Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к The Sandbox
- Биткоин 23633.1
- Эфириум 1626.39
- Tether 1.0001
- Binance Coin 312.93
- USD Coin 0.99987
- Рипл 0.41074
- Binance USD 0.99958
- Cardano 0.3889
- Dogecoin 0.08832
- Matic Network 1.1497
- Solana 25.3251
- Polkadot 6.4868
- Лайткоин 94.3196
- SHIBA INU 1.197E-5
- Avalanche 20.7868
- Wrapped TRON 0.06323
- Dai 0.99948
- TRON 0.06321
- Lido Staked ETH 1613.39
- Uniswap 6.8114
Курс доллара к The Sandbox
Обновлено: 30.01.2023 10:30:01
= | ||
Калькулятор USD - SAND / Обратный расчет: курс The Sandbox к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно the sandbox, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2478макс: 1.3525за сутки:
1.294 Таблица изменений курса доллара : показать
Дата Курс +/- 30.01 10:30 1.294 +0.0095 30.01 10:20 1.2845 +0.0026 30.01 10:10 1.2819 +0.002 30.01 10:03 1.2799 +0.0012 30.01 10:00 1.2787 - 30.01 09:50 1.2787 +0.006 30.01 09:40 1.2727 +0.0015 30.01 09:30 1.2712 -0.0005 30.01 09:20 1.2717 -0.001 30.01 09:10 1.2727 -0.0007 30.01 09:00 1.2734 +0.0015 30.01 08:50 1.2719 -0.0004 30.01 08:40 1.2723 - 30.01 08:30 1.2723 -0.0026 30.01 08:20 1.2749 -0.0001 30.01 08:10 1.275 -0.0002 30.01 08:03 1.2752 +0.0009 30.01 08:00 1.2743 +0.0009 30.01 07:50 1.2734 -0.0029 30.01 07:40 1.2763 -0.0001 30.01 07:30 1.2764 +0.0008 30.01 07:20 1.2756 +0.0003 30.01 07:10 1.2753 -0.0029 30.01 07:00 1.2782 +0.0003 30.01 06:50 1.2779 -0.0028 30.01 06:40 1.2807 -0.0002 30.01 06:30 1.2809 +0.0028 30.01 06:20 1.2781 -0.0031 30.01 06:10 1.2812 +0.0004 30.01 06:03 1.2808 -0.0001 30.01 06:00 1.2809 +0.0003 30.01 05:50 1.2806 +0.0018 30.01 05:40 1.2788 -0.0015 30.01 05:30 1.2803 -0.0035 30.01 05:20 1.2838 +0.005 30.01 05:10 1.2788 +0.0044 30.01 05:00 1.2744 -0.0008 30.01 04:50 1.2752 -0.0015 30.01 04:40 1.2767 +0.0011 30.01 04:30 1.2756 +0.0033 30.01 04:20 1.2723 +0.0081 30.01 04:10 1.2642 +0.0029 30.01 04:03 1.2613 +0.0015 30.01 04:00 1.2598 +0.0013 30.01 03:50 1.2585 -0.0011 30.01 03:40 1.2596 -0.002 30.01 03:30 1.2616 +0.006 30.01 03:20 1.2556 +0.0029 30.01 03:10 1.2527 +0.0049 30.01 03:00 1.2478 -0.0088 30.01 02:50 1.2566 -0.0074 30.01 02:40 1.264 +0.0011 30.01 02:30 1.2629 +0.0039 30.01 02:20 1.259 -0.0021 30.01 02:10 1.2611 -0.005 30.01 02:03 1.2661 -0.0013 30.01 02:00 1.2674 +0.0028 30.01 01:50 1.2646 +0.0015 30.01 01:40 1.2631 +0.0021 30.01 01:30 1.261 -0.0007 30.01 01:20 1.2617 +0.0004 30.01 01:10 1.2613 +0.0021 30.01 01:00 1.2592 +0.0002 30.01 00:50 1.259 +0.0026 30.01 00:40 1.2564 -0.0023 30.01 00:30 1.2587 +0.001 30.01 00:20 1.2577 -0.0027 30.01 00:10 1.2604 +0.0038 30.01 00:03 1.2566 +0.0005 30.01 00:00 1.2561 +0.0031 29.01 23:50 1.253 -0.0049 29.01 23:40 1.2579 -0.0092 29.01 23:30 1.2671 +0.0022 29.01 23:20 1.2649 -0.0014 29.01 23:10 1.2663 -0.0031 29.01 23:00 1.2694 -0.0014 29.01 22:50 1.2708 -0.0013 29.01 22:40 1.2721 -0.0015 29.01 22:30 1.2736 -0.0024 29.01 22:20 1.276 -0.0034 29.01 22:10 1.2794 -0.0014 29.01 22:03 1.2808 +0.0008 29.01 22:00 1.28 -0.0003 29.01 21:50 1.2803 -0.0035 29.01 21:40 1.2838 +0.0012 29.01 21:30 1.2826 -0.0018 29.01 21:20 1.2844 - 29.01 21:10 1.2844 -0.0011 29.01 21:00 1.2855 +0.0021 29.01 20:50 1.2834 +0.0005 29.01 20:40 1.2829 +0.0011 29.01 20:30 1.2818 +0.0083 29.01 20:20 1.2735 +0.0017 29.01 20:10 1.2718 +0.0001 29.01 20:03 1.2717 +0.0012 29.01 20:00 1.2705 -0.0038 29.01 19:50 1.2743 -0.0089 29.01 19:40 1.2832 +0.0063 29.01 19:30 1.2769 -0.0009 29.01 19:20 1.2778 +0.0027 29.01 19:10 1.2751 -0.0021 29.01 19:00 1.2772 +0.0007 29.01 18:50 1.2765 -0.0023 29.01 18:40 1.2788 +0.0015 29.01 18:30 1.2773 -0.0025 29.01 18:20 1.2798 +0.0021 29.01 18:10 1.2777 -0.0002 29.01 18:03 1.2779 +0.0001 29.01 18:00 1.2778 +0.0042 29.01 17:50 1.2736 -0.0032 29.01 17:40 1.2768 -0.0008 29.01 17:30 1.2776 +0.008 29.01 17:20 1.2696 +0.0133 29.01 17:10 1.2563 -0.0068 29.01 17:00 1.2631 -0.0092 29.01 16:50 1.2723 -0.0103 29.01 16:40 1.2826 -0.0044 29.01 16:30 1.287 +0.0044 29.01 16:20 1.2826 +0.0013 29.01 16:10 1.2813 -0.0028 29.01 16:03 1.2841 +0.0005 29.01 16:00 1.2836 +0.011 29.01 15:50 1.2726 -0.0075 29.01 15:40 1.2801 -0.0176 29.01 15:30 1.2977 -0.0078 29.01 15:20 1.3055 -0.0053 29.01 15:10 1.3108 -0.0064 29.01 15:00 1.3172 -0.0117 29.01 14:50 1.3289 +0.0004 29.01 14:40 1.3285 -0.0005 29.01 14:30 1.329 -0.0016 29.01 14:20 1.3306 -0.0017 29.01 14:10 1.3323 +0.0063 29.01 14:03 1.326 - 29.01 14:00 1.326 +0.0013 29.01 13:50 1.3247 +0.0006 29.01 13:40 1.3241 +0.0013 29.01 13:30 1.3228 -0.0021 29.01 13:20 1.3249 +0.0025 29.01 13:10 1.3224 -0.0038 29.01 13:00 1.3262 -0.0018 29.01 12:50 1.328 -0.0013 29.01 12:40 1.3293 -0.0037 29.01 12:30 1.333 +0.008 29.01 12:20 1.325 +0.0055 29.01 12:10 1.3195 -0.0149 29.01 12:03 1.3344 -0.0005 29.01 12:00 1.3349 +0.0039 29.01 11:50 1.331 -0.015 29.01 11:40 1.346 -0.0065 29.01 11:30 1.3525 +0.0014 29.01 11:20 1.3511 -0.0008 29.01 11:10 1.3519 +0.0014 29.01 11:00 1.3505 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2416макс: 1.3939за неделю:
1.294 Таблица изменений курса доллара : показать
Дата Курс +/- 30.01 10:30 1.294 - 30.01 09:50 1.2787 +0.0015 30.01 08:50 1.2719 +0.0009 30.01 07:50 1.2734 +0.0003 30.01 06:50 1.2779 +0.0003 30.01 05:50 1.2806 -0.0008 30.01 04:50 1.2752 +0.0013 30.01 03:50 1.2585 -0.0088 30.01 02:50 1.2566 +0.0028 30.01 01:50 1.2646 +0.0002 30.01 00:50 1.259 +0.0031 29.01 23:50 1.253 -0.0014 29.01 22:50 1.2708 -0.0003 29.01 21:50 1.2803 +0.0021 29.01 20:50 1.2834 -0.0038 29.01 19:50 1.2743 +0.0007 29.01 18:50 1.2765 +0.0042 29.01 17:50 1.2736 -0.0092 29.01 16:50 1.2723 +0.011 29.01 15:50 1.2726 -0.0117 29.01 14:50 1.3289 +0.0013 29.01 13:50 1.3247 -0.0018 29.01 12:50 1.328 +0.0039 29.01 11:50 1.331 -0.0033 29.01 10:50 1.3538 +0.0019 29.01 09:50 1.3518 +0.0036 29.01 08:50 1.3493 +0.0004 29.01 07:50 1.3489 -0.011 29.01 06:50 1.3583 +0.0053 29.01 05:50 1.3564 +0.0036 29.01 04:50 1.3417 -0.0006 29.01 03:50 1.3569 -0.0008 29.01 02:50 1.3629 -0.002 29.01 01:50 1.3652 -0.0001 29.01 00:50 1.3631 +0.0066 28.01 23:50 1.3568 -0.0012 28.01 22:50 1.3496 -0.0021 28.01 21:50 1.3552 -0.0015 28.01 20:50 1.3507 +0.0033 28.01 19:50 1.3531 -0.0016 28.01 18:50 1.3578 +0.0049 28.01 17:50 1.3669 +0.0001 28.01 16:50 1.3686 -0.002 28.01 15:50 1.3635 +0.0016 28.01 14:50 1.3382 +0.0019 28.01 13:50 1.3338 +0.0015 28.01 12:50 1.3279 -0.0011 28.01 11:50 1.3325 +0.0021 28.01 10:50 1.3253 -0.0042 28.01 09:50 1.317 -0.0003 28.01 08:50 1.3085 +0.0013 28.01 07:50 1.2937 -0.0035 28.01 06:50 1.3037 +0.0042 28.01 05:50 1.2929 +0.0018 28.01 04:50 1.2994 +0.0033 28.01 03:50 1.3206 -0.0007 28.01 02:50 1.3476 +0.0005 28.01 01:50 1.353 +0.0073 28.01 00:50 1.3322 +0.0088 27.01 23:50 1.3351 -0.0028 27.01 22:50 1.3326 +0.0023 27.01 21:50 1.3399 -0.0046 27.01 20:50 1.3444 +0.0036 27.01 19:50 1.3443 +0.0105 27.01 18:50 1.3609 -0.0082 27.01 17:50 1.3872 +0.0038 27.01 16:50 1.3847 +0.0002 27.01 15:50 1.3858 +0.0008 27.01 14:50 1.3803 +0.0045 27.01 13:50 1.3785 -0.0003 27.01 12:50 1.3775 +0.0036 27.01 11:50 1.3723 -0.0042 27.01 10:50 1.3744 +0.0024 27.01 09:50 1.3744 -0.0057 27.01 08:50 1.3815 +0.0006 27.01 07:50 1.3866 +0.0014 27.01 06:50 1.3855 +0.0006 27.01 05:50 1.3883 +0.0048 27.01 04:50 1.3939 +0.0097 27.01 03:50 1.3669 -0.0034 27.01 02:50 1.3519 - 27.01 01:50 1.3534 -0.0019 27.01 00:50 1.357 -0.0025 26.01 23:50 1.3532 +0.0021 26.01 22:50 1.3537 +0.0053 26.01 21:50 1.3546 -0.0019 26.01 20:50 1.3651 +0.0028 26.01 19:50 1.3672 +0.0118 26.01 18:50 1.3539 +0.0067 26.01 17:50 1.342 -0.0074 26.01 16:50 1.3533 -0.0023 26.01 15:50 1.3519 +0.0012 26.01 14:50 1.3582 +0.0058 26.01 13:50 1.3574 -0.0006 26.01 12:50 1.348 -0.0013 26.01 11:50 1.3391 +0.0036 26.01 10:40 1.3373 -0.0005 26.01 09:50 1.331 -0.0041 26.01 08:50 1.3268 -0.0011 26.01 07:50 1.326 +0.0022 26.01 06:50 1.3263 -0.0008 26.01 05:50 1.3239 +0.0039 26.01 04:50 1.313 -0.003 26.01 03:50 1.3185 +0.0021 26.01 02:50 1.3217 +0.0294 26.01 01:50 1.3057 -0.0123 26.01 00:50 1.31 +0.0011 25.01 23:50 1.3287 -0.0035 25.01 22:50 1.3476 -0.0062 25.01 21:50 1.3583 -0.0022 25.01 20:50 1.3608 -0.0029 25.01 19:50 1.3624 -0.0008 25.01 18:50 1.371 +0.0008 25.01 17:50 1.3692 +0.006 25.01 16:50 1.3429 +0.0033 25.01 15:50 1.3383 -0.0015 25.01 14:50 1.3704 -0.0013 25.01 13:50 1.3633 +0.0075 25.01 12:50 1.3416 +0.0038 25.01 11:50 1.3254 +0.0033 25.01 10:50 1.3582 -0.003 25.01 09:50 1.3697 -0.0072 25.01 03:40 1.3845 -0.0052 25.01 02:50 1.3775 +0.0035 25.01 01:50 1.364 +0.0298 25.01 00:50 1.3034 -0.0033 24.01 23:50 1.3046 -0.003 24.01 22:50 1.2915 -0.0018 24.01 21:50 1.293 -0.0009 24.01 20:50 1.3021 +0.0056 24.01 19:50 1.2831 -0.0037 24.01 18:50 1.2849 -0.0057 24.01 17:50 1.284 -0.0013 24.01 16:50 1.2785 +0.0014 24.01 15:50 1.2624 +0.0036 24.01 14:50 1.2629 +0.001 24.01 13:50 1.26 -0.0019 24.01 12:50 1.264 +0.0037 24.01 11:50 1.2503 +0.0003 24.01 10:50 1.2541 +0.0011 24.01 09:50 1.2502 +0.0001 24.01 08:50 1.2497 +0.0012 24.01 07:50 1.2491 -0.0051 24.01 06:50 1.2505 -0.0006 24.01 05:50 1.2562 -0.0026 24.01 04:50 1.2646 +0.0039 24.01 03:50 1.2611 +0.0012 24.01 02:50 1.2592 +0.0026 24.01 01:50 1.2582 +0.0017 24.01 00:50 1.251 -0.0042 23.01 23:50 1.2574 +0.0019 23.01 22:50 1.2696 +0.0053 23.01 21:50 1.2442 -0.0043 23.01 20:50 1.2655 -0.0027 23.01 19:50 1.2618 +0.0018 23.01 18:50 1.2524 -0.0088 23.01 17:50 1.251 +0.0072 23.01 16:50 1.2535 -0.0034 23.01 15:50 1.2508 -0.0015 23.01 14:50 1.2454 -0.0033 23.01 13:50 1.2416 +0.0013 23.01 12:50 1.2462 -0.0003 23.01 11:50 1.2515 +0.0018 23.01 10:50 1.248 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.241макс: 2.6042за месяц:
1.294 Дата Курс +/- 29.01.2023 1.3042 -0.0349 28.01.2023 1.3391 -0.0273 27.01.2023 1.3664 +0.021 26.01.2023 1.3454 -0.0081 25.01.2023 1.3535 +0.1065 23.01.2023 1.247 +0.006 22.01.2023 1.241 -0.0117 21.01.2023 1.2527 -0.1527 20.01.2023 1.4054 -0.0281 19.01.2023 1.4335 +0.0451 18.01.2023 1.3884 +0.0032 17.01.2023 1.3852 -0.0301 16.01.2023 1.4153 -0.0772 15.01.2023 1.4925 -0.0261 14.01.2023 1.5186 -0.2379 13.01.2023 1.7565 -0.1525 12.01.2023 1.909 -0.0767 11.01.2023 1.9857 +0.0538 10.01.2023 1.9319 +0.0245 09.01.2023 1.9074 -0.234 08.01.2023 2.1414 -0.0317 07.01.2023 2.1731 -0.2168 06.01.2023 2.3899 +0.0736 05.01.2023 2.3163 +0.0009 04.01.2023 2.3154 -0.1326 03.01.2023 2.448 -0.0399 02.01.2023 2.4879 -0.1163 01.01.2023 2.6042 +0.0166 31.12.2022 2.5876 +0.0135 30.12.2022 2.5741 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 1.0792макс: 2.6042за квартал:
1.294 Дата Курс +/- 29.01.2023 1.3042 -0.0349 28.01.2023 1.3391 -0.0273 27.01.2023 1.3664 +0.021 26.01.2023 1.3454 -0.0081 25.01.2023 1.3535 +0.1065 23.01.2023 1.247 +0.006 22.01.2023 1.241 -0.0117 21.01.2023 1.2527 -0.1527 20.01.2023 1.4054 -0.0281 19.01.2023 1.4335 +0.0451 18.01.2023 1.3884 +0.0032 17.01.2023 1.3852 -0.0301 16.01.2023 1.4153 -0.0772 15.01.2023 1.4925 -0.0261 14.01.2023 1.5186 -0.2379 13.01.2023 1.7565 -0.1525 12.01.2023 1.909 -0.0767 11.01.2023 1.9857 +0.0538 10.01.2023 1.9319 +0.0245 09.01.2023 1.9074 -0.234 08.01.2023 2.1414 -0.0317 07.01.2023 2.1731 -0.2168 06.01.2023 2.3899 +0.0736 05.01.2023 2.3163 +0.0009 04.01.2023 2.3154 -0.1326 03.01.2023 2.448 -0.0399 02.01.2023 2.4879 -0.1163 01.01.2023 2.6042 +0.0166 31.12.2022 2.5876 +0.0135 30.12.2022 2.5741 +0.0997 29.12.2022 2.4744 +0.0783 28.12.2022 2.3961 +0.1334 27.12.2022 2.2627 +0.0007 26.12.2022 2.262 +0.0019 25.12.2022 2.2601 +0.035 24.12.2022 2.2251 +0.0028 23.12.2022 2.2223 -0.0486 22.12.2022 2.2709 -0.0001 21.12.2022 2.271 +0.029 20.12.2022 2.242 +0.0432 19.12.2022 2.1988 +0.085 18.12.2022 2.1138 +0.0162 17.12.2022 2.0976 +0.1598 16.12.2022 1.9378 +0.1081 15.12.2022 1.8297 +0.0642 14.12.2022 1.7655 -0.0302 13.12.2022 1.7957 -0.012 12.12.2022 1.8077 +0.0799 11.12.2022 1.7278 +0.0114 10.12.2022 1.7164 +0.0093 09.12.2022 1.7071 -0.0021 08.12.2022 1.7092 +0.0081 07.12.2022 1.7011 +0.0633 06.12.2022 1.6378 +0.0041 05.12.2022 1.6337 -0.077 04.12.2022 1.7107 +0.0156 03.12.2022 1.6951 +0.0178 02.12.2022 1.6773 -0.0368 01.12.2022 1.7141 -0.0128 30.11.2022 1.7269 -0.0476 29.11.2022 1.7745 -0.0469 28.11.2022 1.8214 +0.09 27.11.2022 1.7314 -0.0237 26.11.2022 1.7551 -0.0358 25.11.2022 1.7909 +0.0289 24.11.2022 1.762 -0.0105 23.11.2022 1.7725 -0.0817 22.11.2022 1.8542 -0.0112 21.11.2022 1.8654 +0.1394 20.11.2022 1.726 +0.0118 19.11.2022 1.7142 -0.0034 18.11.2022 1.7176 -0.0097 17.11.2022 1.7273 +0.0329 16.11.2022 1.6944 +0.0248 15.11.2022 1.6696 -0.0524 14.11.2022 1.722 +0.0474 13.11.2022 1.6746 +0.0234 12.11.2022 1.6512 +0.0796 11.11.2022 1.5716 +0.0028 10.11.2022 1.5688 +0.0207 09.11.2022 1.5481 +0.2463 08.11.2022 1.3018 +0.1149 07.11.2022 1.1869 +0.0649 06.11.2022 1.122 +0.0428 05.11.2022 1.0792 -0.0819 04.11.2022 1.1611 -0.0473 03.11.2022 1.2084 -0.0025 02.11.2022 1.2109 +0.0761 01.11.2022 1.1348 -0.0027 31.10.2022 1.1375