Курсы криптовалют к The Sandbox

Биткоин 18980.61
Эфириум 1313.89
Tether 1.0001
USD Coin 0.99989
Binance Coin 276.75
Рипл 0.49944
Binance USD 1.0004
Cardano 0.45565
Solana 33.4382
Dogecoin 0.0629
Polkadot 6.2745
Dai 0.99908
Matic Network 0.75473
SHIBA INU 1.129E-5
Wrapped TRON 0.06006
HEX 0.03327
TRON 0.05995
Avalanche 17.6498
Wrapped Bitcoin 18979.82
Lido Staked ETH 1306.54

Все криптовалюты » Доллар США » The Sandbox »

Курс доллара к The Sandbox

Обновлено: 25.09.2022 16:40:01


	=
Калькулятор USD - SAND / Обратный расчет: курс The Sandbox к доллару

Графики

Динамика изменения курса доллара относительно the sandbox, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0889

макс: 1.1349

за сутки:

1.1349

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 16:40	1.1349	+0.0095
25.09 16:30	1.1254	+0.0019
25.09 16:20	1.1235	+0.0021
25.09 16:10	1.1214	+0.0014
25.09 16:03	1.12	+0.0006
25.09 16:00	1.1194	+0.0003
25.09 15:50	1.1191	-0.0018
25.09 15:40	1.1209	+0.0037
25.09 15:30	1.1172	+0.0006
25.09 15:20	1.1166	-0.0022
25.09 15:10	1.1188	-0.0005
25.09 15:00	1.1193	-0.0028
25.09 14:50	1.1221	-
25.09 14:40	1.1221	+0.0004
25.09 14:30	1.1217	+0.0001
25.09 14:20	1.1216	-0.0009
25.09 14:10	1.1225	+0.0004
25.09 14:03	1.1221	+0.0005
25.09 14:00	1.1216	+0.0001
25.09 13:50	1.1215	-0.0023
25.09 13:40	1.1238	-0.002
25.09 13:30	1.1258	-0.0021
25.09 13:20	1.1279	+0.0016
25.09 13:10	1.1263	+0.0004
25.09 13:00	1.1259	-0.001
25.09 12:50	1.1269	+0.0029
25.09 12:40	1.124	+0.0001
25.09 12:30	1.1239	-0.001
25.09 12:20	1.1249	+0.0033
25.09 12:10	1.1216	-0.0001
25.09 12:03	1.1217	-
25.09 12:00	1.1217	-
25.09 11:50	1.1217	+0.0014
25.09 11:40	1.1203	-0.001
25.09 11:30	1.1213	+0.0002
25.09 11:20	1.1211	+0.0002
25.09 11:10	1.1209	-0.0008
25.09 11:00	1.1217	-0.0017
25.09 10:50	1.1234	+0.0028
25.09 10:40	1.1206	+0.0042
25.09 10:30	1.1164	-0.0037
25.09 10:20	1.1201	-0.003
25.09 10:10	1.1231	+0.0022
25.09 10:03	1.1209	+0.0002
25.09 10:00	1.1207	-0.0001
25.09 09:50	1.1208	-0.001
25.09 09:40	1.1218	+0.004
25.09 09:30	1.1178	-0.0014
25.09 09:20	1.1192	-0.0011
25.09 09:10	1.1203	+0.0008
25.09 09:00	1.1195	-0.0017
25.09 08:50	1.1212	-0.0015
25.09 08:40	1.1227	-0.0019
25.09 08:30	1.1246	+0.0089
25.09 08:20	1.1157	-0.0005
25.09 08:10	1.1162	+0.0018
25.09 08:03	1.1144	-
25.09 08:00	1.1144	+0.0002
25.09 07:50	1.1142	+0.0007
25.09 07:40	1.1135	-0.0003
25.09 07:30	1.1138	-0.0018
25.09 07:20	1.1156	+0.001
25.09 07:10	1.1146	-0.0024
25.09 07:00	1.117	-0.0024
25.09 06:50	1.1194	-0.0015
25.09 06:40	1.1209	-0.0003
25.09 06:30	1.1212	-0.003
25.09 06:20	1.1242	-0.0002
25.09 06:10	1.1244	+0.002
25.09 06:03	1.1224	+0.0006
25.09 06:00	1.1218	+0.0025
25.09 05:50	1.1193	-0.0008
25.09 05:40	1.1201	-0.0014
25.09 05:30	1.1215	-0.0018
25.09 05:20	1.1233	-0.0023
25.09 05:10	1.1256	+0.0002
25.09 05:00	1.1254	+0.0003
25.09 04:50	1.1251	-0.001
25.09 04:40	1.1261	-0.0015
25.09 04:30	1.1276	+0.0012
25.09 04:20	1.1264	+0.0003
25.09 04:10	1.1261	+0.0009
25.09 04:03	1.1252	+0.0001
25.09 04:00	1.1251	+0.0012
25.09 03:50	1.1239	-0.0003
25.09 03:40	1.1242	-0.0042
25.09 03:30	1.1284	+0.0046
25.09 03:20	1.1238	-0.0012
25.09 03:10	1.125	+0.0012
25.09 03:00	1.1238	+0.0006
25.09 02:50	1.1232	-0.0034
25.09 02:40	1.1266	+0.0021
25.09 02:30	1.1245	+0.0007
25.09 02:20	1.1238	+0.0005
25.09 02:10	1.1233	-0.0003
25.09 02:03	1.1236	-0.0007
25.09 02:00	1.1243	+0.0062
25.09 01:50	1.1181	-0.0023
25.09 01:40	1.1204	+0.0005
25.09 01:30	1.1199	-0.0002
25.09 01:20	1.1201	+0.0032
25.09 01:10	1.1169	+0.0014
25.09 01:00	1.1155	+0.002
25.09 00:50	1.1135	-0.0012
25.09 00:40	1.1147	-0.001
25.09 00:30	1.1157	+0.0125
25.09 00:20	1.1032	+0.0113
25.09 00:10	1.0919	+0.0006
25.09 00:03	1.0913	-
25.09 00:00	1.0913	+0.0003
24.09 23:50	1.091	-0.0034
24.09 23:40	1.0944	-0.0008
24.09 23:30	1.0952	+0.0009
24.09 23:20	1.0943	+0.001
24.09 23:10	1.0933	-0.0012
24.09 23:00	1.0945	+0.003
24.09 22:50	1.0915	+0.0013
24.09 22:40	1.0902	+0.0005
24.09 22:30	1.0897	+0.0008
24.09 22:20	1.0889	-0.0025
24.09 22:10	1.0914	+0.0017
24.09 22:03	1.0897	+0.0002
24.09 22:00	1.0895	-0.002
24.09 21:50	1.0915	-0.0023
24.09 21:40	1.0938	-
24.09 21:30	1.0938	+0.0001
24.09 21:20	1.0937	-0.0028
24.09 21:10	1.0965	+0.0014
24.09 21:00	1.0951	+0.0029
24.09 20:50	1.0922	+0.0019
24.09 20:40	1.0903	+0.0013
24.09 20:30	1.089	-0.0016
24.09 20:20	1.0906	-0.0061
24.09 20:10	1.0967	-0.0032
24.09 20:03	1.0999	-0.0003
24.09 20:00	1.1002	-0.0002
24.09 19:50	1.1004	+0.0018
24.09 19:40	1.0986	-0.0021
24.09 19:30	1.1007	+0.0009
24.09 19:20	1.0998	+0.0011
24.09 19:10	1.0987	-0.0034
24.09 19:00	1.1021	-0.0003
24.09 18:50	1.1024	-0.0005
24.09 18:40	1.1029	-0.0002
24.09 18:30	1.1031	+0.0006
24.09 18:20	1.1025	+0.0006
24.09 18:10	1.1019	-
24.09 18:03	1.1019	-0.0001
24.09 18:00	1.102	+0.0024
24.09 17:50	1.0996	+0.0038
24.09 17:40	1.0958	+0.0016
24.09 17:30	1.0942	-0.0012
24.09 17:20	1.0954	+0.0025
24.09 17:10	1.0929	-0.0014
24.09 17:00	1.0943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.071

макс: 1.2336

за неделю:

1.1349

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 16:40	1.1349	+0.0003
25.09 15:50	1.1191	-0.0028
25.09 14:50	1.1221	+0.0001
25.09 13:50	1.1215	-0.001
25.09 12:50	1.1269	-
25.09 11:50	1.1217	-0.0017
25.09 10:50	1.1234	-0.0001
25.09 09:50	1.1208	-0.0017
25.09 08:50	1.1212	+0.0002
25.09 07:50	1.1142	-0.0024
25.09 06:50	1.1194	+0.0025
25.09 05:50	1.1193	+0.0003
25.09 04:50	1.1251	+0.0012
25.09 03:50	1.1239	+0.0006
25.09 02:50	1.1232	+0.0062
25.09 01:50	1.1181	+0.002
25.09 00:50	1.1135	+0.0003
24.09 23:50	1.091	+0.003
24.09 22:50	1.0915	-0.002
24.09 21:50	1.0915	+0.0029
24.09 20:50	1.0922	-0.0002
24.09 19:50	1.1004	-0.0003
24.09 18:50	1.1024	+0.0024
24.09 17:50	1.0996	+0.0017
24.09 16:50	1.0926	+0.0026
24.09 15:50	1.0837	+0.0033
24.09 14:50	1.0843	-0.0004
24.09 13:50	1.0892	-
24.09 12:50	1.0875	-0.0078
24.09 11:50	1.0944	+0.0027
24.09 10:50	1.0967	+0.0006
24.09 09:50	1.0887	-0.0037
24.09 08:50	1.0915	+0.0008
24.09 07:50	1.0828	-0.0034
24.09 06:50	1.0859	+0.0048
24.09 05:50	1.0716	-0.0003
24.09 04:50	1.071	-0.0034
24.09 03:50	1.0796	+0.0041
24.09 02:50	1.082	+0.0005
24.09 01:50	1.0797	+0.0022
24.09 00:50	1.0816	-0.0029
23.09 23:50	1.0784	+0.0031
23.09 22:50	1.1218	+0.005
23.09 21:50	1.1435	-0.0037
23.09 20:50	1.144	-0.0108
23.09 19:50	1.1571	+0.0002
23.09 18:50	1.1436	-0.0029
23.09 17:50	1.1612	+0.0127
23.09 16:50	1.1487	+0.0008
23.09 15:50	1.1491	-0.0014
23.09 14:50	1.158	+0.0064
23.09 13:50	1.1422	-0.0012
23.09 12:50	1.1456	+0.0016
23.09 11:50	1.1416	+0.0001
23.09 10:50	1.1228	+0.0017
23.09 09:50	1.1073	+0.001
23.09 08:50	1.1068	-
23.09 07:50	1.1057	+0.0002
23.09 06:50	1.1066	-0.0017
23.09 05:50	1.122	-0.0011
23.09 04:50	1.1221	+0.0039
23.09 03:50	1.1195	+0.0017
23.09 02:50	1.1174	+0.0014
23.09 01:50	1.1234	+0.0017
23.09 00:50	1.1308	+0.0026
22.09 23:50	1.1219	+0.0011
22.09 22:50	1.1185	+0.0015
22.09 21:50	1.1279	+0.0009
22.09 20:50	1.1342	-0.0089
22.09 19:50	1.146	-0.0055
22.09 18:50	1.1672	+0.0075
22.09 17:50	1.1586	+0.0013
22.09 16:50	1.161	-0.0033
22.09 15:50	1.1536	-0.0094
22.09 14:50	1.1706	+0.0018
22.09 13:50	1.1712	+0.0017
22.09 12:50	1.1749	+0.0035
22.09 11:50	1.1743	-0.0034
22.09 10:50	1.1943	-0.0038
22.09 09:50	1.2076	+0.0001
22.09 08:50	1.2067	+0.0001
22.09 07:50	1.2098	+0.0001
22.09 06:50	1.2133	-0.0052
22.09 05:50	1.216	-0.0047
22.09 04:50	1.2261	+0.0032
22.09 03:50	1.2264	-0.0024
22.09 02:50	1.2214	-0.0012
22.09 01:50	1.2336	-0.001
22.09 00:50	1.2233	-0.0032
21.09 23:50	1.1895	+0.0075
21.09 22:50	1.162	-0.0039
21.09 21:50	1.136	+0.003
21.09 20:50	1.1687	+0.0033
21.09 19:50	1.1847	+0.0034
21.09 18:50	1.1861	+0.0047
21.09 17:50	1.1792	-0.0008
21.09 16:50	1.1757	+0.0014
21.09 15:50	1.1704	-0.0021
21.09 14:50	1.1801	-0.0036
21.09 13:50	1.1867	-0.0029
21.09 12:50	1.1916	-0.0003
21.09 11:50	1.1971	+0.001
21.09 10:50	1.1938	-0.0022
21.09 09:50	1.196	-0.0021
21.09 08:50	1.1686	-0.0011
21.09 07:50	1.1721	+0.0015
21.09 06:50	1.175	-0.0002
21.09 05:50	1.1731	+0.0023
21.09 04:50	1.1796	-0.0072
21.09 03:50	1.1804	-0.0012
21.09 02:50	1.1883	+0.0005
21.09 01:50	1.1817	+0.0001
21.09 00:50	1.1802	+0.0006
20.09 23:50	1.1739	+0.0019
20.09 22:50	1.1726	-0.0025
20.09 21:50	1.1812	+0.0008
20.09 20:50	1.1796	-0.0021
20.09 19:50	1.1677	-0.0079
20.09 18:50	1.1801	-0.0084
20.09 17:50	1.1882	-0.0033
20.09 16:50	1.1932	-0.0008
20.09 15:50	1.182	+0.0002
20.09 14:50	1.1791	-0.0014
20.09 13:50	1.1763	-0.0007
20.09 12:50	1.1803	+0.0031
20.09 11:50	1.1714	+0.0012
20.09 10:50	1.171	-0.0041
20.09 09:50	1.1745	+0.0035
20.09 08:50	1.1691	-
20.09 07:50	1.1714	-0.0033
20.09 06:50	1.1718	-0.0025
20.09 05:50	1.1657	+0.0004
20.09 04:50	1.1669	-0.0002
20.09 03:50	1.1697	+0.0005
20.09 02:50	1.1645	-0.0032
20.09 01:50	1.1654	+0.002
20.09 00:50	1.166	-0.0005
19.09 23:50	1.1745	+0.0013
19.09 22:50	1.1702	-0.0019
19.09 21:50	1.1843	-0.0041
19.09 20:50	1.1961	-0.0032
19.09 19:50	1.1853	+0.0012
19.09 18:50	1.1883	+0.0045
19.09 17:50	1.174	-0.0075
19.09 16:50	1.1873	-0.0005
19.09 15:50	1.1991	-0.0013
19.09 14:50	1.2077	+0.0007
19.09 13:50	1.2035	-0.0039
19.09 12:50	1.223	+0.0035
19.09 11:50	1.2209	-0.0021
19.09 10:50	1.2199	-0.0049
19.09 09:50	1.2244	+0.001
19.09 08:50	1.2042	-0.0029
19.09 07:50	1.2152	-0.0037
19.09 06:50	1.2258	-0.0033
19.09 05:50	1.2255	-0.0004
19.09 04:50	1.198	+0.0005
19.09 03:50	1.1931	+0.0018
19.09 02:50	1.2054	-0.0029
19.09 01:50	1.2018	+0.0009
19.09 00:50	1.1916	+0.0036
18.09 23:50	1.153	+0.0004
18.09 22:50	1.1451	-0.0002
18.09 21:50	1.1424	+0.009
18.09 20:50	1.1345	-0.0018
18.09 19:50	1.1273	-0.0015
18.09 18:50	1.1131	-0.0008
18.09 17:50	1.1162	+0.0004
18.09 16:50	1.1028

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.9488

макс: 1.2336

за месяц:

1.1349

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2022	1.094	-0.0285
23.09.2022	1.1225	-0.0424
22.09.2022	1.1649	-0.0213
21.09.2022	1.1862	+0.0103
20.09.2022	1.1759	-0.0194
19.09.2022	1.1953	+0.0698
18.09.2022	1.1255	+0.0009
17.09.2022	1.1246	-0.0311
16.09.2022	1.1557	+0.0095
15.09.2022	1.1462	+0.0231
14.09.2022	1.1231	+0.0414
13.09.2022	1.0817	+0.0539
12.09.2022	1.0278	+0.0077
11.09.2022	1.0201	+0.0077
10.09.2022	1.0124	-0.0261
09.09.2022	1.0385	-0.0645
08.09.2022	1.103	-0.0311
07.09.2022	1.1341	+0.0676
06.09.2022	1.0665	+0.0212
05.09.2022	1.0453	-0.0062
04.09.2022	1.0515	-0.0298
03.09.2022	1.0813	+0.0158
02.09.2022	1.0655	-0.0101
01.09.2022	1.0756	+0.0343
31.08.2022	1.0413	+0.0139
30.08.2022	1.0274	-0.0179
29.08.2022	1.0453	+0.0075
28.08.2022	1.0378	-0.0051
27.08.2022	1.0429	+0.05911
26.08.2022	0.98379	+0.03499
25.08.2022	0.9488

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.71078

макс: 1.2336

за квартал:

1.1349

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2022	1.094	-0.0285
23.09.2022	1.1225	-0.0424
22.09.2022	1.1649	-0.0213
21.09.2022	1.1862	+0.0103
20.09.2022	1.1759	-0.0194
19.09.2022	1.1953	+0.0698
18.09.2022	1.1255	+0.0009
17.09.2022	1.1246	-0.0311
16.09.2022	1.1557	+0.0095
15.09.2022	1.1462	+0.0231
14.09.2022	1.1231	+0.0414
13.09.2022	1.0817	+0.0539
12.09.2022	1.0278	+0.0077
11.09.2022	1.0201	+0.0077
10.09.2022	1.0124	-0.0261
09.09.2022	1.0385	-0.0645
08.09.2022	1.103	-0.0311
07.09.2022	1.1341	+0.0676
06.09.2022	1.0665	+0.0212
05.09.2022	1.0453	-0.0062
04.09.2022	1.0515	-0.0298
03.09.2022	1.0813	+0.0158
02.09.2022	1.0655	-0.0101
01.09.2022	1.0756	+0.0343
31.08.2022	1.0413	+0.0139
30.08.2022	1.0274	-0.0179
29.08.2022	1.0453	+0.0075
28.08.2022	1.0378	-0.0051
27.08.2022	1.0429	+0.05911
26.08.2022	0.98379	+0.03499
25.08.2022	0.9488	-0.00207
24.08.2022	0.95087	-0.00197
23.08.2022	0.95284	-0.01231
22.08.2022	0.96515	+0.01992
21.08.2022	0.94523	-0.00469
20.08.2022	0.94992	+0.02054
19.08.2022	0.92938	+0.10607
18.08.2022	0.82331	+0.02508
17.08.2022	0.79823	+0.02319
16.08.2022	0.77504	+0.02335
15.08.2022	0.75169	+0.0168
14.08.2022	0.73489	-0.01108
13.08.2022	0.74597	-0.01472
12.08.2022	0.76069	+0.01388
11.08.2022	0.74681	-0.01781
10.08.2022	0.76462	+0.00673
09.08.2022	0.75789	+0.02126
08.08.2022	0.73663	-0.02085
07.08.2022	0.75748	+0.01188
06.08.2022	0.7456	-0.0096
05.08.2022	0.7552	-0.02233
04.08.2022	0.77753	-0.00142
03.08.2022	0.77895	-0.00458
02.08.2022	0.78353	+0.02071
01.08.2022	0.76282	+0.02189
31.07.2022	0.74093	+0.00431
30.07.2022	0.73662	-0.00452
29.07.2022	0.74114	-0.01507
28.07.2022	0.75621	-0.06349
27.07.2022	0.8197	-0.03538
26.07.2022	0.85508	+0.06288
25.07.2022	0.7922	+0.04962
24.07.2022	0.74258	-0.00346
23.07.2022	0.74604	+0.02244
22.07.2022	0.7236	-0.01567
21.07.2022	0.73927	+0.02608
20.07.2022	0.71319	+0.00241
19.07.2022	0.71078	-0.05927
18.07.2022	0.77005	-0.05111
17.07.2022	0.82116	+0.00717
16.07.2022	0.81399	-0.02034
15.07.2022	0.83433	-0.02605
14.07.2022	0.86038	-0.03492
13.07.2022	0.8953	-0.00043
12.07.2022	0.89573	+0.0061
11.07.2022	0.88963	+0.03714
10.07.2022	0.85249	+0.04029
09.07.2022	0.8122	+0.00779
08.07.2022	0.80441	+0.02002
07.07.2022	0.78439	-0.02125
06.07.2022	0.80564	-0.05111
05.07.2022	0.85675	-0.0296
04.07.2022	0.88635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот