Курсы криптовалют к The Sandbox

Биткоин 61618.97
Эфириум 2978.23
Tether 0.99966
Binance Coin 588.11
Solana 141.88
USD Coin 0.9999
Рипл 0.51935
Lido Staked ETH 2976.43
Dogecoin 0.14336
Tokamak Network 5.7627
Cardano 0.45783
SHIBA INU 2.262E-5
Avalanche 34.0021
Wrapped TRON 0.12296
TRON 0.12293
Polkadot 7.0078
Wrapped Bitcoin 61608.83
Bitcoin Cash 449.91
ChainLink 13.8775
NEAR Protocol 6.8356

Все криптовалюты » Доллар США » The Sandbox »

Курс доллара к The Sandbox

Обновлено: 09.05.2024 00:50:01


	=
Калькулятор USD - SAND / Обратный расчет: курс The Sandbox к доллару

Графики

Динамика изменения курса доллара относительно the sandbox, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2792

макс: 2.3561

за сутки:

2.3078

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 00:50	2.3078	-0.0031
09.05 00:40	2.3109	-0.0022
09.05 00:30	2.3131	-0.0144
09.05 00:20	2.3275	+0.0008
09.05 00:10	2.3267	+0.0039
09.05 00:03	2.3228	-0.0008
09.05 00:00	2.3236	+0.0008
08.05 23:50	2.3228	+0.0063
08.05 23:40	2.3165	+0.001
08.05 23:30	2.3155	+0.0122
08.05 23:20	2.3033	+0.0121
08.05 23:10	2.2912	-0.0028
08.05 23:00	2.294	-0.0012
08.05 22:50	2.2952	-0.0047
08.05 22:40	2.2999	-0.0127
08.05 22:30	2.3126	+0.0194
08.05 22:20	2.2932	+0.0068
08.05 22:10	2.2864	-0.0004
08.05 22:03	2.2868	-0.0001
08.05 22:00	2.2869	+0.0033
08.05 21:50	2.2836	-0.0004
08.05 21:40	2.284	+0.0048
08.05 21:30	2.2792	-0.0103
08.05 21:20	2.2895	-0.0074
08.05 21:10	2.2969	-0.0025
08.05 21:00	2.2994	-0.0029
08.05 20:50	2.3023	+0.0074
08.05 20:40	2.2949	-0.0006
08.05 20:30	2.2955	+0.0063
08.05 20:20	2.2892	+0.0019
08.05 20:10	2.2873	-0.0098
08.05 20:03	2.2971	-0.0014
08.05 20:00	2.2985	-0.0012
08.05 19:50	2.2997	-0.0022
08.05 19:40	2.3019	+0.0004
08.05 19:30	2.3015	-0.0022
08.05 19:20	2.3037	-
08.05 19:10	2.3037	+0.0074
08.05 19:00	2.2963	-0.0098
08.05 18:50	2.3061	-0.0046
08.05 18:40	2.3107	-0.0093
08.05 18:30	2.32	+0.0105
08.05 18:20	2.3095	+0.014
08.05 18:10	2.2955	+0.0072
08.05 18:03	2.2883	+0.0017
08.05 18:00	2.2866	+0.0006
08.05 17:50	2.286	-0.0147
08.05 17:40	2.3007	-0.0049
08.05 17:30	2.3056	-0.0114
08.05 17:20	2.317	+0.0001
08.05 17:10	2.3169	+0.0053
08.05 17:00	2.3116	-0.0212
08.05 16:50	2.3328	-0.0056
08.05 16:40	2.3384	+0.0002
08.05 16:30	2.3382	-0.005
08.05 16:20	2.3432	-0.0093
08.05 16:10	2.3525	+0.0028
08.05 16:03	2.3497	-0.0038
08.05 16:00	2.3535	-0.0026
08.05 15:50	2.3561	+0.0014
08.05 15:40	2.3547	+0.0077
08.05 15:30	2.347	+0.0066
08.05 15:20	2.3404	+0.0013
08.05 15:10	2.3391	-0.0034
08.05 15:00	2.3425	+0.0051
08.05 14:50	2.3374	-0.01
08.05 14:40	2.3474	-0.0017
08.05 14:30	2.3491	+0.0057
08.05 14:20	2.3434	+0.0101
08.05 14:10	2.3333	-0.0003
08.05 14:03	2.3336	+0.0005
08.05 14:00	2.3331	-0.0007
08.05 13:50	2.3338	+0.0029
08.05 13:40	2.3309	+0.0016
08.05 13:30	2.3293	-0.0041
08.05 13:20	2.3334	+0.0013
08.05 13:10	2.3321	-0.0052
08.05 13:00	2.3373	-0.0069
08.05 12:50	2.3442	-0.0047
08.05 12:40	2.3489	+0.0125
08.05 12:30	2.3364	+0.0022
08.05 12:20	2.3342	+0.0027
08.05 12:10	2.3315	-0.0017
08.05 12:03	2.3332	-0.005
08.05 12:00	2.3382	+0.0018
08.05 11:50	2.3364	+0.0079
08.05 11:40	2.3285	-0.0004
08.05 11:30	2.3289	-0.0092
08.05 11:20	2.3381	-0.0032
08.05 11:10	2.3413	-0.0026
08.05 11:00	2.3439	+0.0066
08.05 10:50	2.3373	-0.0023
08.05 10:40	2.3396	-0.0049
08.05 10:30	2.3445	+0.0088
08.05 10:20	2.3357	+0.0057
08.05 10:10	2.33	-0.0027
08.05 10:03	2.3327	-0.0001
08.05 10:00	2.3328	-0.0023
08.05 09:50	2.3351	-0.0028
08.05 09:40	2.3379	-0.0174
08.05 09:30	2.3553	+0.0211
08.05 09:20	2.3342	+0.0146
08.05 09:10	2.3196	-0.0024
08.05 09:00	2.322	-0.001
08.05 08:50	2.323	+0.0017
08.05 08:40	2.3213	-0.0065
08.05 08:30	2.3278	-0.0021
08.05 08:20	2.3299	-0.0054
08.05 08:10	2.3353	+0.0074
08.05 08:03	2.3279	-0.0016
08.05 08:00	2.3295	+0.0029
08.05 07:50	2.3266	+0.0048
08.05 07:40	2.3218	+0.0114
08.05 07:30	2.3104	+0.0017
08.05 07:20	2.3087	+0.0008
08.05 07:10	2.3079	-0.0007
08.05 07:00	2.3086	+0.0031
08.05 06:50	2.3055	-0.0072
08.05 06:40	2.3127	-0.0021
08.05 06:30	2.3148	+0.0061
08.05 06:20	2.3087	+0.0031
08.05 06:10	2.3056	-0.0012
08.05 06:03	2.3068	+0.0001
08.05 06:00	2.3067	+0.0019
08.05 05:50	2.3048	-0.0036
08.05 05:40	2.3084	-0.0018
08.05 05:30	2.3102	-0.004
08.05 05:20	2.3142	+0.0043
08.05 05:10	2.3099	-0.006
08.05 05:00	2.3159	+0.0018
08.05 04:50	2.3141	-0.0015
08.05 04:40	2.3156	+0.0044
08.05 04:30	2.3112	+0.0029
08.05 04:20	2.3083	-0.0037
08.05 04:10	2.312	+0.0005
08.05 04:03	2.3115	-0.0006
08.05 04:00	2.3121	-0.0047
08.05 03:50	2.3168	-0.0048
08.05 03:40	2.3216	+0.0019
08.05 03:30	2.3197	+0.0091
08.05 03:20	2.3106	+0.0024
08.05 03:10	2.3082	+0.0008
08.05 03:00	2.3074	+0.0069
08.05 02:50	2.3005	-0.0031
08.05 02:40	2.3036	-0.0095
08.05 02:20	2.3131	+0.0012
08.05 02:10	2.3119	+0.0206
08.05 02:03	2.2913	+0.0021
08.05 02:00	2.2892	+0.0065
08.05 01:50	2.2827	+0.0002
08.05 01:40	2.2825	-0.0084
08.05 01:30	2.2909	-0.0039
08.05 01:20	2.2948	+0.0106
08.05 01:10	2.2842	-0.0002
08.05 01:00	2.2844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1265

макс: 2.4004

за неделю:

2.3078

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 00:50	2.3078	+0.0008
08.05 23:50	2.3228	-0.0012
08.05 22:50	2.2952	+0.0033
08.05 21:50	2.2836	-0.0029
08.05 20:50	2.3023	-0.0012
08.05 19:50	2.2997	-0.0098
08.05 18:50	2.3061	+0.0006
08.05 17:50	2.286	-0.0212
08.05 16:50	2.3328	-0.0026
08.05 15:50	2.3561	+0.0051
08.05 14:50	2.3374	-0.0007
08.05 13:50	2.3338	-0.0069
08.05 12:50	2.3442	+0.0018
08.05 11:50	2.3364	+0.0066
08.05 10:50	2.3373	-0.0023
08.05 09:50	2.3351	-0.001
08.05 08:50	2.323	+0.0029
08.05 07:50	2.3266	+0.0031
08.05 06:50	2.3055	+0.0019
08.05 05:50	2.3048	+0.0018
08.05 04:50	2.3141	-0.0047
08.05 03:50	2.3168	+0.0069
08.05 02:50	2.3005	+0.0065
08.05 01:50	2.2827	+0.0045
08.05 00:50	2.2799	+0.0004
07.05 23:50	2.2752	-0.0001
07.05 22:50	2.2758	-0.009
07.05 21:50	2.2823	+0.0058
07.05 20:50	2.2573	-0.0009
07.05 19:50	2.2573	+0.0014
07.05 18:50	2.2485	-0.0087
07.05 17:50	2.2593	+0.0089
07.05 16:50	2.2602	-0.0047
07.05 15:50	2.2641	-0.0012
07.05 14:50	2.2719	-0.0026
07.05 13:50	2.2523	+0.0062
07.05 12:50	2.2452	-
07.05 11:50	2.2477	+0.0023
07.05 10:50	2.2728	+0.0001
07.05 09:50	2.2827	+0.0091
07.05 08:50	2.2737	-0.0032
07.05 07:50	2.2771	-0.0017
07.05 06:50	2.2878	+0.0006
07.05 05:50	2.2531	-0.0062
07.05 04:50	2.2526	+0.004
07.05 03:50	2.2478	+0.0018
07.05 02:50	2.2546	-0.0013
07.05 01:50	2.2444	-0.002
07.05 00:50	2.2317	+0.0001
06.05 23:50	2.2285	-0.0051
06.05 22:50	2.2415	-0.0006
06.05 21:50	2.2228	-0.0096
06.05 20:50	2.2372	+0.0057
06.05 19:50	2.2203	-0.0009
06.05 18:50	2.2117	+0.0127
06.05 17:50	2.2105	-0.0037
06.05 16:50	2.1929	+0.0191
06.05 15:50	2.1963	-0.0048
06.05 14:50	2.1687	+0.0052
06.05 13:50	2.176	-0.0019
06.05 12:50	2.1404	+0.0112
06.05 11:50	2.1265	+0.0013
06.05 10:50	2.1757	-0.0031
06.05 09:50	2.1938	-0.0031
06.05 08:50	2.2052	-0.0066
06.05 07:50	2.2238	+0.0003
06.05 06:50	2.2252	+0.0061
06.05 05:50	2.2162	+0.0038
06.05 04:50	2.2068	-0.001
06.05 03:50	2.1971	+0.0007
06.05 02:50	2.2122	-0.0028
06.05 01:50	2.2201	+0.0006
06.05 00:50	2.2179	-0.0021
05.05 23:50	2.2172	+0.0028
05.05 22:50	2.2114	+0.0018
05.05 21:50	2.2105	+0.0017
05.05 20:50	2.1961	+0.004
05.05 19:50	2.194	-0.0019
05.05 18:50	2.1933	-0.0066
05.05 17:50	2.2267	+0.0003
05.05 16:50	2.2388	+0.0021
05.05 15:50	2.2473	+0.0096
05.05 14:50	2.2329	-0.002
05.05 13:50	2.2408	-0.0006
05.05 12:50	2.232	-0.0035
05.05 11:50	2.2341	+0.0004
05.05 10:50	2.2425	+0.001
05.05 09:50	2.2546	+0.0047
05.05 08:50	2.256	-0.0006
05.05 07:50	2.2494	-0.001
05.05 06:50	2.2514	+0.0052
05.05 05:50	2.2453	-0.0044
05.05 04:50	2.2458	-0.0236
05.05 03:50	2.2458	+0.0015
05.05 02:50	2.2228	+0.0016
05.05 01:50	2.2231	-0.0032
05.05 00:50	2.2205	+0.0017
04.05 23:50	2.2064	-0.0078
04.05 22:50	2.2107	+0.0017
04.05 21:50	2.2078	-0.0014
04.05 20:50	2.2194	+0.0006
04.05 19:50	2.2059	-0.0027
04.05 18:50	2.2063	+0.0012
04.05 17:50	2.2039	-
04.05 16:50	2.2199	-0.0041
04.05 15:50	2.2103	+0.0145
04.05 14:50	2.208	-0.0133
04.05 13:50	2.2192	+0.002
04.05 12:50	2.2367	+0.0019
04.05 11:50	2.228	+0.0009
04.05 10:50	2.2363	+0.0003
04.05 09:50	2.2347	-0.0029
04.05 08:50	2.2282	-0.0025
04.05 07:50	2.219	-0.0025
04.05 06:50	2.2263	-0.002
04.05 05:50	2.2324	+0.0051
04.05 04:50	2.2177	+0.0057
04.05 03:50	2.2009	+0.0036
04.05 02:50	2.2109	+0.0024
04.05 01:50	2.2045	+0.0021
04.05 00:50	2.2066	+0.0038
03.05 23:50	2.2026	-0.0016
03.05 22:50	2.2224	+0.0029
03.05 21:50	2.2226	+0.0002
03.05 20:50	2.2165	+0.0022
03.05 19:50	2.2211	-0.0026
03.05 18:50	2.2265	+0.005
03.05 17:50	2.2261	+0.002
03.05 16:50	2.2303	-0.003
03.05 15:50	2.2589	-0.006
03.05 14:50	2.3178	-0.0066
03.05 13:50	2.3285	+0.0018
03.05 12:50	2.3026	+0.0032
03.05 11:50	2.3056	-0.0001
03.05 10:50	2.3218	+0.0011
03.05 09:50	2.3082	+0.004
03.05 08:50	2.2908	-0.0016
03.05 07:50	2.3021	+0.0032
03.05 06:50	2.2861	-0.0038
03.05 05:50	2.2911	+0.0073
03.05 04:50	2.2774	+0.0004
03.05 03:50	2.3085	+0.0001
03.05 02:50	2.3026	-0.0006
03.05 01:50	2.2886	+0.005
03.05 00:40	2.2862	-0.0001
02.05 23:50	2.3043	-0.0023
02.05 22:50	2.2912	+0.0004
02.05 21:50	2.292	-0.0068
02.05 20:50	2.3043	+0.0017
02.05 19:50	2.3127	+0.002
02.05 18:50	2.2991	-0.0004
02.05 17:50	2.3158	-0.0017
02.05 16:50	2.3384	+0.0052
02.05 15:50	2.3182	+0.0036
02.05 14:50	2.3106	-0.006
02.05 13:50	2.3565	-0.004
02.05 12:50	2.3659	-0.0058
02.05 11:50	2.3767	+0.0008
02.05 10:50	2.3791	+0.0022
02.05 09:50	2.3839	-0.0006
02.05 08:50	2.3798	+0.0079
02.05 07:50	2.3783	-0.0013
02.05 06:50	2.3797	+0.0013
02.05 05:50	2.3873	-0.0027
02.05 04:50	2.4004	+0.0011
02.05 03:50	2.3889	-
02.05 02:50	2.358	+0.0068
02.05 01:50	2.3598

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.5721

макс: 2.4134

за месяц:

2.3078

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.2689	+0.062
06.05.2024	2.2069	-0.0228
05.05.2024	2.2297	+0.0106
04.05.2024	2.2191	-0.0403
03.05.2024	2.2594	-0.0766
02.05.2024	2.336	-0.0774
01.05.2024	2.4134	+0.0557
30.04.2024	2.3577	+0.0832
29.04.2024	2.2745	+0.0969
28.04.2024	2.1776	-0.0378
27.04.2024	2.2154	+0.0352
26.04.2024	2.1802	+0.0092
25.04.2024	2.171	+0.1087
24.04.2024	2.0623	+0.01
23.04.2024	2.0523	+0.0051
22.04.2024	2.0472	-0.0323
21.04.2024	2.0795	-0.0827
20.04.2024	2.1622	-0.1092
19.04.2024	2.2714	-0.0349
18.04.2024	2.3063	-0.0149
17.04.2024	2.3212	-0.0124
16.04.2024	2.3336	+0.0834
15.04.2024	2.2502	-0.0864
14.04.2024	2.3366	+0.2197
13.04.2024	2.1169	+0.3901
12.04.2024	1.7268	+0.0992
11.04.2024	1.6276	-0.0194
10.04.2024	1.647	+0.0742
09.04.2024	1.5728	+0.0007
08.04.2024	1.5721	-0.0511
07.04.2024	1.6232

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.2689	+0.062
06.05.2024	2.2069	-0.0228
05.05.2024	2.2297	+0.0106
04.05.2024	2.2191	-0.0403
03.05.2024	2.2594	-0.0766
02.05.2024	2.336	-0.0774
01.05.2024	2.4134	+0.0557
30.04.2024	2.3577	+0.0832
29.04.2024	2.2745	+0.0969
28.04.2024	2.1776	-0.0378
27.04.2024	2.2154	+0.0352
26.04.2024	2.1802	+0.0092
25.04.2024	2.171	+0.1087
24.04.2024	2.0623	+0.01
23.04.2024	2.0523	+0.0051
22.04.2024	2.0472	-0.0323
21.04.2024	2.0795	-0.0827
20.04.2024	2.1622	-0.1092
19.04.2024	2.2714	-0.0349
18.04.2024	2.3063	-0.0149
17.04.2024	2.3212	-0.0124
16.04.2024	2.3336	+0.0834
15.04.2024	2.2502	-0.0864
14.04.2024	2.3366	+0.2197
13.04.2024	2.1169	+0.3901
12.04.2024	1.7268	+0.0992
11.04.2024	1.6276	-0.0194
10.04.2024	1.647	+0.0742
09.04.2024	1.5728	+0.0007
08.04.2024	1.5721	-0.0511
07.04.2024	1.6232	-0.0281
06.04.2024	1.6513	-0.0177
05.04.2024	1.669	+0.0114
04.04.2024	1.6576	+0.0066
03.04.2024	1.651	+0.0362
02.04.2024	1.6148	+0.1159
01.04.2024	1.4989	+0.0688
31.03.2024	1.4301	+0.0086
30.03.2024	1.4215	-0.0004
29.03.2024	1.4219	-0.0278
28.03.2024	1.4497	+0.0165
27.03.2024	1.4332	+0.0265
26.03.2024	1.4067	-0.0518
25.03.2024	1.4585	-0.0332
24.03.2024	1.4917	+0.006
23.03.2024	1.4857	-0.0652
22.03.2024	1.5509	-0.0085
21.03.2024	1.5594	-0.1054
20.03.2024	1.6648	-0.0556
19.03.2024	1.7204	+0.1247
18.03.2024	1.5957	+0.0224
17.03.2024	1.5733	+0.0645
16.03.2024	1.5088	+0.0348
15.03.2024	1.474	+0.1212
14.03.2024	1.3528	+0.0373
13.03.2024	1.3155	-0.0006
12.03.2024	1.3161	+0.0215
11.03.2024	1.2946	+0.027
10.03.2024	1.2676	-0.0912
09.03.2024	1.3588	-0.1014
08.03.2024	1.4602	+0.0204
07.03.2024	1.4398	-0.0831
06.03.2024	1.5229	+0.0598
05.03.2024	1.4631	+0.0029
04.03.2024	1.4602	-0.03
03.03.2024	1.4902	+0.0114
02.03.2024	1.4788	-0.1003
01.03.2024	1.5791	-0.136
29.02.2024	1.7151	-0.0745
28.02.2024	1.7896	-0.0349
27.02.2024	1.8245	-0.0528
26.02.2024	1.8773	-0.0614
25.02.2024	1.9387	-0.014
24.02.2024	1.9527	-0.0567
23.02.2024	2.0094	-0.0113
22.02.2024	2.0207	-0.0134
21.02.2024	2.0341	+0.0918
20.02.2024	1.9423	+0.0004
19.02.2024	1.9419	-0.0365
18.02.2024	1.9784	-0.0184
17.02.2024	1.9968	-0.0193
16.02.2024	2.0161	-0.0268
15.02.2024	2.0429	-0.0649
14.02.2024	2.1078	-0.0128
13.02.2024	2.1206	-0.001
12.02.2024	2.1216	+0.0007
11.02.2024	2.1209	-0.0006
10.02.2024	2.1215	-0.0348
09.02.2024	2.1563	-0.0734
08.02.2024	2.2297	+2.2297
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот