    27.01 17:501.3872+0.0038
    27.01 16:501.3847+0.0002
    27.01 15:501.3858+0.0008
    27.01 14:501.3803+0.0045
    27.01 13:501.3785-0.0003
    27.01 12:501.3775+0.0036
    27.01 11:501.3723-0.0042
    27.01 10:501.3744+0.0024
    27.01 09:501.3744-0.0057
    27.01 08:501.3815+0.0006
    27.01 07:501.3866+0.0014
    27.01 06:501.3855+0.0006
    27.01 05:501.3883+0.0048
    27.01 04:501.3939+0.0097
    27.01 03:501.3669-0.0034
    27.01 02:501.3519-
    27.01 01:501.3534-0.0019
    27.01 00:501.357-0.0025
    26.01 23:501.3532+0.0021
    26.01 22:501.3537+0.0053
    26.01 21:501.3546-0.0019
    26.01 20:501.3651+0.0028
    26.01 19:501.3672+0.0118
    26.01 18:501.3539+0.0067
    26.01 17:501.342-0.0074
    26.01 16:501.3533-0.0023
    26.01 15:501.3519+0.0012
    26.01 14:501.3582+0.0058
    26.01 13:501.3574-0.0006
    26.01 12:501.348-0.0013
    26.01 11:501.3391+0.0036
    26.01 10:401.3373-0.0005
    26.01 09:501.331-0.0041
    26.01 08:501.3268-0.0011
    26.01 07:501.326+0.0022
    26.01 06:501.3263-0.0008
    26.01 05:501.3239+0.0039
    26.01 04:501.313-0.003
    26.01 03:501.3185+0.0021
    26.01 02:501.3217+0.0294
    26.01 01:501.3057-0.0123
    26.01 00:501.31+0.0011
    25.01 23:501.3287-0.0035
    25.01 22:501.3476-0.0062
    25.01 21:501.3583-0.0022
    25.01 20:501.3608-0.0029
    25.01 19:501.3624-0.0008
    25.01 18:501.371+0.0008
    25.01 17:501.3692+0.006
    25.01 16:501.3429+0.0033
    25.01 15:501.3383-0.0015
    25.01 14:501.3704-0.0013
    25.01 13:501.3633+0.0075
    25.01 12:501.3416+0.0038
    25.01 11:501.3254+0.0033
    25.01 10:501.3582-0.003
    25.01 09:501.3697-0.0072
    25.01 03:401.3845-0.0052
    25.01 02:501.3775+0.0035
    25.01 01:501.364+0.0298
    25.01 00:501.3034-0.0033
    24.01 23:501.3046-0.003
    24.01 22:501.2915-0.0018
    24.01 21:501.293-0.0009
    24.01 20:501.3021+0.0056
    24.01 19:501.2831-0.0037
    24.01 18:501.2849-0.0057
    24.01 17:501.284-0.0013
    24.01 16:501.2785+0.0014
    24.01 15:501.2624+0.0036
    24.01 14:501.2629+0.001
    24.01 13:501.26-0.0019
    24.01 12:501.264+0.0037
    24.01 11:501.2503+0.0003
    24.01 10:501.2541+0.0011
    24.01 09:501.2502+0.0001
    24.01 08:501.2497+0.0012
    24.01 07:501.2491-0.0051
    24.01 06:501.2505-0.0006
    24.01 05:501.2562-0.0026
    24.01 04:501.2646+0.0039
    24.01 03:501.2611+0.0012
    24.01 02:501.2592+0.0026
    24.01 01:501.2582+0.0017
    24.01 00:501.251-0.0042
    23.01 23:501.2574+0.0019
    23.01 22:501.2696+0.0053
    23.01 21:501.2442-0.0043
    23.01 20:501.2655-0.0027
    23.01 19:501.2618+0.0018
    23.01 18:501.2524-0.0088
    23.01 17:501.251+0.0072
    23.01 16:501.2535-0.0034
    23.01 15:501.2508-0.0015
    23.01 14:501.2454-0.0033
    23.01 13:501.2416+0.0013
    23.01 12:501.2462-0.0003
    23.01 11:501.2515+0.0018
    23.01 10:501.248
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.241
    макс: 2.6042
    за месяц:
      1.294
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.01.20231.3042-0.0349
    28.01.20231.3391-0.0273
    27.01.20231.3664+0.021
    26.01.20231.3454-0.0081
    25.01.20231.3535+0.1065
    23.01.20231.247+0.006
    22.01.20231.241-0.0117
    21.01.20231.2527-0.1527
    20.01.20231.4054-0.0281
    19.01.20231.4335+0.0451
    18.01.20231.3884+0.0032
    17.01.20231.3852-0.0301
    16.01.20231.4153-0.0772
    15.01.20231.4925-0.0261
    14.01.20231.5186-0.2379
    13.01.20231.7565-0.1525
    12.01.20231.909-0.0767
    11.01.20231.9857+0.0538
    10.01.20231.9319+0.0245
    09.01.20231.9074-0.234
    08.01.20232.1414-0.0317
    07.01.20232.1731-0.2168
    06.01.20232.3899+0.0736
    05.01.20232.3163+0.0009
    04.01.20232.3154-0.1326
    03.01.20232.448-0.0399
    02.01.20232.4879-0.1163
    01.01.20232.6042+0.0166
    31.12.20222.5876+0.0135
    30.12.20222.5741
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.0792
    макс: 2.6042
    за квартал:
      1.294
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.01.20231.3042-0.0349
    28.01.20231.3391-0.0273
    27.01.20231.3664+0.021
    26.01.20231.3454-0.0081
    25.01.20231.3535+0.1065
    23.01.20231.247+0.006
    22.01.20231.241-0.0117
    21.01.20231.2527-0.1527
    20.01.20231.4054-0.0281
    19.01.20231.4335+0.0451
    18.01.20231.3884+0.0032
    17.01.20231.3852-0.0301
    16.01.20231.4153-0.0772
    15.01.20231.4925-0.0261
    14.01.20231.5186-0.2379
    13.01.20231.7565-0.1525
    12.01.20231.909-0.0767
    11.01.20231.9857+0.0538
    10.01.20231.9319+0.0245
    09.01.20231.9074-0.234
    08.01.20232.1414-0.0317
    07.01.20232.1731-0.2168
    06.01.20232.3899+0.0736
    05.01.20232.3163+0.0009
    04.01.20232.3154-0.1326
    03.01.20232.448-0.0399
    02.01.20232.4879-0.1163
    01.01.20232.6042+0.0166
    31.12.20222.5876+0.0135
    30.12.20222.5741+0.0997
    29.12.20222.4744+0.0783
    28.12.20222.3961+0.1334
    27.12.20222.2627+0.0007
    26.12.20222.262+0.0019
    25.12.20222.2601+0.035
    24.12.20222.2251+0.0028
    23.12.20222.2223-0.0486
    22.12.20222.2709-0.0001
    21.12.20222.271+0.029
    20.12.20222.242+0.0432
    19.12.20222.1988+0.085
    18.12.20222.1138+0.0162
    17.12.20222.0976+0.1598
    16.12.20221.9378+0.1081
    15.12.20221.8297+0.0642
    14.12.20221.7655-0.0302
    13.12.20221.7957-0.012
    12.12.20221.8077+0.0799
    11.12.20221.7278+0.0114
    10.12.20221.7164+0.0093
    09.12.20221.7071-0.0021
    08.12.20221.7092+0.0081
    07.12.20221.7011+0.0633
    06.12.20221.6378+0.0041
    05.12.20221.6337-0.077
    04.12.20221.7107+0.0156
    03.12.20221.6951+0.0178
    02.12.20221.6773-0.0368
    01.12.20221.7141-0.0128
    30.11.20221.7269-0.0476
    29.11.20221.7745-0.0469
    28.11.20221.8214+0.09
    27.11.20221.7314-0.0237
    26.11.20221.7551-0.0358
    25.11.20221.7909+0.0289
    24.11.20221.762-0.0105
    23.11.20221.7725-0.0817
    22.11.20221.8542-0.0112
    21.11.20221.8654+0.1394
    20.11.20221.726+0.0118
    19.11.20221.7142-0.0034
    18.11.20221.7176-0.0097
    17.11.20221.7273+0.0329
    16.11.20221.6944+0.0248
    15.11.20221.6696-0.0524
    14.11.20221.722+0.0474
    13.11.20221.6746+0.0234
    12.11.20221.6512+0.0796
    11.11.20221.5716+0.0028
    10.11.20221.5688+0.0207
    09.11.20221.5481+0.2463
    08.11.20221.3018+0.1149
    07.11.20221.1869+0.0649
    06.11.20221.122+0.0428
    05.11.20221.0792-0.0819
    04.11.20221.1611-0.0473
    03.11.20221.2084-0.0025
    02.11.20221.2109+0.0761
    01.11.20221.1348-0.0027
    31.10.20221.1375

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот