Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к The Sandbox

Курс доллара к The Sandbox

Обновлено: 13.07.2025 16:40:02

=
Калькулятор USD - SAND / Обратный расчет: курс The Sandbox к доллару
0
10010

Графики

Динамика изменения курса доллара относительно the sandbox, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2814
    макс: 3.5959
    за сутки:
      3.2814

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.07 16:403.2814-0.0182
    13.07 16:303.2996-0.0166
    13.07 16:203.3162-
    13.07 16:103.3162+0.0018
    13.07 16:033.3144+0.0009
    13.07 16:003.3135-0.0273
    13.07 15:503.3408-0.0256
    13.07 15:403.3664+0.0023
    13.07 15:303.3641-0.0095
    13.07 15:203.3736-0.0111
    13.07 15:103.3847-0.0054
    13.07 15:003.3901-0.0132
    13.07 14:503.4033+0.0061
    13.07 14:403.3972+0.0052
    13.07 14:303.392-0.0008
    13.07 14:203.3928-0.0114
    13.07 14:103.4042-0.013
    13.07 14:033.4172-0.0069
    13.07 14:003.4241+0.0189
    13.07 13:503.4052-0.0019
    13.07 13:403.4071+0.0062
    13.07 13:303.4009+0.0115
    13.07 13:203.3894-0.0041
    13.07 13:103.3935-0.0125
    13.07 13:003.406+0.0025
    13.07 12:503.4035-0.0042
    13.07 12:403.4077-0.0045
    13.07 12:303.4122+0.0031
    13.07 12:203.4091+0.0049
    13.07 12:103.4042-0.0042
    13.07 12:033.4084-0.0064
    13.07 12:003.4148+0.0137
    13.07 11:503.4011+0.0167
    13.07 11:403.3844+0.0014
    13.07 11:303.383-0.0094
    13.07 11:203.3924-0.001
    13.07 11:103.3934+0.0005
    13.07 11:003.3929+0.002
    13.07 10:503.3909+0.0131
    13.07 10:403.3778-0.0057
    13.07 10:303.3835-0.0048
    13.07 10:203.3883-0.0152
    13.07 10:103.4035-0.0035
    13.07 10:033.407+0.0008
    13.07 10:003.4062+0.0039
    13.07 09:503.4023-0.0019
    13.07 09:403.4042-0.009
    13.07 09:303.4132-0.0082
    13.07 09:203.4214-0.0112
    13.07 09:103.4326-0.0091
    13.07 09:003.4417+0.0148
    13.07 08:503.4269-0.0003
    13.07 08:403.4272-0.0087
    13.07 08:303.4359+0.0066
    13.07 08:203.4293-0.0006
    13.07 08:103.4299+0.0022
    13.07 08:033.4277-0.0073
    13.07 08:003.435-0.037
    13.07 07:503.472-0.0082
    13.07 07:403.4802+0.0006
    13.07 07:303.4796-0.0023
    13.07 07:203.4819-0.0031
    13.07 07:103.485+0.0048
    13.07 07:003.4802+0.0066
    13.07 06:503.4736+0.0052
    13.07 06:403.4684-0.0068
    13.07 06:303.4752-0.0134
    13.07 06:203.4886+0.0029
    13.07 06:103.4857+0.0024
    13.07 06:033.4833+0.0022
    13.07 06:003.4811-0.0096
    13.07 05:503.4907-0.0109
    13.07 05:403.5016-0.0011
    13.07 05:303.5027+0.0128
    13.07 05:203.4899+0.0051
    13.07 05:103.4848+0.0102
    13.07 05:003.4746-0.004
    13.07 04:503.4786-0.0074
    13.07 04:403.486-0.0025
    13.07 04:303.4885-0.0018
    13.07 04:203.4903+0.0055
    13.07 04:103.4848-0.0032
    13.07 04:033.488-0.0008
    13.07 04:003.4888+0.0065
    13.07 03:503.4823-0.0084
    13.07 03:403.4907+0.0073
    13.07 03:303.4834-0.0104
    13.07 03:203.4938+0.0011
    13.07 03:103.4927+0.0082
    13.07 03:003.4845-0.0132
    13.07 02:503.4977+0.0043
    13.07 02:403.4934-0.0051
    13.07 02:303.4985-0.0104
    13.07 02:203.5089+0.005
    13.07 02:103.5039+0.0054
    13.07 02:033.4985-0.0032
    13.07 02:003.5017+0.003
    13.07 01:503.4987+0.0001
    13.07 01:403.4986-0.017
    13.07 01:303.5156+0.0066
    13.07 01:203.509+0.0038
    13.07 01:103.5052+0.0068
    13.07 01:003.4984-0.0038
    13.07 00:503.5022-0.006
    13.07 00:403.5082-0.0137
    13.07 00:303.5219-0.0132
    13.07 00:203.5351+0.0047
    13.07 00:103.5304-0.0167
    13.07 00:033.5471+0.0038
    13.07 00:003.5433+0.0124
    12.07 23:503.5309+0.008
    12.07 23:403.5229+0.0067
    12.07 23:303.5162+0.0058
    12.07 23:203.5104+0.0052
    12.07 23:103.5052-0.0031
    12.07 23:003.5083+0.0013
    12.07 22:503.507-0.0027
    12.07 22:403.5097-0.0059
    12.07 22:303.5156+0.0046
    12.07 22:203.511+0.0078
    12.07 22:103.5032-0.0027
    12.07 22:033.5059-0.0014
    12.07 22:003.5073+0.0025
    12.07 21:503.5048-0.0014
    12.07 21:403.5062-0.0163
    12.07 21:303.5225+0.0063
    12.07 21:203.5162+0.0082
    12.07 21:103.508+0.0012
    12.07 21:003.5068+0.0036
    12.07 20:503.5032-0.0058
    12.07 20:403.509-0.0053
    12.07 20:303.5143-0.0216
    12.07 20:203.5359-0.0168
    12.07 20:103.5527-0.0063
    12.07 20:033.559+0.0041
    12.07 20:003.5549+0.0164
    12.07 19:503.5385-0.0039
    12.07 19:403.5424+0.0072
    12.07 19:303.5352-0.0083
    12.07 19:203.5435-0.0279
    12.07 19:103.5714-0.0204
    12.07 19:003.5918-0.0041
    12.07 18:503.5959+0.0151
    12.07 18:403.5808+0.0084
    12.07 18:303.5724+0.0238
    12.07 18:203.5486+0.0147
    12.07 18:103.5339+0.0042
    12.07 18:033.5297+0.0005
    12.07 18:003.5292+0.0211
    12.07 17:503.5081+0.0016
    12.07 17:403.5065+0.0245
    12.07 17:303.482-0.0013
    12.07 17:203.4833-0.0307
    12.07 17:103.514-0.0005
    12.07 17:003.5145
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2814
    макс: 4.156
    за неделю:
      3.2814

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.07 16:403.2814-0.0273
    13.07 15:503.3408-0.0132
    13.07 14:503.4033+0.0189
    13.07 13:503.4052+0.0025
    13.07 12:503.4035+0.0137
    13.07 11:503.4011+0.002
    13.07 10:503.3909+0.0039
    13.07 09:503.4023+0.0148
    13.07 08:503.4269-0.037
    13.07 07:503.472+0.0066
    13.07 06:503.4736-0.0096
    13.07 05:503.4907-0.004
    13.07 04:503.4786+0.0065
    13.07 03:503.4823-0.0132
    13.07 02:503.4977+0.003
    13.07 01:503.4987-0.0038
    13.07 00:503.5022+0.0124
    12.07 23:503.5309+0.0013
    12.07 22:503.507+0.0025
    12.07 21:503.5048+0.0036
    12.07 20:503.5032+0.0164
    12.07 19:503.5385-0.0041
    12.07 18:503.5959+0.0211
    12.07 17:503.5081-0.0082
    12.07 16:503.5227+0.006
    12.07 15:503.4967-0.006
    12.07 14:503.4416+0.0036
    12.07 13:503.4221+0.0051
    12.07 12:503.4299+0.0116
    12.07 11:503.4506-0.0021
    12.07 10:503.4493-0.0016
    12.07 09:503.4318-0.0014
    12.07 08:503.4812+0.0077
    12.07 07:503.5028+0.0046
    12.07 06:503.4553+0.0163
    12.07 05:503.4358-0.0072
    12.07 04:503.4567-0.0145
    12.07 03:503.5508+0.0037
    12.07 02:503.4898-0.0099
    12.07 01:503.5268-0.0062
    12.07 00:503.4632+0.0018
    11.07 23:503.3932+0.0045
    11.07 22:503.3652-0.0004
    11.07 21:503.3752-0.0202
    11.07 20:503.3785-0.0032
    11.07 19:503.3941+0.0355
    11.07 18:503.3571+0.0225
    11.07 17:503.3553-0.021
    11.07 16:503.3877-0.0247
    11.07 15:503.4071+0.0021
    11.07 14:503.4128+0.0037
    11.07 13:503.4014+0.0029
    11.07 12:503.4011-0.0013
    11.07 11:503.4255+0.0121
    11.07 10:503.4313+0.018
    11.07 09:503.4318-0.0068
    11.07 08:503.3974-0.02
    11.07 07:503.442-0.0047
    11.07 06:503.441-0.004
    11.07 05:503.441+0.0005
    11.07 04:503.4719-0.0148
    11.07 03:503.5212-0.0162
    11.07 02:503.495-0.0085
    11.07 01:503.4903-0.0048
    11.07 00:503.5269-0.0028
    10.07 23:503.6182+0.0029
    10.07 22:503.6287-0.0107
    10.07 21:503.631-0.0091
    10.07 20:503.6204-0.0069
    10.07 19:503.659-0.0015
    10.07 18:503.7261-0.0089
    10.07 17:503.7118+0.0095
    10.07 16:503.6863-0.0014
    10.07 15:503.7063+0.0034
    10.07 14:503.6851-0.0052
    10.07 13:503.6785+0.0025
    10.07 12:503.6832-0.0057
    10.07 11:503.6892+0.0066
    10.07 10:503.6933-0.0196
    10.07 09:503.7077+0.0021
    10.07 08:503.715+0.002
    10.07 07:503.7112+0.0072
    10.07 06:503.7124-0.0141
    10.07 05:503.7039+0.0005
    10.07 04:503.7233+0.0082
    10.07 03:503.7463+0.0058
    10.07 02:503.7242-0.0112
    10.07 01:503.7109+0.0102
    10.07 00:503.7117-0.0008
    09.07 23:503.7459-0.0149
    09.07 22:503.7711-0.0017
    09.07 21:503.8198-0.0211
    09.07 20:503.8777-0.0131
    09.07 19:503.8694+0.0076
    09.07 18:503.8647-0.016
    09.07 17:503.9014+0.0099
    09.07 16:503.8707+0.0029
    09.07 15:503.8745-0.0036
    09.07 14:503.8988-0.0006
    09.07 13:503.9017-0.0003
    09.07 12:503.9049-0.0413
    09.07 11:503.8455-0.0155
    09.07 10:503.9666-0.0099
    09.07 09:503.9819+0.0078
    09.07 08:503.9807+0.0005
    09.07 07:504.022-0.0025
    09.07 06:504.0376-0.0054
    09.07 05:504.0348-0.0007
    09.07 04:504.034-0.0042
    09.07 03:504.0177-0.0024
    09.07 02:504.0063+0.0045
    09.07 01:504.0037-0.0035
    09.07 00:504.0054+0.0079
    08.07 23:504.0044-0.0012
    08.07 22:504.0139-0.0118
    08.07 21:504.0041-0.0083
    08.07 20:504.0214-0.0032
    08.07 19:504.0757+0.0021
    08.07 18:504.1006+0.0283
    08.07 17:504.0789-0.0031
    08.07 16:504.0641-0.0112
    08.07 15:504.0818+0.0079
    08.07 14:504.0742-0.0035
    08.07 13:504.1031-0.0043
    08.07 12:504.1337-0.0019
    08.07 11:504.1474-0.007
    08.07 10:504.1436+0.0055
    08.07 09:504.1277+0.0035
    08.07 08:504.1282+0.0016
    08.07 07:504.1393+0.0064
    08.07 06:504.1337+0.0007
    08.07 05:504.156+0.0013
    08.07 04:504.1509+0.0198
    08.07 03:504.1047+0.0002
    08.07 02:504.1109+0.0019
    08.07 01:504.1296-0.0061
    08.07 00:504.1293+0.0096
    07.07 23:504.1247+0.0037
    07.07 22:504.0995-0.0051
    07.07 21:504.1244+0.003
    07.07 20:504.0976+0.0113
    07.07 19:504.0835+0.0018
    07.07 18:504.0879+0.0023
    07.07 17:504.0959-0.007
    07.07 16:504.0796+0.0024
    07.07 15:504.0895+0.0021
    07.07 14:504.0822+0.0018
    07.07 13:504.0897+0.0065
    07.07 12:504.0694+0.0066
    07.07 11:504.0502-0.0011
    07.07 10:504.0625+0.0076
    07.07 09:504.0839+0.001
    07.07 08:504.0566+0.0015
    07.07 07:504.053+0.0057
    07.07 06:504.0431+0.0047
    07.07 05:504.0262-0.0003
    07.07 04:504.0637-0.0113
    07.07 03:504.073-0.0049
    07.07 02:504.0722+0.0059
    07.07 01:504.0258+0.0189
    07.07 00:504.0235+0.005
    06.07 23:504.0663-0.0036
    06.07 22:504.0867-0.004
    06.07 21:504.0945+0.0007
    06.07 20:504.0572-0.0065
    06.07 19:504.0498-0.0023
    06.07 18:504.0817-0.0064
    06.07 17:504.0876-0.0155
    06.07 16:504.0765
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.07.20253.486+0.0651
    11.07.20253.4209-0.2345
    10.07.20253.6554-0.2226
    09.07.20253.878-0.203
    08.07.20254.081-0.005
    07.07.20254.086-0.0209
    06.07.20254.1069-0.0441
    05.07.20254.151+0.0792
    04.07.20254.0718+0.1484
    03.07.20253.9234-0.1837
    02.07.20254.1071-0.1584
    01.07.20254.2655+0.1152
    30.06.20254.1503-0.0028
    29.06.20254.1531-0.0192
    28.06.20254.1723+4.1723
    27.06.20250+4.1723
    26.06.20254.1002+0.1282
    25.06.20253.972+0.0629
    24.06.20253.9091-0.2605
    23.06.20254.1696-0.1456
    22.06.20254.3152+0.2498
    21.06.20254.0654+0.1082
    20.06.20253.9572+0.0109
    19.06.20253.9463+0.0413
    18.06.20253.905+0.0844
    17.06.20253.8206+0.1336
    16.06.20253.687-0.1074
    15.06.20253.7944+0.0138
    14.06.20253.7806-0.0454
    13.06.20253.826+0.2528
    12.06.20253.5732
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.07.20253.486+0.0651
    11.07.20253.4209-0.2345
    10.07.20253.6554-0.2226
    09.07.20253.878-0.203
    08.07.20254.081-0.005
    07.07.20254.086-0.0209
    06.07.20254.1069-0.0441
    05.07.20254.151+0.0792
    04.07.20254.0718+0.1484
    03.07.20253.9234-0.1837
    02.07.20254.1071-0.1584
    01.07.20254.2655+0.1152
    30.06.20254.1503-0.0028
    29.06.20254.1531-0.0192
    28.06.20254.1723+4.1723
    27.06.20250+4.1723
    26.06.20254.1002+0.1282
    25.06.20253.972+0.0629
    24.06.20253.9091-0.2605
    23.06.20254.1696-0.1456
    22.06.20254.3152+0.2498
    21.06.20254.0654+0.1082
    20.06.20253.9572+0.0109
    19.06.20253.9463+0.0413
    18.06.20253.905+0.0844
    17.06.20253.8206+0.1336
    16.06.20253.687-0.1074
    15.06.20253.7944+0.0138
    14.06.20253.7806-0.0454
    13.06.20253.826+0.2528
    12.06.20253.5732+0.2004
    11.06.20253.3728-0.0189
    10.06.20253.3917-0.1777
    09.06.20253.5694-0.0303
    08.06.20253.5997-0.0129
    07.06.20253.6126-0.1232
    06.06.20253.7358+0.0358
    05.06.20253.7+0.1293
    04.06.20253.5707+0.0522
    03.06.20253.5185-0.1323
    02.06.20253.6508-0.0256
    01.06.20253.6764+0.437
    26.05.20253.2394-0.0765
    25.05.20253.3159+0.0807
    24.05.20253.2352+0.1914
    23.05.20253.0438+0.039
    22.05.20253.0048-0.1829
    21.05.20253.1877-0.0489
    20.05.20253.2366-0.0233
    19.05.20253.2599+0.0442
    18.05.20253.2157-0.0599
    17.05.20253.2756+0.191
    16.05.20253.0846+0.0747
    15.05.20253.0099+0.2375
    14.05.20252.7724-0.0618
    13.05.20252.8342+0.0628
    12.05.20252.7714-0.0289
    11.05.20252.8003-0.0851
    10.05.20252.8854-0.1728
    09.05.20253.0582-0.3084
    08.05.20253.3666-0.3066
    07.05.20253.6732-0.0324
    06.05.20253.7056+0.0793
    05.05.20253.6263+0.0361
    04.05.20253.5902+0.1464
    03.05.20253.4438+0.145
    02.05.20253.2988-0.0226
    01.05.20253.3214-0.0818
    30.04.20253.4032+0.0755
    29.04.20253.3277-0.0105
    28.04.20253.3382+0.0034
    27.04.20253.3348+0.1098
    26.04.20253.225-0.0449
    25.04.20253.2699-0.1255
    24.04.20253.3954+0.0332
    23.04.20253.3622-0.2113
    22.04.20253.5735-0.031
    21.04.20253.6045-0.1379
    20.04.20253.7424-0.0221
    19.04.20253.7645-0.1243
    18.04.20253.8888-0.1516
    17.04.20254.0404-0.0062
    16.04.20254.0466+0.1153
    15.04.20253.9313+0.1288
    14.04.20253.8025-0.007
    13.04.20253.8095

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот