Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к The Sandbox

Курс доллара к The Sandbox

Обновлено: 25.09.2022 16:40:01

=
Калькулятор USD - SAND / Обратный расчет: курс The Sandbox к доллару
0
10010

Графики

Динамика изменения курса доллара относительно the sandbox, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0889
    макс: 1.1349
    за сутки:
    1.1349  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.09 16:401.1349+0.0095
    25.09 16:301.1254+0.0019
    25.09 16:201.1235+0.0021
    25.09 16:101.1214+0.0014
    25.09 16:031.12+0.0006
    25.09 16:001.1194+0.0003
    25.09 15:501.1191-0.0018
    25.09 15:401.1209+0.0037
    25.09 15:301.1172+0.0006
    25.09 15:201.1166-0.0022
    25.09 15:101.1188-0.0005
    25.09 15:001.1193-0.0028
    25.09 14:501.1221-
    25.09 14:401.1221+0.0004
    25.09 14:301.1217+0.0001
    25.09 14:201.1216-0.0009
    25.09 14:101.1225+0.0004
    25.09 14:031.1221+0.0005
    25.09 14:001.1216+0.0001
    25.09 13:501.1215-0.0023
    25.09 13:401.1238-0.002
    25.09 13:301.1258-0.0021
    25.09 13:201.1279+0.0016
    25.09 13:101.1263+0.0004
    25.09 13:001.1259-0.001
    25.09 12:501.1269+0.0029
    25.09 12:401.124+0.0001
    25.09 12:301.1239-0.001
    25.09 12:201.1249+0.0033
    25.09 12:101.1216-0.0001
    25.09 12:031.1217-
    25.09 12:001.1217-
    25.09 11:501.1217+0.0014
    25.09 11:401.1203-0.001
    25.09 11:301.1213+0.0002
    25.09 11:201.1211+0.0002
    25.09 11:101.1209-0.0008
    25.09 11:001.1217-0.0017
    25.09 10:501.1234+0.0028
    25.09 10:401.1206+0.0042
    25.09 10:301.1164-0.0037
    25.09 10:201.1201-0.003
    25.09 10:101.1231+0.0022
    25.09 10:031.1209+0.0002
    25.09 10:001.1207-0.0001
    25.09 09:501.1208-0.001
    25.09 09:401.1218+0.004
    25.09 09:301.1178-0.0014
    25.09 09:201.1192-0.0011
    25.09 09:101.1203+0.0008
    25.09 09:001.1195-0.0017
    25.09 08:501.1212-0.0015
    25.09 08:401.1227-0.0019
    25.09 08:301.1246+0.0089
    25.09 08:201.1157-0.0005
    25.09 08:101.1162+0.0018
    25.09 08:031.1144-
    25.09 08:001.1144+0.0002
    25.09 07:501.1142+0.0007
    25.09 07:401.1135-0.0003
    25.09 07:301.1138-0.0018
    25.09 07:201.1156+0.001
    25.09 07:101.1146-0.0024
    25.09 07:001.117-0.0024
    25.09 06:501.1194-0.0015
    25.09 06:401.1209-0.0003
    25.09 06:301.1212-0.003
    25.09 06:201.1242-0.0002
    25.09 06:101.1244+0.002
    25.09 06:031.1224+0.0006
    25.09 06:001.1218+0.0025
    25.09 05:501.1193-0.0008
    25.09 05:401.1201-0.0014
    25.09 05:301.1215-0.0018
    25.09 05:201.1233-0.0023
    25.09 05:101.1256+0.0002
    25.09 05:001.1254+0.0003
    25.09 04:501.1251-0.001
    25.09 04:401.1261-0.0015
    25.09 04:301.1276+0.0012
    25.09 04:201.1264+0.0003
    25.09 04:101.1261+0.0009
    25.09 04:031.1252+0.0001
    25.09 04:001.1251+0.0012
    25.09 03:501.1239-0.0003
    25.09 03:401.1242-0.0042
    25.09 03:301.1284+0.0046
    25.09 03:201.1238-0.0012
    25.09 03:101.125+0.0012
    25.09 03:001.1238+0.0006
    25.09 02:501.1232-0.0034
    25.09 02:401.1266+0.0021
    25.09 02:301.1245+0.0007
    25.09 02:201.1238+0.0005
    25.09 02:101.1233-0.0003
    25.09 02:031.1236-0.0007
    25.09 02:001.1243+0.0062
    25.09 01:501.1181-0.0023
    25.09 01:401.1204+0.0005
    25.09 01:301.1199-0.0002
    25.09 01:201.1201+0.0032
    25.09 01:101.1169+0.0014
    25.09 01:001.1155+0.002
    25.09 00:501.1135-0.0012
    25.09 00:401.1147-0.001
    25.09 00:301.1157+0.0125
    25.09 00:201.1032+0.0113
    25.09 00:101.0919+0.0006
    25.09 00:031.0913-
    25.09 00:001.0913+0.0003
    24.09 23:501.091-0.0034
    24.09 23:401.0944-0.0008
    24.09 23:301.0952+0.0009
    24.09 23:201.0943+0.001
    24.09 23:101.0933-0.0012
    24.09 23:001.0945+0.003
    24.09 22:501.0915+0.0013
    24.09 22:401.0902+0.0005
    24.09 22:301.0897+0.0008
    24.09 22:201.0889-0.0025
    24.09 22:101.0914+0.0017
    24.09 22:031.0897+0.0002
    24.09 22:001.0895-0.002
    24.09 21:501.0915-0.0023
    24.09 21:401.0938-
    24.09 21:301.0938+0.0001
    24.09 21:201.0937-0.0028
    24.09 21:101.0965+0.0014
    24.09 21:001.0951+0.0029
    24.09 20:501.0922+0.0019
    24.09 20:401.0903+0.0013
    24.09 20:301.089-0.0016
    24.09 20:201.0906-0.0061
    24.09 20:101.0967-0.0032
    24.09 20:031.0999-0.0003
    24.09 20:001.1002-0.0002
    24.09 19:501.1004+0.0018
    24.09 19:401.0986-0.0021
    24.09 19:301.1007+0.0009
    24.09 19:201.0998+0.0011
    24.09 19:101.0987-0.0034
    24.09 19:001.1021-0.0003
    24.09 18:501.1024-0.0005
    24.09 18:401.1029-0.0002
    24.09 18:301.1031+0.0006
    24.09 18:201.1025+0.0006
    24.09 18:101.1019-
    24.09 18:031.1019-0.0001
    24.09 18:001.102+0.0024
    24.09 17:501.0996+0.0038
    24.09 17:401.0958+0.0016
    24.09 17:301.0942-0.0012
    24.09 17:201.0954+0.0025
    24.09 17:101.0929-0.0014
    24.09 17:001.0943
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.071
    макс: 1.2336
    за неделю:
      1.1349

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.09 16:401.1349+0.0003
    25.09 15:501.1191-0.0028
    25.09 14:501.1221+0.0001
    25.09 13:501.1215-0.001
    25.09 12:501.1269-
    25.09 11:501.1217-0.0017
    25.09 10:501.1234-0.0001
    25.09 09:501.1208-0.0017
    25.09 08:501.1212+0.0002
    25.09 07:501.1142-0.0024
    25.09 06:501.1194+0.0025
    25.09 05:501.1193+0.0003
    25.09 04:501.1251+0.0012
    25.09 03:501.1239+0.0006
    25.09 02:501.1232+0.0062
    25.09 01:501.1181+0.002
    25.09 00:501.1135+0.0003
    24.09 23:501.091+0.003
    24.09 22:501.0915-0.002
    24.09 21:501.0915+0.0029
    24.09 20:501.0922-0.0002
    24.09 19:501.1004-0.0003
    24.09 18:501.1024+0.0024
    24.09 17:501.0996+0.0017
    24.09 16:501.0926+0.0026
    24.09 15:501.0837+0.0033
    24.09 14:501.0843-0.0004
    24.09 13:501.0892-
    24.09 12:501.0875-0.0078
    24.09 11:501.0944+0.0027
    24.09 10:501.0967+0.0006
    24.09 09:501.0887-0.0037
    24.09 08:501.0915+0.0008
    24.09 07:501.0828-0.0034
    24.09 06:501.0859+0.0048
    24.09 05:501.0716-0.0003
    24.09 04:501.071-0.0034
    24.09 03:501.0796+0.0041
    24.09 02:501.082+0.0005
    24.09 01:501.0797+0.0022
    24.09 00:501.0816-0.0029
    23.09 23:501.0784+0.0031
    23.09 22:501.1218+0.005
    23.09 21:501.1435-0.0037
    23.09 20:501.144-0.0108
    23.09 19:501.1571+0.0002
    23.09 18:501.1436-0.0029
    23.09 17:501.1612+0.0127
    23.09 16:501.1487+0.0008
    23.09 15:501.1491-0.0014
    23.09 14:501.158+0.0064
    23.09 13:501.1422-0.0012
    23.09 12:501.1456+0.0016
    23.09 11:501.1416+0.0001
    23.09 10:501.1228+0.0017
    23.09 09:501.1073+0.001
    23.09 08:501.1068-
    23.09 07:501.1057+0.0002
    23.09 06:501.1066-0.0017
    23.09 05:501.122-0.0011
    23.09 04:501.1221+0.0039
    23.09 03:501.1195+0.0017
    23.09 02:501.1174+0.0014
    23.09 01:501.1234+0.0017
    23.09 00:501.1308+0.0026
    22.09 23:501.1219+0.0011
    22.09 22:501.1185+0.0015
    22.09 21:501.1279+0.0009
    22.09 20:501.1342-0.0089
    22.09 19:501.146-0.0055
    22.09 18:501.1672+0.0075
    22.09 17:501.1586+0.0013
    22.09 16:501.161-0.0033
    22.09 15:501.1536-0.0094
    22.09 14:501.1706+0.0018
    22.09 13:501.1712+0.0017
    22.09 12:501.1749+0.0035
    22.09 11:501.1743-0.0034
    22.09 10:501.1943-0.0038
    22.09 09:501.2076+0.0001
    22.09 08:501.2067+0.0001
    22.09 07:501.2098+0.0001
    22.09 06:501.2133-0.0052
    22.09 05:501.216-0.0047
    22.09 04:501.2261+0.0032
    22.09 03:501.2264-0.0024
    22.09 02:501.2214-0.0012
    22.09 01:501.2336-0.001
    22.09 00:501.2233-0.0032
    21.09 23:501.1895+0.0075
    21.09 22:501.162-0.0039
    21.09 21:501.136+0.003
    21.09 20:501.1687+0.0033
    21.09 19:501.1847+0.0034
    21.09 18:501.1861+0.0047
    21.09 17:501.1792-0.0008
    21.09 16:501.1757+0.0014
    21.09 15:501.1704-0.0021
    21.09 14:501.1801-0.0036
    21.09 13:501.1867-0.0029
    21.09 12:501.1916-0.0003
    21.09 11:501.1971+0.001
    21.09 10:501.1938-0.0022
    21.09 09:501.196-0.0021
    21.09 08:501.1686-0.0011
    21.09 07:501.1721+0.0015
    21.09 06:501.175-0.0002
    21.09 05:501.1731+0.0023
    21.09 04:501.1796-0.0072
    21.09 03:501.1804-0.0012
    21.09 02:501.1883+0.0005
    21.09 01:501.1817+0.0001
    21.09 00:501.1802+0.0006
    20.09 23:501.1739+0.0019
    20.09 22:501.1726-0.0025
    20.09 21:501.1812+0.0008
    20.09 20:501.1796-0.0021
    20.09 19:501.1677-0.0079
    20.09 18:501.1801-0.0084
    20.09 17:501.1882-0.0033
    20.09 16:501.1932-0.0008
    20.09 15:501.182+0.0002
    20.09 14:501.1791-0.0014
    20.09 13:501.1763-0.0007
    20.09 12:501.1803+0.0031
    20.09 11:501.1714+0.0012
    20.09 10:501.171-0.0041
    20.09 09:501.1745+0.0035
    20.09 08:501.1691-
    20.09 07:501.1714-0.0033
    20.09 06:501.1718-0.0025
    20.09 05:501.1657+0.0004
    20.09 04:501.1669-0.0002
    20.09 03:501.1697+0.0005
    20.09 02:501.1645-0.0032
    20.09 01:501.1654+0.002
    20.09 00:501.166-0.0005
    19.09 23:501.1745+0.0013
    19.09 22:501.1702-0.0019
    19.09 21:501.1843-0.0041
    19.09 20:501.1961-0.0032
    19.09 19:501.1853+0.0012
    19.09 18:501.1883+0.0045
    19.09 17:501.174-0.0075
    19.09 16:501.1873-0.0005
    19.09 15:501.1991-0.0013
    19.09 14:501.2077+0.0007
    19.09 13:501.2035-0.0039
    19.09 12:501.223+0.0035
    19.09 11:501.2209-0.0021
    19.09 10:501.2199-0.0049
    19.09 09:501.2244+0.001
    19.09 08:501.2042-0.0029
    19.09 07:501.2152-0.0037
    19.09 06:501.2258-0.0033
    19.09 05:501.2255-0.0004
    19.09 04:501.198+0.0005
    19.09 03:501.1931+0.0018
    19.09 02:501.2054-0.0029
    19.09 01:501.2018+0.0009
    19.09 00:501.1916+0.0036
    18.09 23:501.153+0.0004
    18.09 22:501.1451-0.0002
    18.09 21:501.1424+0.009
    18.09 20:501.1345-0.0018
    18.09 19:501.1273-0.0015
    18.09 18:501.1131-0.0008
    18.09 17:501.1162+0.0004
    18.09 16:501.1028
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.9488
    макс: 1.2336
    за месяц:
    1.1349  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.09.20221.094-0.0285
    23.09.20221.1225-0.0424
    22.09.20221.1649-0.0213
    21.09.20221.1862+0.0103
    20.09.20221.1759-0.0194
    19.09.20221.1953+0.0698
    18.09.20221.1255+0.0009
    17.09.20221.1246-0.0311
    16.09.20221.1557+0.0095
    15.09.20221.1462+0.0231
    14.09.20221.1231+0.0414
    13.09.20221.0817+0.0539
    12.09.20221.0278+0.0077
    11.09.20221.0201+0.0077
    10.09.20221.0124-0.0261
    09.09.20221.0385-0.0645
    08.09.20221.103-0.0311
    07.09.20221.1341+0.0676
    06.09.20221.0665+0.0212
    05.09.20221.0453-0.0062
    04.09.20221.0515-0.0298
    03.09.20221.0813+0.0158
    02.09.20221.0655-0.0101
    01.09.20221.0756+0.0343
    31.08.20221.0413+0.0139
    30.08.20221.0274-0.0179
    29.08.20221.0453+0.0075
    28.08.20221.0378-0.0051
    27.08.20221.0429+0.05911
    26.08.20220.98379+0.03499
    25.08.20220.9488
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.71078
    макс: 1.2336
    за квартал:
    1.1349  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.09.20221.094-0.0285
    23.09.20221.1225-0.0424
    22.09.20221.1649-0.0213
    21.09.20221.1862+0.0103
    20.09.20221.1759-0.0194
    19.09.20221.1953+0.0698
    18.09.20221.1255+0.0009
    17.09.20221.1246-0.0311
    16.09.20221.1557+0.0095
    15.09.20221.1462+0.0231
    14.09.20221.1231+0.0414
    13.09.20221.0817+0.0539
    12.09.20221.0278+0.0077
    11.09.20221.0201+0.0077
    10.09.20221.0124-0.0261
    09.09.20221.0385-0.0645
    08.09.20221.103-0.0311
    07.09.20221.1341+0.0676
    06.09.20221.0665+0.0212
    05.09.20221.0453-0.0062
    04.09.20221.0515-0.0298
    03.09.20221.0813+0.0158
    02.09.20221.0655-0.0101
    01.09.20221.0756+0.0343
    31.08.20221.0413+0.0139
    30.08.20221.0274-0.0179
    29.08.20221.0453+0.0075
    28.08.20221.0378-0.0051
    27.08.20221.0429+0.05911
    26.08.20220.98379+0.03499
    25.08.20220.9488-0.00207
    24.08.20220.95087-0.00197
    23.08.20220.95284-0.01231
    22.08.20220.96515+0.01992
    21.08.20220.94523-0.00469
    20.08.20220.94992+0.02054
    19.08.20220.92938+0.10607
    18.08.20220.82331+0.02508
    17.08.20220.79823+0.02319
    16.08.20220.77504+0.02335
    15.08.20220.75169+0.0168
    14.08.20220.73489-0.01108
    13.08.20220.74597-0.01472
    12.08.20220.76069+0.01388
    11.08.20220.74681-0.01781
    10.08.20220.76462+0.00673
    09.08.20220.75789+0.02126
    08.08.20220.73663-0.02085
    07.08.20220.75748+0.01188
    06.08.20220.7456-0.0096
    05.08.20220.7552-0.02233
    04.08.20220.77753-0.00142
    03.08.20220.77895-0.00458
    02.08.20220.78353+0.02071
    01.08.20220.76282+0.02189
    31.07.20220.74093+0.00431
    30.07.20220.73662-0.00452
    29.07.20220.74114-0.01507
    28.07.20220.75621-0.06349
    27.07.20220.8197-0.03538
    26.07.20220.85508+0.06288
    25.07.20220.7922+0.04962
    24.07.20220.74258-0.00346
    23.07.20220.74604+0.02244
    22.07.20220.7236-0.01567
    21.07.20220.73927+0.02608
    20.07.20220.71319+0.00241
    19.07.20220.71078-0.05927
    18.07.20220.77005-0.05111
    17.07.20220.82116+0.00717
    16.07.20220.81399-0.02034
    15.07.20220.83433-0.02605
    14.07.20220.86038-0.03492
    13.07.20220.8953-0.00043
    12.07.20220.89573+0.0061
    11.07.20220.88963+0.03714
    10.07.20220.85249+0.04029
    09.07.20220.8122+0.00779
    08.07.20220.80441+0.02002
    07.07.20220.78439-0.02125
    06.07.20220.80564-0.05111
    05.07.20220.85675-0.0296
    04.07.20220.88635

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот