Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к The Sandbox

Курс доллара к The Sandbox

Обновлено: 06.08.2021 02:40:01

=
Калькулятор USD - SAND / Обратный расчет: курс The Sandbox к доллару
0
10010

Графики

Динамика изменения курса доллара относительно the sandbox, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5237
    макс: 1.6521
    за сутки:
      1.5612

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.08 02:401.5612-0.0054
    06.08 02:301.5666+0.0034
    06.08 02:201.5632-0.0058
    06.08 02:101.569-0.003
    06.08 02:031.572-0.0006
    06.08 02:001.5726+0.0039
    06.08 01:501.5687+0.0013
    06.08 01:401.5674-0.0037
    06.08 01:301.5711+0.0071
    06.08 01:201.564+0.003
    06.08 01:101.561-0.0069
    06.08 01:001.5679-0.0047
    06.08 00:501.5726+0.0134
    06.08 00:401.5592-0.0053
    06.08 00:301.5645+0.0025
    06.08 00:201.562+0.0069
    06.08 00:101.5551-0.0054
    06.08 00:031.5605+0.0015
    06.08 00:001.559-0.0029
    05.08 23:501.5619+0.0081
    05.08 23:401.5538-0.022
    05.08 23:301.5758-0.0109
    05.08 23:201.5867-0.0054
    05.08 23:101.5921-0.0008
    05.08 23:001.5929+0.0026
    05.08 22:501.5903+0.0015
    05.08 22:401.5888+0.0021
    05.08 22:301.5867+0.0023
    05.08 22:201.5844-0.0006
    05.08 22:101.585-0.0004
    05.08 22:031.5854-0.0032
    05.08 22:001.5886+0.0038
    05.08 21:501.5848-0.0035
    05.08 21:401.5883+0.0016
    05.08 21:301.5867+0.007
    05.08 21:201.5797-0.0016
    05.08 21:101.5813+0.0009
    05.08 21:001.5804-0.0003
    05.08 20:501.5807-0.0014
    05.08 20:401.5821-0.0086
    05.08 20:301.5907-0.0078
    05.08 20:201.5985-0.0037
    05.08 20:101.6022+0.0011
    05.08 20:031.6011-0.0027
    05.08 20:001.6038-0.0057
    05.08 19:501.6095-0.0015
    05.08 19:401.611+0.0016
    05.08 19:301.6094-0.0008
    05.08 19:201.6102-0.002
    05.08 19:101.6122-0.0043
    05.08 19:001.6165+0.0093
    05.08 18:501.6072+0.008
    05.08 18:401.5992+0.005
    05.08 18:301.5942-0.0136
    05.08 18:201.6078-0.0014
    05.08 18:101.6092+0.0005
    05.08 18:031.6087+0.0032
    05.08 18:001.6055-0.0033
    05.08 17:501.6088-0.0009
    05.08 17:401.6097-0.002
    05.08 17:301.6117+0.0034
    05.08 17:201.6083-0.0052
    05.08 17:101.6135-0.0161
    05.08 17:001.6296-0.0074
    05.08 16:501.637+0.0073
    05.08 16:401.6297-0.0093
    05.08 16:301.639-0.0062
    05.08 16:201.6452+0.0108
    05.08 16:101.6344+0.0051
    05.08 16:031.6293-0.0062
    05.08 16:001.6355-0.0166
    05.08 15:501.6521+0.0218
    05.08 15:401.6303-0.0047
    05.08 15:301.635-0.0001
    05.08 15:201.6351+0.0122
    05.08 15:101.6229+0.0014
    05.08 15:001.6215-0.0024
    05.08 14:501.6239+0.0048
    05.08 14:401.6191-
    05.08 14:301.6191-0.0038
    05.08 14:201.6229-0.003
    05.08 14:101.6259-0.0047
    05.08 14:031.6306+0.0014
    05.08 14:001.6292-0.0045
    05.08 13:501.6337-0.0036
    05.08 13:401.6373+0.0048
    05.08 13:301.6325+0.0006
    05.08 13:201.6319+0.0032
    05.08 13:101.6287-0.0117
    05.08 13:001.6404+0.0021
    05.08 12:501.6383-0.0022
    05.08 12:401.6405+0.0124
    05.08 12:301.6281+0.0113
    05.08 12:201.6168+0.0048
    05.08 12:101.612-0.0022
    05.08 12:031.6142+0.0024
    05.08 12:001.6118+0.0138
    05.08 11:501.598+0.0044
    05.08 11:401.5936+0.0018
    05.08 11:301.5918-0.0008
    05.08 11:201.5926-0.009
    05.08 11:101.6016+0.0036
    05.08 11:001.598-0.0065
    05.08 10:501.6045+0.0051
    05.08 10:401.5994-0.0039
    05.08 10:301.6033+0.0059
    05.08 10:201.5974-0.0015
    05.08 10:101.5989-0.0068
    05.08 10:031.6057+0.0054
    05.08 10:001.6003-0.0041
    05.08 09:501.6044+0.0055
    05.08 09:401.5989+0.0055
    05.08 09:301.5934-0.0057
    05.08 09:201.5991+0.0063
    05.08 09:101.5928+0.0051
    05.08 09:001.5877+0.0026
    05.08 08:501.5851+0.0054
    05.08 08:401.5797+0.0085
    05.08 08:301.5712+0.0001
    05.08 08:201.5711-0.006
    05.08 08:101.5771-0.0132
    05.08 08:031.5903-0.0006
    05.08 08:001.5909+0.0025
    05.08 07:501.5884-0.0053
    05.08 07:401.5937+0.0025
    05.08 07:301.5912+0.0088
    05.08 07:201.5824-0.0014
    05.08 07:101.5838+0.003
    05.08 07:001.5808-0.0049
    05.08 06:501.5857-0.0008
    05.08 06:401.5865-0.0002
    05.08 06:301.5867+0.0022
    05.08 06:201.5845+0.0031
    05.08 06:101.5814-0.0074
    05.08 06:031.5888-0.0002
    05.08 06:001.589+0.0653
    05.08 05:501.5237-
    05.08 05:401.5237-
    05.08 05:301.5237-
    05.08 05:201.5237-
    05.08 05:101.5237-
    05.08 05:001.5237-
    05.08 04:501.5237-
    05.08 04:401.5237-
    05.08 04:301.5237-
    05.08 04:201.5237-
    05.08 04:101.5237-
    05.08 04:031.5237-
    05.08 04:001.5237-
    05.08 03:501.5237-
    05.08 03:401.5237-
    05.08 03:301.5237-
    05.08 03:201.5237-
    05.08 03:101.5237-
    05.08 03:001.5237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.509
    макс: 1.7248
    за неделю:
      1.5612

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0006
    06.08 02:001.5726-0.0069
    06.08 01:001.5679+0.0015
    06.08 00:001.559-0.0008
    05.08 23:001.5929-0.0032
    05.08 22:001.5886+0.0009
    05.08 21:001.5804-0.0027
    05.08 20:001.6038-0.0043
    05.08 19:001.6165+0.0032
    05.08 18:001.6055-0.0161
    05.08 17:001.6296-0.0062
    05.08 16:001.6355+0.0014
    05.08 15:001.6215+0.0014
    05.08 14:001.6292-0.0117
    05.08 13:001.6404+0.0024
    05.08 12:001.6118+0.0036
    05.08 11:001.598+0.0054
    05.08 10:001.6003+0.0051
    05.08 09:001.5877-0.0006
    05.08 08:001.5909+0.003
    05.08 07:001.5808-0.0002
    05.08 06:001.589-
    05.08 05:001.5237-
    05.08 04:001.5237-
    05.08 03:001.5237-0.0009
    05.08 02:001.5482-0.0022
    05.08 01:001.5639-0.0042
    05.08 00:001.568+0.0036
    04.08 23:001.5704-0.0058
    04.08 22:001.5795-0.0111
    04.08 21:001.5893+0.0111
    04.08 20:001.5574-0.0003
    04.08 19:001.566+0.0048
    04.08 18:001.568-0.0147
    04.08 17:001.5829-0.0036
    04.08 16:001.6101-0.0113
    04.08 15:001.5911-0.0012
    04.08 14:001.5671+0.0015
    04.08 13:001.5834-0.0012
    04.08 12:001.6316-0.0409
    04.08 11:001.6368+0.006
    04.08 10:001.6807+0.0046
    04.08 09:001.6732-0.0045
    04.08 08:001.6964+0.0038
    04.08 07:001.6888+0.0013
    04.08 06:001.6813+0.0087
    04.08 05:001.6664-0.0207
    04.08 04:001.6936+0.0113
    04.08 03:001.697-0.0058
    04.08 02:001.6903+0.0015
    04.08 01:001.6973+0.0014
    04.08 00:001.6995+0.0014
    03.08 23:001.7143-0.0044
    03.08 22:001.7135+0.0009
    03.08 21:001.7248-0.0015
    03.08 20:001.7038+0.0069
    03.08 19:001.7115+0.0001
    03.08 18:001.6976+0.0028
    03.08 17:001.6972-0.0014
    03.08 16:001.6972+0.0205
    03.08 15:001.7053-
    03.08 14:001.6934-0.0011
    03.08 13:001.6937+0.0028
    03.08 12:001.6932-0.0034
    03.08 11:001.6949+0.0042
    03.08 10:001.6981-0.0139
    03.08 09:001.7096+0.0064
    03.08 08:001.7082+0.0047
    03.08 07:001.6893+0.0027
    03.08 06:001.6801-0.0074
    03.08 05:001.6939+0.0037
    03.08 04:001.6466+0.0188
    03.08 03:001.6307-0.0047
    03.08 02:001.6269-0.0011
    03.08 01:001.6382-0.0035
    03.08 00:001.6537-0.0007
    02.08 23:001.6528-0.002
    02.08 22:001.6315-0.0038
    02.08 21:001.6375-0.001
    02.08 20:001.6377-0.0002
    02.08 19:001.623-0.0008
    02.08 18:001.6307-0.0034
    02.08 17:001.629+0.0009
    02.08 16:001.634+0.0035
    02.08 15:001.6259+0.0078
    02.08 14:001.6147+0.0053
    02.08 13:001.6431+0.0006
    02.08 12:001.6539+0.0039
    02.08 11:001.6272+0.0042
    02.08 10:001.607+0.0011
    02.08 09:001.6054-0.0006
    02.08 08:001.5947-0.0085
    02.08 07:001.5943-0.0089
    02.08 06:001.6094+0.0057
    02.08 05:001.5843+0.0016
    02.08 04:001.6071-0.0612
    02.08 03:001.6941-0.0065
    02.08 02:001.6775-0.0027
    02.08 01:001.6502+0.002
    02.08 00:001.6443-0.0144
    01.08 23:001.6558+0.0061
    01.08 22:001.6571-0.0103
    01.08 21:001.6855-0.0001
    01.08 20:001.6687+0.0221
    01.08 19:001.6522+0.0038
    01.08 18:001.6175-0.0024
    01.08 17:001.6101+0.0055
    01.08 16:001.6055-0.0049
    01.08 15:001.6102-0.004
    01.08 14:001.6062+0.0057
    01.08 13:001.5846+0.0019
    01.08 12:001.6001-0.0052
    01.08 11:001.6025-0.0015
    01.08 10:001.6012-0.0019
    01.08 09:001.5997+0.0007
    01.08 08:001.5893-0.0076
    01.08 07:001.5926+0.0035
    01.08 06:001.5981+0.001
    01.08 05:001.5826+0.0029
    01.08 04:001.5603+0.0028
    01.08 03:001.5635-0.0009
    01.08 02:001.5428-0.0048
    01.08 01:001.5422-0.0005
    01.08 00:001.5533+0.0063
    31.07 23:001.5619-0.0073
    31.07 22:001.566+0.0007
    31.07 21:001.5797+0.003
    31.07 20:001.5724-0.0061
    31.07 19:001.5569-0.0005
    31.07 18:001.5695+0.0112
    31.07 17:001.5635+0.0006
    31.07 16:001.5479+0.0013
    31.07 15:001.5397-0.0006
    31.07 14:001.5424+0.0042
    31.07 13:001.5211+0.0032
    31.07 12:001.5264-0.0019
    31.07 11:001.537+0.0001
    31.07 10:001.5341-0.0016
    31.07 09:001.5411+0.0022
    31.07 08:001.5247+0.0047
    31.07 07:001.534+0.0013
    31.07 06:001.5447-0.0131
    31.07 05:001.5498-
    31.07 04:001.5625+0.0241
    31.07 03:001.5238-0.0017
    31.07 02:001.5457-0.0024
    31.07 01:001.5398-0.0052
    31.07 00:001.5481-0.0032
    30.07 23:001.5676+0.0019
    30.07 22:001.5821+0.0098
    30.07 21:001.5859-0.0024
    30.07 20:001.5919+0.0124
    30.07 19:001.5791+0.0013
    30.07 18:001.5812-0.0098
    30.07 17:001.597-0.014
    30.07 16:001.5967-0.0106
    30.07 15:001.5981+0.0014
    30.07 14:001.5727+0.0012
    30.07 13:001.5855+0.0004
    30.07 12:001.5872+0.0142
    30.07 11:001.5328-0.0093
    30.07 10:001.5644+0.0033
    30.07 09:001.5645+0.003
    30.07 08:001.5624+0.0064
    30.07 07:001.5535-
    30.07 06:001.5524-0.005
    30.07 05:001.5414-0.0003
    30.07 04:001.5553+0.0222
    30.07 03:001.509
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.3388
    макс: 3.7187
    за месяц:
      1.5612
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.08.20211.6021-0.0967
    03.08.20211.6988+0.0734
    02.08.20211.6254+0.0027
    01.08.20211.6227+0.0736
    31.07.20211.5491-0.0173
    30.07.20211.5664+0.046
    29.07.20211.5204+0.0718
    28.07.20211.4486-0.0619
    27.07.20211.5105-0.0119
    26.07.20211.5224+0.1478
    25.07.20211.3746+0.0358
    24.07.20211.3388-0.3626
    23.07.20211.7014-0.3274
    22.07.20212.0288-0.2576
    21.07.20212.2864-0.2917
    20.07.20212.5781+0.3092
    19.07.20212.2689+0.1988
    18.07.20212.0701-0.1511
    17.07.20212.2212+0.3134
    16.07.20211.9078+0.2507
    15.07.20211.6571-0.4299
    14.07.20212.087-0.1673
    13.07.20212.2543-0.0012
    12.07.20212.2555+0.1583
    11.07.20212.0972+0.12
    10.07.20211.9772-0.4314
    09.07.20212.4086+0.1945
    08.07.20212.2141-0.2684
    07.07.20212.4825-0.7465
    06.07.20213.229-0.4897
    05.07.20213.7187
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.3388
    макс: 5.7286
    за квартал:
      1.5612
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.08.20211.6021-0.0967
    03.08.20211.6988+0.0734
    02.08.20211.6254+0.0027
    01.08.20211.6227+0.0736
    31.07.20211.5491-0.0173
    30.07.20211.5664+0.046
    29.07.20211.5204+0.0718
    28.07.20211.4486-0.0619
    27.07.20211.5105-0.0119
    26.07.20211.5224+0.1478
    25.07.20211.3746+0.0358
    24.07.20211.3388-0.3626
    23.07.20211.7014-0.3274
    22.07.20212.0288-0.2576
    21.07.20212.2864-0.2917
    20.07.20212.5781+0.3092
    19.07.20212.2689+0.1988
    18.07.20212.0701-0.1511
    17.07.20212.2212+0.3134
    16.07.20211.9078+0.2507
    15.07.20211.6571-0.4299
    14.07.20212.087-0.1673
    13.07.20212.2543-0.0012
    12.07.20212.2555+0.1583
    11.07.20212.0972+0.12
    10.07.20211.9772-0.4314
    09.07.20212.4086+0.1945
    08.07.20212.2141-0.2684
    07.07.20212.4825-0.7465
    06.07.20213.229-0.4897
    05.07.20213.7187+0.1662
    04.07.20213.5525-0.3604
    03.07.20213.9129-0.414
    02.07.20214.3269+0.3432
    01.07.20213.9837-0.4038
    30.06.20214.3875-0.1855
    29.06.20214.573-0.4735
    28.06.20215.0465-0.4072
    27.06.20215.4537-0.11
    26.06.20215.5637+0.4237
    25.06.20215.14+0.0845
    24.06.20215.0555-0.1809
    23.06.20215.2364-0.4922
    22.06.20215.7286+0.8372
    21.06.20214.8914+0.6764
    20.06.20214.215+0.2283
    19.06.20213.9867+0.125
    18.06.20213.8617+0.2271
    17.06.20213.6346+0.0491
    16.06.20213.5855+0.0201
    15.06.20213.5654-0.1298
    14.06.20213.6952-0.0893
    13.06.20213.7845+0.0595
    12.06.20213.725+0.4822
    11.06.20213.2428-0.188
    10.06.20213.4308-0.1571
    09.06.20213.5879-0.0559
    08.06.20213.6438+0.5272
    07.06.20213.1166+0.0127
    06.06.20213.1039+0.0418
    05.06.20213.0621+0.028
    04.06.20213.0341+0.1419
    03.06.20212.8922-0.181
    02.06.20213.0732-0.0518
    01.06.20213.125-0.0337
    31.05.20213.1587-0.0576
    30.05.20213.2163-0.0188
    29.05.20213.2351+0.2892
    28.05.20212.9459-0.0994
    26.05.20213.0453-0.4545
    25.05.20213.4998+0.0469
    24.05.20213.4529+0.3364
    23.05.20213.1165-0.1359
    22.05.20213.2524+0.0861
    21.05.20213.1663-0.4236
    20.05.20213.5899+0.5432
    19.05.20213.0467+0.5152
    18.05.20212.5315-0.0734
    17.05.20212.6049

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот