Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Доллар США » The Sandbox »

    Курс доллара к The Sandbox

    Обновлено: 16.05.2022 17:40:01

    =
    Калькулятор USD - SAND / Обратный расчет: курс The Sandbox к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно the sandbox, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69029
      макс: 0.77292
      за сутки:
      0.75509  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      16.05 17:400.75509-0.00059
      16.05 17:300.75568-8.0E-5
      16.05 17:200.75576-0.00269
      16.05 17:100.75845-0.00162
      16.05 17:000.76007-0.00119
      16.05 16:500.76126+0.00092
      16.05 16:400.76034+0.00339
      16.05 16:300.75695+0.0018
      16.05 16:200.75515+0.00519
      16.05 16:100.74996-0.00371
      16.05 16:000.75367-0.00134
      16.05 15:500.75501+0.00723
      16.05 15:400.74778-0.00729
      16.05 15:300.75507-0.00908
      16.05 15:200.76415-0.00014
      16.05 15:100.76429+0.00705
      16.05 15:000.75724+0.00167
      16.05 14:500.75557-0.00045
      16.05 14:400.75602+0.00424
      16.05 14:300.75178-0.00369
      16.05 14:200.75547+0.00569
      16.05 14:100.74978+0.0029
      16.05 14:000.74688-0.00774
      16.05 13:500.75462-0.0032
      16.05 13:400.75782-0.00186
      16.05 13:300.75968-0.00018
      16.05 13:200.75986-0.00686
      16.05 13:100.76672+0.00181
      16.05 13:000.76491-0.00098
      16.05 12:500.76589-0.00116
      16.05 12:400.76705-0.00393
      16.05 12:300.77098+0.00367
      16.05 12:200.76731+0.00652
      16.05 12:100.76079+0.00728
      16.05 12:000.75351-0.00039
      16.05 11:500.7539-0.0028
      16.05 11:400.7567-0.00025
      16.05 11:300.75695+0.00423
      16.05 11:200.75272-0.00397
      16.05 11:100.75669-0.00612
      16.05 11:000.76281+0.00088
      16.05 10:500.76193-0.00499
      16.05 10:400.76692-0.00285
      16.05 10:300.76977-0.00315
      16.05 10:200.77292+0.00033
      16.05 10:100.77259+0.0033
      16.05 10:000.76929+0.00375
      16.05 09:500.76554+0.00127
      16.05 09:400.76427+0.0023
      16.05 09:300.76197+0.01252
      16.05 09:200.74945+0.00709
      16.05 09:100.74236+0.01116
      16.05 09:000.7312+0.00459
      16.05 08:500.72661+0.00166
      16.05 08:400.72495-4.0E-5
      16.05 08:300.72499-0.00213
      16.05 08:200.72712-0.00317
      16.05 08:100.73029+0.00085
      16.05 08:000.72944-0.00342
      16.05 07:500.73286-0.00248
      16.05 07:400.73534+0.00192
      16.05 07:300.73342-0.00154
      16.05 07:200.73496+0.00125
      16.05 07:100.73371+0.00232
      16.05 07:000.73139-0.0017
      16.05 06:500.73309+0.0027
      16.05 06:400.73039-0.00113
      16.05 06:300.73152+0.00535
      16.05 06:200.72617+0.00183
      16.05 06:100.72434+0.0009
      16.05 06:000.72344-0.00171
      16.05 05:500.72515+0.00604
      16.05 05:400.71911-0.00382
      16.05 05:300.72293-0.00022
      16.05 05:200.72315+0.00478
      16.05 05:100.71837+0.0016
      16.05 05:000.71677-0.00276
      16.05 04:500.71953-0.00317
      16.05 04:400.7227-0.00183
      16.05 04:300.72453+0.00437
      16.05 04:200.72016+0.0023
      16.05 04:100.71786-0.00336
      16.05 04:000.72122+0.00107
      16.05 03:500.72015+0.00495
      16.05 03:400.7152+0.00318
      16.05 03:300.71202+0.00269
      16.05 03:200.70933+0.01348
      16.05 03:100.69585+0.00556
      16.05 03:000.69029-0.00868
      16.05 02:500.69897-0.00764
      16.05 02:400.70661-0.00193
      16.05 02:300.70854+0.00328
      16.05 02:200.70526-0.00163
      16.05 02:100.70689+0.00363
      16.05 02:000.70326+0.00161
      16.05 01:500.70165+0.00085
      16.05 01:400.7008+0.00256
      16.05 01:300.69824-0.00075
      16.05 01:200.69899+0.00071
      16.05 01:100.69828-0.01177
      16.05 01:000.71005-0.0034
      16.05 00:500.71345+0.00012
      16.05 00:400.71333+0.0029
      16.05 00:300.71043+0.00087
      16.05 00:200.70956+0.0035
      16.05 00:100.70606-0.00354
      16.05 00:000.7096-0.00301
      15.05 23:500.71261+0.00151
      15.05 23:400.7111+0.00103
      15.05 23:300.71007-0.00347
      15.05 23:200.71354-0.00982
      15.05 23:100.72336-0.00487
      15.05 23:000.72823-0.0002
      15.05 22:500.72843-0.00437
      15.05 22:400.7328-0.00297
      15.05 22:300.73577-0.0023
      15.05 22:200.73807+0.00388
      15.05 22:100.73419+0.00226
      15.05 22:000.73193+0.00191
      15.05 21:500.73002-0.00156
      15.05 21:400.73158-0.0039
      15.05 21:300.73548+0.00112
      15.05 21:200.73436-0.00579
      15.05 21:100.74015+0.00071
      15.05 21:000.73944+0.00532
      15.05 20:500.73412+0.00056
      15.05 20:400.73356+0.00345
      15.05 20:300.73011+0.00102
      15.05 20:200.72909-0.00355
      15.05 20:100.73264+0.00188
      15.05 20:000.73076-0.00273
      15.05 19:500.73349-0.00351
      15.05 19:400.737-0.00444
      15.05 19:300.74144-0.00279
      15.05 19:200.74423-0.00128
      15.05 19:100.74551-0.0055
      15.05 19:000.75101+0.00446
      15.05 18:500.74655+0.0024
      15.05 18:400.74415+0.00488
      15.05 18:300.73927-5.0E-5
      15.05 18:200.73932-0.00017
      15.05 18:100.73949-0.00614
      15.05 18:000.74563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52141
      макс: 0.9328
      за неделю:
      0.75509  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      16.05 17:400.75509-0.00119
      16.05 16:500.76126-0.00134
      16.05 15:500.75501+0.00167
      16.05 14:500.75557-0.00774
      16.05 13:500.75462-0.00098
      16.05 12:500.76589-0.00039
      16.05 11:500.7539+0.00088
      16.05 10:500.76193+0.00375
      16.05 09:500.76554+0.00459
      16.05 08:500.72661-0.00342
      16.05 07:500.73286-0.0017
      16.05 06:500.73309-0.00171
      16.05 05:500.72515-0.00276
      16.05 04:500.71953+0.00107
      16.05 03:500.72015-0.00868
      16.05 02:500.69897+0.00161
      16.05 01:500.70165-0.0034
      16.05 00:500.71345-0.00301
      15.05 23:500.71261-0.0002
      15.05 22:500.72843+0.00191
      15.05 21:500.73002+0.00532
      15.05 20:500.73412-0.00273
      15.05 19:500.73349+0.00446
      15.05 18:500.74655+0.00278
      15.05 17:500.74285+0.00249
      15.05 16:500.74001+0.00494
      15.05 15:500.72733+0.00096
      15.05 14:500.72758-0.00671
      15.05 13:500.74575+0.00021
      15.05 12:500.74438+0.00193
      15.05 11:500.74907+0.00161
      15.05 10:500.74009-0.0054
      15.05 09:500.73865+0.00155
      15.05 08:500.7358-0.0009
      15.05 07:500.75414-0.00194
      15.05 06:500.75154-0.00348
      15.05 05:500.74942-0.00417
      15.05 04:500.73244+0.00124
      15.05 03:500.72796-0.00908
      15.05 02:500.70699-0.0263
      15.05 01:500.74645+0.00395
      15.05 00:500.74203-0.00219
      14.05 23:500.77673-0.00273
      14.05 22:500.78655+0.00308
      14.05 21:500.77137-0.00374
      14.05 20:500.77721-0.00819
      14.05 19:500.78536-0.00136
      14.05 18:500.82604+0.00426
      14.05 17:500.8041+0.00128
      14.05 16:500.80656+0.00719
      14.05 15:500.77807-0.01864
      14.05 14:500.7945+0.00933
      14.05 13:500.77349+0.0037
      14.05 12:500.74493-0.00032
      14.05 11:500.73218+0.00732
      14.05 10:500.72403+0.00109
      14.05 09:500.71144+0.00396
      14.05 08:500.7103+0.00262
      14.05 07:500.7255+0.00338
      14.05 06:500.68457+0.00389
      14.05 05:500.68298-0.00503
      14.05 04:500.67387+0.00183
      14.05 03:500.74343-0.00331
      14.05 02:500.79164+0.00469
      14.05 01:500.77272-0.00741
      14.05 00:500.76081+0.00437
      13.05 23:500.7611+0.00397
      13.05 22:500.74979-0.01238
      13.05 21:500.74704+0.00126
      13.05 20:500.74702+0.00965
      13.05 19:500.72142+0.00157
      13.05 18:500.7143-0.00912
      13.05 17:500.6918-0.0044
      13.05 16:500.69303+0.00112
      13.05 15:500.68425-0.00858
      13.05 14:500.68161-0.00735
      13.05 13:500.67728-0.00999
      13.05 12:500.67539+0.00222
      13.05 11:500.71126+0.01314
      13.05 10:500.7346+0.0029
      13.05 09:500.71163+0.00868
      13.05 08:500.70143-0.01655
      13.05 07:500.73659-0.02355
      13.05 06:500.74051-0.00272
      13.05 05:500.81781-0.01152
      13.05 04:500.85591-0.00883
      13.05 03:500.86664+0.00159
      13.05 02:500.89833+0.00392
      13.05 01:500.92872-0.00154
      13.05 00:500.9328+0.01167
      12.05 23:500.88467-0.00433
      12.05 22:500.88598+0.00398
      12.05 21:500.89461+0.00806
      12.05 20:500.85719-0.00206
      12.05 19:500.82158+0.01284
      12.05 18:500.84147-0.03547
      12.05 17:500.89419+0.00763
      12.05 16:500.88191-0.00589
      12.05 15:500.86889+0.00118
      12.05 14:500.86012-0.01272
      12.05 13:500.84757+0.01457
      12.05 12:500.87429-0.01951
      12.05 11:500.89477-0.01204
      12.05 10:500.87694+0.02355
      12.05 09:500.92213+0.01884
      12.05 08:500.93133+0.01395
      12.05 07:500.90899+0.0143
      12.05 06:500.85559+0.0092
      12.05 05:500.80541+0.01531
      12.05 04:500.75557+0.0088
      12.05 03:500.7242+0.00363
      12.05 02:500.76768-0.02814
      12.05 01:500.79194-0.02857
      12.05 00:500.8276+0.02958
      11.05 23:500.80523-0.00031
      11.05 22:500.78763+0.00663
      11.05 21:500.76444-0.01132
      11.05 20:500.77145+0.01388
      11.05 19:500.74631+0.0101
      11.05 18:500.71826+0.01978
      11.05 17:500.67749-0.00242
      11.05 16:500.7017+0.05873
      11.05 15:500.78434+0.01657
      11.05 14:500.66+0.00524
      11.05 13:500.62962-0.00278
      11.05 12:500.62658-0.00434
      11.05 11:500.63854-0.0033
      11.05 10:500.64985+0.01581
      11.05 09:500.61006+0.00337
      11.05 08:500.58843-0.00151
      11.05 07:500.58982-0.00057
      11.05 06:500.57897-0.00546
      11.05 05:500.57733+0.0008
      11.05 04:500.5826+0.00192
      11.05 03:500.56877-0.00139
      11.05 02:500.57902-0.00827
      11.05 01:500.59424+0.00605
      11.05 00:500.59506+0.00404
      10.05 23:500.57275-0.00085
      10.05 22:500.56471+0.002
      10.05 21:500.55186+0.00146
      10.05 20:500.54164+0.00025
      10.05 19:500.55732+0.0039
      10.05 18:500.54771+0.00182
      10.05 17:500.55277-0.00469
      10.05 16:500.54299-0.00373
      10.05 15:500.53006+0.00156
      10.05 14:500.5328+0.00497
      10.05 13:500.54136+0.00152
      10.05 12:500.54493+0.00047
      10.05 11:500.53864+7.0E-5
      10.05 10:500.54485+0.00737
      10.05 09:500.52141+0.00163
      10.05 08:500.53984-0.00489
      10.05 07:500.55936+0.00129
      10.05 06:500.57396+0.00348
      10.05 05:500.5663-0.00278
      10.05 04:500.57357+0.0032
      10.05 03:500.57704+0.00503
      10.05 02:500.57631+0.00112
      10.05 01:500.55578+0.00775
      10.05 00:500.55091-0.00525
      09.05 23:500.54627-0.00945
      09.05 22:500.56763-0.00597
      09.05 21:500.56921+0.00553
      09.05 20:500.55068+0.00878
      09.05 19:500.56687-0.00216
      09.05 18:500.5496
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.33696
      макс: 0.9328
      за месяц:
      0.75509  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      10.05.20220.5555+0.01798
      09.05.20220.53752+0.0299
      08.05.20220.50762+0.00859
      07.05.20220.49903+0.01646
      06.05.20220.48257+0.0424
      05.05.20220.44017-0.00289
      04.05.20220.44306-0.02194
      03.05.20220.465-0.0111
      02.05.20220.4761-0.01053
      01.05.20220.48663+0.03643
      30.04.20220.4502+0.0318
      29.04.20220.4184+0.02204
      28.04.20220.39636+5.0E-5
      27.04.20220.39631+0.01614
      26.04.20220.38017+0.00542
      25.04.20220.37475+0.00574
      24.04.20220.36901+0.00179
      23.04.20220.36722+0.0057
      22.04.20220.36152+0.01227
      21.04.20220.34925+0.00904
      20.04.20220.34021-0.0102
      19.04.20220.35041-0.02434
      18.04.20220.37475+0.01545
      17.04.20220.3593+0.00503
      16.04.20220.35427-0.00344
      15.04.20220.35771+0.0034
      14.04.20220.35431-0.00034
      13.04.20220.35465-0.00869
      12.04.20220.36334+0.00227
      11.04.20220.36107+0.02411
      10.04.20220.33696
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      10.05.20220.5555+0.01798
      09.05.20220.53752+0.0299
      08.05.20220.50762+0.00859
      07.05.20220.49903+0.01646
      06.05.20220.48257+0.0424
      05.05.20220.44017-0.00289
      04.05.20220.44306-0.02194
      03.05.20220.465-0.0111
      02.05.20220.4761-0.01053
      01.05.20220.48663+0.03643
      30.04.20220.4502+0.0318
      29.04.20220.4184+0.02204
      28.04.20220.39636+5.0E-5
      27.04.20220.39631+0.01614
      26.04.20220.38017+0.00542
      25.04.20220.37475+0.00574
      24.04.20220.36901+0.00179
      23.04.20220.36722+0.0057
      22.04.20220.36152+0.01227
      21.04.20220.34925+0.00904
      20.04.20220.34021-0.0102
      19.04.20220.35041-0.02434
      18.04.20220.37475+0.01545
      17.04.20220.3593+0.00503
      16.04.20220.35427-0.00344
      15.04.20220.35771+0.0034
      14.04.20220.35431-0.00034
      13.04.20220.35465-0.00869
      12.04.20220.36334+0.00227
      11.04.20220.36107+0.02411
      10.04.20220.33696-0.00033
      09.04.20220.33729+0.00683
      08.04.20220.33046+0.0014
      07.04.20220.32906+0.00898
      06.04.20220.32008+0.02754
      05.04.20220.29254+0.0042
      04.04.20220.28834+0.00282
      03.04.20220.28552+0.006
      02.04.20220.27952-0.01226
      01.04.20220.29178+0.01169
      31.03.20220.28009-0.00518
      30.03.20220.28527+0.00346
      29.03.20220.28181+0.00369
      28.03.20220.27812-0.01471
      27.03.20220.29283-0.00335
      26.03.20220.29618+0.00324
      25.03.20220.29294-0.00144
      24.03.20220.29438-0.01729
      23.03.20220.31167-0.00654
      22.03.20220.31821-0.00666
      21.03.20220.32487+0.00524
      20.03.20220.31963+0.00688
      19.03.20220.31275-0.00839
      18.03.20220.32114+0.00885
      17.03.20220.31229-0.02725
      16.03.20220.33954-0.02872
      15.03.20220.36826+0.00259
      14.03.20220.36567+0.01106
      13.03.20220.35461-0.00261
      12.03.20220.35722-0.00025
      11.03.20220.35747+0.00368
      10.03.20220.35379+0.01506
      09.03.20220.33873-0.01457
      08.03.20220.3533-0.00101
      07.03.20220.35431+0.01445
      06.03.20220.33986+0.00489
      05.03.20220.33497+0.00203
      04.03.20220.33294+0.01757
      03.03.20220.31537+0.01285
      02.03.20220.30252-0.00684
      01.03.20220.30936-0.02491
      28.02.20220.33427-0.00045
      27.02.20220.33472+0.01549
      26.02.20220.31923-0.00801
      25.02.20220.32724-0.02625
      24.02.20220.35349+0.03681
      23.02.20220.31668-0.01306
      22.02.20220.32974+0.01743
      21.02.20220.31231+0.00615
      20.02.20220.30616+0.02239
      19.02.20220.28377+0.01431
      18.02.20220.26946+0.0164
      17.02.20220.25306+0.01601
      15.02.20220.23705-0.01494
      14.02.20220.25199+0.25199
      13.02.20220+0.25199
      12.02.20220+0.25199
      11.02.20220+0.25199
      10.02.20220+0.25199
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.