Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к The Sandbox

Курс доллара к The Sandbox

Обновлено: 16.05.2022 17:40:01

=
Калькулятор USD - SAND / Обратный расчет: курс The Sandbox к доллару
0
10010

Графики

Динамика изменения курса доллара относительно the sandbox, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69029
    макс: 0.77292
    за сутки:
    0.75509  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.05 17:400.75509-0.00059
    16.05 17:300.75568-8.0E-5
    16.05 17:200.75576-0.00269
    16.05 17:100.75845-0.00162
    16.05 17:000.76007-0.00119
    16.05 16:500.76126+0.00092
    16.05 16:400.76034+0.00339
    16.05 16:300.75695+0.0018
    16.05 16:200.75515+0.00519
    16.05 16:100.74996-0.00371
    16.05 16:000.75367-0.00134
    16.05 15:500.75501+0.00723
    16.05 15:400.74778-0.00729
    16.05 15:300.75507-0.00908
    16.05 15:200.76415-0.00014
    16.05 15:100.76429+0.00705
    16.05 15:000.75724+0.00167
    16.05 14:500.75557-0.00045
    16.05 14:400.75602+0.00424
    16.05 14:300.75178-0.00369
    16.05 14:200.75547+0.00569
    16.05 14:100.74978+0.0029
    16.05 14:000.74688-0.00774
    16.05 13:500.75462-0.0032
    16.05 13:400.75782-0.00186
    16.05 13:300.75968-0.00018
    16.05 13:200.75986-0.00686
    16.05 13:100.76672+0.00181
    16.05 13:000.76491-0.00098
    16.05 12:500.76589-0.00116
    16.05 12:400.76705-0.00393
    16.05 12:300.77098+0.00367
    16.05 12:200.76731+0.00652
    16.05 12:100.76079+0.00728
    16.05 12:000.75351-0.00039
    16.05 11:500.7539-0.0028
    16.05 11:400.7567-0.00025
    16.05 11:300.75695+0.00423
    16.05 11:200.75272-0.00397
    16.05 11:100.75669-0.00612
    16.05 11:000.76281+0.00088
    16.05 10:500.76193-0.00499
    16.05 10:400.76692-0.00285
    16.05 10:300.76977-0.00315
    16.05 10:200.77292+0.00033
    16.05 10:100.77259+0.0033
    16.05 10:000.76929+0.00375
    16.05 09:500.76554+0.00127
    16.05 09:400.76427+0.0023
    16.05 09:300.76197+0.01252
    16.05 09:200.74945+0.00709
    16.05 09:100.74236+0.01116
    16.05 09:000.7312+0.00459
    16.05 08:500.72661+0.00166
    16.05 08:400.72495-4.0E-5
    16.05 08:300.72499-0.00213
    16.05 08:200.72712-0.00317
    16.05 08:100.73029+0.00085
    16.05 08:000.72944-0.00342
    16.05 07:500.73286-0.00248
    16.05 07:400.73534+0.00192
    16.05 07:300.73342-0.00154
    16.05 07:200.73496+0.00125
    16.05 07:100.73371+0.00232
    16.05 07:000.73139-0.0017
    16.05 06:500.73309+0.0027
    16.05 06:400.73039-0.00113
    16.05 06:300.73152+0.00535
    16.05 06:200.72617+0.00183
    16.05 06:100.72434+0.0009
    16.05 06:000.72344-0.00171
    16.05 05:500.72515+0.00604
    16.05 05:400.71911-0.00382
    16.05 05:300.72293-0.00022
    16.05 05:200.72315+0.00478
    16.05 05:100.71837+0.0016
    16.05 05:000.71677-0.00276
    16.05 04:500.71953-0.00317
    16.05 04:400.7227-0.00183
    16.05 04:300.72453+0.00437
    16.05 04:200.72016+0.0023
    16.05 04:100.71786-0.00336
    16.05 04:000.72122+0.00107
    16.05 03:500.72015+0.00495
    16.05 03:400.7152+0.00318
    16.05 03:300.71202+0.00269
    16.05 03:200.70933+0.01348
    16.05 03:100.69585+0.00556
    16.05 03:000.69029-0.00868
    16.05 02:500.69897-0.00764
    16.05 02:400.70661-0.00193
    16.05 02:300.70854+0.00328
    16.05 02:200.70526-0.00163
    16.05 02:100.70689+0.00363
    16.05 02:000.70326+0.00161
    16.05 01:500.70165+0.00085
    16.05 01:400.7008+0.00256
    16.05 01:300.69824-0.00075
    16.05 01:200.69899+0.00071
    16.05 01:100.69828-0.01177
    16.05 01:000.71005-0.0034
    16.05 00:500.71345+0.00012
    16.05 00:400.71333+0.0029
    16.05 00:300.71043+0.00087
    16.05 00:200.70956+0.0035
    16.05 00:100.70606-0.00354
    16.05 00:000.7096-0.00301
    15.05 23:500.71261+0.00151
    15.05 23:400.7111+0.00103
    15.05 23:300.71007-0.00347
    15.05 23:200.71354-0.00982
    15.05 23:100.72336-0.00487
    15.05 23:000.72823-0.0002
    15.05 22:500.72843-0.00437
    15.05 22:400.7328-0.00297
    15.05 22:300.73577-0.0023
    15.05 22:200.73807+0.00388
    15.05 22:100.73419+0.00226
    15.05 22:000.73193+0.00191
    15.05 21:500.73002-0.00156
    15.05 21:400.73158-0.0039
    15.05 21:300.73548+0.00112
    15.05 21:200.73436-0.00579
    15.05 21:100.74015+0.00071
    15.05 21:000.73944+0.00532
    15.05 20:500.73412+0.00056
    15.05 20:400.73356+0.00345
    15.05 20:300.73011+0.00102
    15.05 20:200.72909-0.00355
    15.05 20:100.73264+0.00188
    15.05 20:000.73076-0.00273
    15.05 19:500.73349-0.00351
    15.05 19:400.737-0.00444
    15.05 19:300.74144-0.00279
    15.05 19:200.74423-0.00128
    15.05 19:100.74551-0.0055
    15.05 19:000.75101+0.00446
    15.05 18:500.74655+0.0024
    15.05 18:400.74415+0.00488
    15.05 18:300.73927-5.0E-5
    15.05 18:200.73932-0.00017
    15.05 18:100.73949-0.00614
    15.05 18:000.74563
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52141
    макс: 0.9328
    за неделю:
    0.75509  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.05 17:400.75509-0.00119
    16.05 16:500.76126-0.00134
    16.05 15:500.75501+0.00167
    16.05 14:500.75557-0.00774
    16.05 13:500.75462-0.00098
    16.05 12:500.76589-0.00039
    16.05 11:500.7539+0.00088
    16.05 10:500.76193+0.00375
    16.05 09:500.76554+0.00459
    16.05 08:500.72661-0.00342
    16.05 07:500.73286-0.0017
    16.05 06:500.73309-0.00171
    16.05 05:500.72515-0.00276
    16.05 04:500.71953+0.00107
    16.05 03:500.72015-0.00868
    16.05 02:500.69897+0.00161
    16.05 01:500.70165-0.0034
    16.05 00:500.71345-0.00301
    15.05 23:500.71261-0.0002
    15.05 22:500.72843+0.00191
    15.05 21:500.73002+0.00532
    15.05 20:500.73412-0.00273
    15.05 19:500.73349+0.00446
    15.05 18:500.74655+0.00278
    15.05 17:500.74285+0.00249
    15.05 16:500.74001+0.00494
    15.05 15:500.72733+0.00096
    15.05 14:500.72758-0.00671
    15.05 13:500.74575+0.00021
    15.05 12:500.74438+0.00193
    15.05 11:500.74907+0.00161
    15.05 10:500.74009-0.0054
    15.05 09:500.73865+0.00155
    15.05 08:500.7358-0.0009
    15.05 07:500.75414-0.00194
    15.05 06:500.75154-0.00348
    15.05 05:500.74942-0.00417
    15.05 04:500.73244+0.00124
    15.05 03:500.72796-0.00908
    15.05 02:500.70699-0.0263
    15.05 01:500.74645+0.00395
    15.05 00:500.74203-0.00219
    14.05 23:500.77673-0.00273
    14.05 22:500.78655+0.00308
    14.05 21:500.77137-0.00374
    14.05 20:500.77721-0.00819
    14.05 19:500.78536-0.00136
    14.05 18:500.82604+0.00426
    14.05 17:500.8041+0.00128
    14.05 16:500.80656+0.00719
    14.05 15:500.77807-0.01864
    14.05 14:500.7945+0.00933
    14.05 13:500.77349+0.0037
    14.05 12:500.74493-0.00032
    14.05 11:500.73218+0.00732
    14.05 10:500.72403+0.00109
    14.05 09:500.71144+0.00396
    14.05 08:500.7103+0.00262
    14.05 07:500.7255+0.00338
    14.05 06:500.68457+0.00389
    14.05 05:500.68298-0.00503
    14.05 04:500.67387+0.00183
    14.05 03:500.74343-0.00331
    14.05 02:500.79164+0.00469
    14.05 01:500.77272-0.00741
    14.05 00:500.76081+0.00437
    13.05 23:500.7611+0.00397
    13.05 22:500.74979-0.01238
    13.05 21:500.74704+0.00126
    13.05 20:500.74702+0.00965
    13.05 19:500.72142+0.00157
    13.05 18:500.7143-0.00912
    13.05 17:500.6918-0.0044
    13.05 16:500.69303+0.00112
    13.05 15:500.68425-0.00858
    13.05 14:500.68161-0.00735
    13.05 13:500.67728-0.00999
    13.05 12:500.67539+0.00222
    13.05 11:500.71126+0.01314
    13.05 10:500.7346+0.0029
    13.05 09:500.71163+0.00868
    13.05 08:500.70143-0.01655
    13.05 07:500.73659-0.02355
    13.05 06:500.74051-0.00272
    13.05 05:500.81781-0.01152
    13.05 04:500.85591-0.00883
    13.05 03:500.86664+0.00159
    13.05 02:500.89833+0.00392
    13.05 01:500.92872-0.00154
    13.05 00:500.9328+0.01167
    12.05 23:500.88467-0.00433
    12.05 22:500.88598+0.00398
    12.05 21:500.89461+0.00806
    12.05 20:500.85719-0.00206
    12.05 19:500.82158+0.01284
    12.05 18:500.84147-0.03547
    12.05 17:500.89419+0.00763
    12.05 16:500.88191-0.00589
    12.05 15:500.86889+0.00118
    12.05 14:500.86012-0.01272
    12.05 13:500.84757+0.01457
    12.05 12:500.87429-0.01951
    12.05 11:500.89477-0.01204
    12.05 10:500.87694+0.02355
    12.05 09:500.92213+0.01884
    12.05 08:500.93133+0.01395
    12.05 07:500.90899+0.0143
    12.05 06:500.85559+0.0092
    12.05 05:500.80541+0.01531
    12.05 04:500.75557+0.0088
    12.05 03:500.7242+0.00363
    12.05 02:500.76768-0.02814
    12.05 01:500.79194-0.02857
    12.05 00:500.8276+0.02958
    11.05 23:500.80523-0.00031
    11.05 22:500.78763+0.00663
    11.05 21:500.76444-0.01132
    11.05 20:500.77145+0.01388
    11.05 19:500.74631+0.0101
    11.05 18:500.71826+0.01978
    11.05 17:500.67749-0.00242
    11.05 16:500.7017+0.05873
    11.05 15:500.78434+0.01657
    11.05 14:500.66+0.00524
    11.05 13:500.62962-0.00278
    11.05 12:500.62658-0.00434
    11.05 11:500.63854-0.0033
    11.05 10:500.64985+0.01581
    11.05 09:500.61006+0.00337
    11.05 08:500.58843-0.00151
    11.05 07:500.58982-0.00057
    11.05 06:500.57897-0.00546
    11.05 05:500.57733+0.0008
    11.05 04:500.5826+0.00192
    11.05 03:500.56877-0.00139
    11.05 02:500.57902-0.00827
    11.05 01:500.59424+0.00605
    11.05 00:500.59506+0.00404
    10.05 23:500.57275-0.00085
    10.05 22:500.56471+0.002
    10.05 21:500.55186+0.00146
    10.05 20:500.54164+0.00025
    10.05 19:500.55732+0.0039
    10.05 18:500.54771+0.00182
    10.05 17:500.55277-0.00469
    10.05 16:500.54299-0.00373
    10.05 15:500.53006+0.00156
    10.05 14:500.5328+0.00497
    10.05 13:500.54136+0.00152
    10.05 12:500.54493+0.00047
    10.05 11:500.53864+7.0E-5
    10.05 10:500.54485+0.00737
    10.05 09:500.52141+0.00163
    10.05 08:500.53984-0.00489
    10.05 07:500.55936+0.00129
    10.05 06:500.57396+0.00348
    10.05 05:500.5663-0.00278
    10.05 04:500.57357+0.0032
    10.05 03:500.57704+0.00503
    10.05 02:500.57631+0.00112
    10.05 01:500.55578+0.00775
    10.05 00:500.55091-0.00525
    09.05 23:500.54627-0.00945
    09.05 22:500.56763-0.00597
    09.05 21:500.56921+0.00553
    09.05 20:500.55068+0.00878
    09.05 19:500.56687-0.00216
    09.05 18:500.5496
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.33696
    макс: 0.9328
    за месяц:
    0.75509  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20220.5555+0.01798
    09.05.20220.53752+0.0299
    08.05.20220.50762+0.00859
    07.05.20220.49903+0.01646
    06.05.20220.48257+0.0424
    05.05.20220.44017-0.00289
    04.05.20220.44306-0.02194
    03.05.20220.465-0.0111
    02.05.20220.4761-0.01053
    01.05.20220.48663+0.03643
    30.04.20220.4502+0.0318
    29.04.20220.4184+0.02204
    28.04.20220.39636+5.0E-5
    27.04.20220.39631+0.01614
    26.04.20220.38017+0.00542
    25.04.20220.37475+0.00574
    24.04.20220.36901+0.00179
    23.04.20220.36722+0.0057
    22.04.20220.36152+0.01227
    21.04.20220.34925+0.00904
    20.04.20220.34021-0.0102
    19.04.20220.35041-0.02434
    18.04.20220.37475+0.01545
    17.04.20220.3593+0.00503
    16.04.20220.35427-0.00344
    15.04.20220.35771+0.0034
    14.04.20220.35431-0.00034
    13.04.20220.35465-0.00869
    12.04.20220.36334+0.00227
    11.04.20220.36107+0.02411
    10.04.20220.33696
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20220.5555+0.01798
    09.05.20220.53752+0.0299
    08.05.20220.50762+0.00859
    07.05.20220.49903+0.01646
    06.05.20220.48257+0.0424
    05.05.20220.44017-0.00289
    04.05.20220.44306-0.02194
    03.05.20220.465-0.0111
    02.05.20220.4761-0.01053
    01.05.20220.48663+0.03643
    30.04.20220.4502+0.0318
    29.04.20220.4184+0.02204
    28.04.20220.39636+5.0E-5
    27.04.20220.39631+0.01614
    26.04.20220.38017+0.00542
    25.04.20220.37475+0.00574
    24.04.20220.36901+0.00179
    23.04.20220.36722+0.0057
    22.04.20220.36152+0.01227
    21.04.20220.34925+0.00904
    20.04.20220.34021-0.0102
    19.04.20220.35041-0.02434
    18.04.20220.37475+0.01545
    17.04.20220.3593+0.00503
    16.04.20220.35427-0.00344
    15.04.20220.35771+0.0034
    14.04.20220.35431-0.00034
    13.04.20220.35465-0.00869
    12.04.20220.36334+0.00227
    11.04.20220.36107+0.02411
    10.04.20220.33696-0.00033
    09.04.20220.33729+0.00683
    08.04.20220.33046+0.0014
    07.04.20220.32906+0.00898
    06.04.20220.32008+0.02754
    05.04.20220.29254+0.0042
    04.04.20220.28834+0.00282
    03.04.20220.28552+0.006
    02.04.20220.27952-0.01226
    01.04.20220.29178+0.01169
    31.03.20220.28009-0.00518
    30.03.20220.28527+0.00346
    29.03.20220.28181+0.00369
    28.03.20220.27812-0.01471
    27.03.20220.29283-0.00335
    26.03.20220.29618+0.00324
    25.03.20220.29294-0.00144
    24.03.20220.29438-0.01729
    23.03.20220.31167-0.00654
    22.03.20220.31821-0.00666
    21.03.20220.32487+0.00524
    20.03.20220.31963+0.00688
    19.03.20220.31275-0.00839
    18.03.20220.32114+0.00885
    17.03.20220.31229-0.02725
    16.03.20220.33954-0.02872
    15.03.20220.36826+0.00259
    14.03.20220.36567+0.01106
    13.03.20220.35461-0.00261
    12.03.20220.35722-0.00025
    11.03.20220.35747+0.00368
    10.03.20220.35379+0.01506
    09.03.20220.33873-0.01457
    08.03.20220.3533-0.00101
    07.03.20220.35431+0.01445
    06.03.20220.33986+0.00489
    05.03.20220.33497+0.00203
    04.03.20220.33294+0.01757
    03.03.20220.31537+0.01285
    02.03.20220.30252-0.00684
    01.03.20220.30936-0.02491
    28.02.20220.33427-0.00045
    27.02.20220.33472+0.01549
    26.02.20220.31923-0.00801
    25.02.20220.32724-0.02625
    24.02.20220.35349+0.03681
    23.02.20220.31668-0.01306
    22.02.20220.32974+0.01743
    21.02.20220.31231+0.00615
    20.02.20220.30616+0.02239
    19.02.20220.28377+0.01431
    18.02.20220.26946+0.0164
    17.02.20220.25306+0.01601
    15.02.20220.23705-0.01494
    14.02.20220.25199+0.25199
    13.02.20220+0.25199
    12.02.20220+0.25199
    11.02.20220+0.25199
    10.02.20220+0.25199
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот