Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Доллар США » The Sandbox »

    Курс доллара к The Sandbox

    Обновлено: 03.12.2024 10:40:01

    =
    Калькулятор USD - SAND / Обратный расчет: курс The Sandbox к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно the sandbox, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.149
      макс: 1.65
      за сутки:
        1.2926

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.12 10:401.2926+0.011
      03.12 10:301.2816-0.0065
      03.12 10:201.2881-0.0073
      03.12 10:101.2954+0.0075
      03.12 10:031.2879+0.0036
      03.12 10:001.2843+0.0189
      03.12 09:501.2654+0.0209
      03.12 09:401.2445+0.0122
      03.12 09:301.2323-0.0171
      03.12 09:201.2494+0.0071
      03.12 09:101.2423-0.02
      03.12 09:001.2623-0.0176
      03.12 08:501.2799+0.0078
      03.12 08:401.2721-0.0114
      03.12 08:301.2835+0.0008
      03.12 08:201.2827-0.0036
      03.12 08:101.2863-0.0101
      03.12 08:031.2964-0.0002
      03.12 08:001.2966+0.0293
      03.12 07:501.2673+0.0154
      03.12 07:401.2519-0.0055
      03.12 07:301.2574-0.0166
      03.12 07:201.274-0.0042
      03.12 07:101.2782+0.0299
      03.12 07:001.2483+0.011
      03.12 06:501.2373+0.0022
      03.12 06:401.2351+0.0166
      03.12 06:301.2185-0.0061
      03.12 06:201.2246+0.011
      03.12 06:101.2136+0.0025
      03.12 06:031.2111-0.0052
      03.12 06:001.2163-0.0211
      03.12 05:501.2374+0.0004
      03.12 05:401.237-0.0052
      03.12 05:301.2422+0.0206
      03.12 05:201.2216+0.0113
      03.12 05:101.2103-0.0132
      03.12 05:001.2235+0.0165
      03.12 04:501.207-0.0151
      03.12 04:401.2221-0.0142
      03.12 04:301.2363+0.0416
      03.12 04:201.1947+0.0298
      03.12 04:101.1649-0.005
      03.12 04:031.1699+0.0036
      03.12 04:001.1663-0.0052
      03.12 03:501.1715+0.0225
      03.12 03:401.149-0.0332
      03.12 03:301.1822-0.0702
      03.12 03:201.2524-0.0648
      03.12 03:101.3172-0.0721
      03.12 03:001.3893-0.0211
      03.12 02:501.4104-0.0312
      03.12 02:401.4416-0.0235
      03.12 02:301.4651-0.0005
      03.12 02:201.4656-0.0071
      03.12 02:101.4727-0.0095
      03.12 02:031.4822-0.0024
      03.12 02:001.4846-0.0079
      03.12 01:501.4925-0.0159
      03.12 01:401.5084+0.0053
      03.12 01:301.5031-0.0097
      03.12 01:201.5128+0.0082
      03.12 01:101.5046+0.0039
      03.12 01:001.5007+0.0004
      03.12 00:501.5003-0.0055
      03.12 00:401.5058-0.0134
      03.12 00:301.5192+0.0116
      03.12 00:201.5076-0.0191
      03.12 00:101.5267+0.0054
      03.12 00:031.5213-0.0044
      03.12 00:001.5257-0.0025
      02.12 23:501.5282+0.0084
      02.12 23:401.5198-0.0135
      02.12 23:301.5333-0.0024
      02.12 23:201.5357-0.0181
      02.12 23:101.5538+0.0009
      02.12 23:001.5529+0.0004
      02.12 22:501.5525+0.0014
      02.12 22:401.5511-0.004
      02.12 22:301.5551-0.0035
      02.12 22:201.5586+0.0071
      02.12 22:101.5515+0.0028
      02.12 22:031.5487+0.0005
      02.12 22:001.5482-0.0042
      02.12 21:501.5524-0.0036
      02.12 21:401.556-0.0024
      02.12 21:301.5584+0.0036
      02.12 21:201.5548-0.0111
      02.12 21:101.5659-0.022
      02.12 21:001.5879-0.0021
      02.12 20:501.59+0.0123
      02.12 20:401.5777+0.0023
      02.12 20:301.5754+0.0081
      02.12 20:201.5673+0.0068
      02.12 20:101.5605-0.0024
      02.12 20:031.5629+0.0005
      02.12 20:001.5624-0.0043
      02.12 19:501.5667+0.0166
      02.12 19:401.5501+0.0023
      02.12 19:301.5478+0.0134
      02.12 19:201.5344-0.0043
      02.12 19:101.5387-0.0087
      02.12 19:001.5474+0.0059
      02.12 18:501.5415-0.0159
      02.12 18:401.5574-0.0073
      02.12 18:301.5647-0.019
      02.12 18:201.5837-0.0014
      02.12 18:101.5851-0.0002
      02.12 18:031.5853-0.0026
      02.12 18:001.5879+0.0163
      02.12 17:501.5716-0.0058
      02.12 17:401.5774-0.0173
      02.12 17:301.5947-0.0026
      02.12 17:201.5973+0.0107
      02.12 17:101.5866-0.0048
      02.12 17:001.5914-0.0021
      02.12 16:501.5935+0.0004
      02.12 16:401.5931+0.0024
      02.12 16:301.5907-0.0095
      02.12 16:201.6002-0.0158
      02.12 16:101.616-0.0061
      02.12 16:031.6221-0.0008
      02.12 16:001.6229+0.0038
      02.12 15:501.6191+0.0165
      02.12 15:401.6026-0.0002
      02.12 15:301.6028-0.0191
      02.12 15:201.6219-0.0067
      02.12 15:101.6286+0.0002
      02.12 15:001.6284+0.0019
      02.12 14:501.6265-0.0003
      02.12 14:401.6268+0.0012
      02.12 14:301.6256-0.0124
      02.12 14:201.638-0.0091
      02.12 14:101.6471-0.0029
      02.12 14:031.65+0.0008
      02.12 14:001.6492+0.0114
      02.12 13:501.6378+0.0053
      02.12 13:401.6325+0.0134
      02.12 13:301.6191+0.0007
      02.12 13:201.6184+0.0029
      02.12 13:101.6155+0.0112
      02.12 13:001.6043-0.019
      02.12 12:501.6233+0.0084
      02.12 12:401.6149+0.0024
      02.12 12:301.6125+0.0026
      02.12 12:201.6099-0.0132
      02.12 12:101.6231-0.0057
      02.12 12:031.6288+0.0069
      02.12 12:001.6219-0.0151
      02.12 11:501.637+0.0458
      02.12 11:401.5912+0.0035
      02.12 11:301.5877+0.0319
      02.12 11:201.5558-0.0019
      02.12 11:101.5577+0.0026
      02.12 11:001.5551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.149
      макс: 1.7121
      за неделю:
        1.2926

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.12 10:401.2926+0.0189
      03.12 09:501.2654-0.0176
      03.12 08:501.2799+0.0293
      03.12 07:501.2673+0.011
      03.12 06:501.2373-0.0211
      03.12 05:501.2374+0.0165
      03.12 04:501.207-0.0052
      03.12 03:501.1715-0.0211
      03.12 02:501.4104-0.0079
      03.12 01:501.4925+0.0004
      03.12 00:501.5003-0.0025
      02.12 23:501.5282+0.0004
      02.12 22:501.5525-0.0042
      02.12 21:501.5524-0.0021
      02.12 20:501.59-0.0043
      02.12 19:501.5667+0.0059
      02.12 18:501.5415+0.0163
      02.12 17:501.5716-0.0021
      02.12 16:501.5935+0.0038
      02.12 15:501.6191+0.0019
      02.12 14:501.6265+0.0114
      02.12 13:501.6378-0.019
      02.12 12:501.6233-0.0151
      02.12 11:501.637-0.0026
      02.12 10:501.5577-0.0086
      02.12 09:501.5542-0.0114
      02.12 08:501.5503-0.0026
      02.12 07:501.5567+0.0382
      02.12 06:501.5223+0.0022
      02.12 05:501.5128-0.0097
      02.12 04:501.51+0.0047
      02.12 03:501.4973+0.0012
      02.12 02:501.4803-0.0058
      02.12 01:501.5+0.0007
      02.12 00:501.5058-0.0131
      01.12 23:501.5248+0.0018
      01.12 22:501.5091+0.0001
      01.12 21:501.5078-0.0037
      01.12 20:501.5115+0.0034
      01.12 19:501.5069+0.0005
      01.12 18:501.505-0.0054
      01.12 17:501.4969+0.0148
      01.12 16:501.5038+0.0001
      01.12 15:501.497+0.0034
      01.12 14:501.4996-0.0051
      01.12 13:501.5407-0.003
      01.12 12:501.5331-0.0061
      01.12 11:501.531+0.0028
      01.12 10:501.5332+0.0043
      01.12 09:501.5345+0.0036
      01.12 08:501.5465+0.0031
      01.12 07:501.5354+0.0026
      01.12 06:501.5443+0.002
      01.12 05:501.5584+0.0145
      01.12 04:501.5256+0.0053
      01.12 03:501.5117+0.0021
      01.12 02:501.4912+0.006
      01.12 01:501.4877-0.0011
      01.12 00:501.4743-0.0049
      30.11 23:501.4762+0.0018
      30.11 22:501.4833-0.0047
      30.11 21:501.4844-0.0031
      30.11 20:501.4982+0.0065
      30.11 19:501.4915-0.0064
      30.11 18:501.4697+0.0183
      30.11 17:501.4334-0.0075
      30.11 16:501.5011+0.0106
      30.11 15:501.5235+0.0055
      30.11 14:501.5384+0.0079
      30.11 13:501.5575-0.0004
      30.11 12:501.5332+0.0065
      30.11 11:501.5193-0.0121
      30.11 10:501.5154+0.0083
      30.11 09:501.5092-0.0055
      30.11 08:501.5457+0.0015
      30.11 07:501.5465-0.0005
      30.11 06:501.5597-0.0058
      30.11 05:501.5663+0.0015
      30.11 04:501.5568-0.0089
      30.11 03:501.5632-0.0002
      30.11 02:501.526+0.0051
      30.11 01:501.5285+0.0024
      30.11 00:501.5254-0.0022
      29.11 23:501.5353-0.0068
      29.11 22:501.5543+0.0051
      29.11 21:501.5501+0.0057
      29.11 20:501.5501-0.0037
      29.11 19:501.5546-0.0028
      29.11 18:501.5435+0.0005
      29.11 17:501.534+0.0054
      29.11 16:501.5382-0.0009
      29.11 15:501.5594+0.0043
      29.11 14:501.5648+0.0014
      29.11 13:501.5596-0.0005
      29.11 12:501.5558-0.0031
      29.11 11:501.5727+0.0019
      29.11 10:501.5882+0.0133
      29.11 09:501.5389+0.0035
      29.11 08:501.537-0.0022
      29.11 07:501.5466+0.0069
      29.11 06:501.5151+0.0121
      29.11 05:501.4839-0.0326
      29.11 04:501.4874-0.0178
      29.11 03:501.5331-0.0023
      29.11 02:501.6219-0.0125
      29.11 01:501.6386+0.0016
      29.11 00:501.6606+0.0008
      28.11 23:501.6706+0.0094
      28.11 22:501.6528-0.0052
      28.11 21:501.6711+0.0019
      28.11 20:501.6832+0.0041
      28.11 19:501.6961+0.0028
      28.11 18:501.7121-0.0013
      28.11 17:501.692-0.0035
      28.11 16:501.6947-0.0093
      28.11 15:501.7+0.0016
      28.11 14:501.6765+0.0076
      28.11 13:501.6781+0.0099
      28.11 12:501.6724-0.0032
      28.11 11:501.6718+0.0092
      28.11 10:501.6736+0.0011
      28.11 09:501.6543-0.0077
      28.11 08:501.674+0.0028
      28.11 07:501.6563-0.0083
      28.11 06:501.677+0.0133
      28.11 05:501.6629-0.0033
      28.11 04:501.6472+0.0037
      28.11 03:501.6511-0.0006
      28.11 02:501.6113-0.0079
      28.11 01:501.6086+0.0031
      28.11 00:501.5988+0.0004
      27.11 23:501.5982-0.0004
      27.11 22:501.6292+0.0027
      27.11 21:501.6299+0.0064
      27.11 20:501.6105+0.0315
      27.11 19:501.5869-0.0077
      27.11 18:501.5977-0.005
      27.11 17:501.6169-0.014
      27.11 16:501.6418+0.0053
      27.11 15:501.6697+0.0045
      27.11 14:501.6362-0.0103
      27.11 12:501.6281+0.0135
      27.11 11:501.5991-0.0363
      27.11 10:501.6607+0.0022
      27.11 09:501.6623+0.0164
      27.11 08:501.69+0.0123
      27.11 07:501.686+0.0002
      27.11 06:501.7051+0.0008
      27.11 05:501.6875-0.0017
      27.11 04:501.6877+0.0222
      27.11 03:501.6949-0.0075
      27.11 02:501.6384+0.0075
      27.11 01:501.6343-0.0077
      27.11 00:501.6368-0.0074
      26.11 23:501.6118-0.0071
      26.11 22:501.6737-0.0224
      26.11 21:501.6777-0.0097
      26.11 20:501.6476+0.0103
      26.11 19:501.606+0.0144
      26.11 18:501.6061+0.004
      26.11 17:501.5841+0.0093
      26.11 16:501.6241+0.0023
      26.11 15:501.6459-0.0333
      26.11 14:501.6493+0.0215
      26.11 13:501.589-0.0412
      26.11 12:501.6229+0.0031
      26.11 11:501.6136-0.0008
      26.11 10:501.5667
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.149
      макс: 4.3251
      за месяц:
        1.2926
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.12.20241.5383+0.0201
      01.12.20241.5182+0.0075
      30.11.20241.5107-0.031
      29.11.20241.5417-0.1249
      28.11.20241.6666+0.0272
      27.11.20241.6394+0.0463
      26.11.20241.5931+0.2548
      25.11.20241.3383-0.3544
      24.11.20241.6927-0.7518
      23.11.20242.4445-0.3581
      22.11.20242.8026-0.1301
      21.11.20242.9327-0.0252
      20.11.20242.9579+0.0908
      19.11.20242.8671+0.0754
      18.11.20242.7917-0.0225
      17.11.20242.8142-0.2505
      16.11.20243.0647-0.4941
      15.11.20243.5588-0.0061
      14.11.20243.5649+0.0742
      13.11.20243.4907+0.1732
      12.11.20243.3175-0.0702
      11.11.20243.3877-0.1037
      10.11.20243.4914-0.2946
      09.11.20243.786-0.0782
      08.11.20243.8642-0.0212
      07.11.20243.8854-0.0931
      06.11.20243.9785-0.3003
      05.11.20244.2788-0.0463
      04.11.20244.3251+0.0231
      03.11.20244.302+0.1802
      02.11.20244.1218
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.149
      макс: 4.3251
      за квартал:
        1.2926
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.12.20241.5383+0.0201
      01.12.20241.5182+0.0075
      30.11.20241.5107-0.031
      29.11.20241.5417-0.1249
      28.11.20241.6666+0.0272
      27.11.20241.6394+0.0463
      26.11.20241.5931+0.2548
      25.11.20241.3383-0.3544
      24.11.20241.6927-0.7518
      23.11.20242.4445-0.3581
      22.11.20242.8026-0.1301
      21.11.20242.9327-0.0252
      20.11.20242.9579+0.0908
      19.11.20242.8671+0.0754
      18.11.20242.7917-0.0225
      17.11.20242.8142-0.2505
      16.11.20243.0647-0.4941
      15.11.20243.5588-0.0061
      14.11.20243.5649+0.0742
      13.11.20243.4907+0.1732
      12.11.20243.3175-0.0702
      11.11.20243.3877-0.1037
      10.11.20243.4914-0.2946
      09.11.20243.786-0.0782
      08.11.20243.8642-0.0212
      07.11.20243.8854-0.0931
      06.11.20243.9785-0.3003
      05.11.20244.2788-0.0463
      04.11.20244.3251+0.0231
      03.11.20244.302+0.1802
      02.11.20244.1218+0.0089
      01.11.20244.1129+0.0906
      31.10.20244.0223+0.1222
      30.10.20243.9001+0.0021
      29.10.20243.898-0.1275
      28.10.20244.0255+0.0275
      27.10.20243.998-0.0706
      26.10.20244.0686+0.2169
      25.10.20243.8517+0.0698
      24.10.20243.7819+0.047
      23.10.20243.7349+0.0913
      22.10.20243.6436+0.0994
      21.10.20243.5442+0.0322
      20.10.20243.512-0.011
      19.10.20243.523-0.2575
      18.10.20243.7805-0.0598
      17.10.20243.8403+0.1057
      16.10.20243.7346+0.0451
      15.10.20243.6895+0.0039
      14.10.20243.6856-0.1186
      13.10.20243.8042+0.0101
      12.10.20243.7941-0.1346
      11.10.20243.9287-0.1306
      10.10.20244.0593+0.0337
      09.10.20244.0256+0.0803
      08.10.20243.9453+0.0907
      07.10.20243.8546-0.0732
      06.10.20243.9278-0.0273
      05.10.20243.9551-0.0385
      04.10.20243.9936-0.124
      03.10.20244.1176+0.0997
      02.10.20244.0179+0.2499
      01.10.20243.768+0.2015
      30.09.20243.5665+0.1193
      29.09.20243.4472+0.0419
      28.09.20243.4053+0.0467
      27.09.20243.3586-0.1619
      26.09.20243.5205-0.0445
      25.09.20243.565-0.0154
      24.09.20243.5804-0.0196
      23.09.20243.6+0.0089
      22.09.20243.5911+0.027
      21.09.20243.5641-0.1196
      20.09.20243.6837-0.0877
      19.09.20243.7714-0.2274
      18.09.20243.9988-0.0296
      17.09.20244.0284-0.0795
      16.09.20244.1079+0.1509
      15.09.20243.957+0.0509
      14.09.20243.9061+0.0532
      13.09.20243.8529-0.0332
      12.09.20243.8861-0.0961
      11.09.20243.9822+0.035
      10.09.20243.9472-0.0462
      09.09.20243.9934-0.1203
      08.09.20244.1137-0.0666
      07.09.20244.1803+0.0274
      06.09.20244.1529+0.0894
      05.09.20244.0635-0.0151
      04.09.20244.0786+0.0492
      03.09.20244.0294

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.