Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 95559.45
- Эфириум 3625.16
- Рипл 2.6214
- Tether 1.0002
- Solana 227.45
- Binance Coin 651.93
- Cardano 1.2683
- USD Coin 1.0001
- Avalanche 50.8907
- TRON 0.22872
- SHIBA INU 2.962E-5
- Tokamak Network 6.663
- Stellar Lumens 0.53601
- ChainLink 25.6692
- Polkadot 9.9077
- Hedera Hashgraph 0.34876
- Bitcoin Cash 535.43
- Salmonation 3.5873
- Лайткоин 129.99
- NEAR Protocol 7.3273
Курс The Sandbox к доллару
Обновлено: 03.12.2024 11:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 0.78809 USD, а общий объем торгов за 24 часа – 1 960 792 087 USD.
Рыночная капитализация составляет 1 915 252 236 USD. За последние 24 часа курс The Sandbox относительно доллара вырос на +27.82%. Изменение за неделю составило +27.16%.
| = | ||
| Калькулятор SAND - USD / Обратный расчет: курс доллара к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно доллара, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60607макс: 0.87034за сутки:
0.78809 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 11:20 0.78809 +0.00441 03.12 11:10 0.78368 +0.00847 03.12 11:00 0.77521 -0.00181 03.12 10:50 0.77702 +0.00336 03.12 10:40 0.77366 -0.00661 03.12 10:30 0.78027 +0.00391 03.12 10:20 0.77636 +0.00441 03.12 10:10 0.77195 -0.00451 03.12 10:03 0.77646 -0.00218 03.12 10:00 0.77864 -0.01161 03.12 09:50 0.79025 -0.01331 03.12 09:40 0.80356 -0.00794 03.12 09:30 0.8115 +0.01113 03.12 09:20 0.80037 -0.00456 03.12 09:10 0.80493 +0.01273 03.12 09:00 0.7922 +0.0109 03.12 08:50 0.7813 -0.00478 03.12 08:40 0.78608 +0.00696 03.12 08:30 0.77912 -0.00051 03.12 08:20 0.77963 +0.00223 03.12 08:10 0.7774 +0.00602 03.12 08:03 0.77138 +0.00016 03.12 08:00 0.77122 -0.01785 03.12 07:50 0.78907 -0.00973 03.12 07:40 0.7988 +0.00348 03.12 07:30 0.79532 +0.01037 03.12 07:20 0.78495 +0.0026 03.12 07:10 0.78235 -0.01877 03.12 07:00 0.80112 -0.0071 03.12 06:50 0.80822 -0.00146 03.12 06:40 0.80968 -0.01098 03.12 06:30 0.82066 +0.00406 03.12 06:20 0.8166 -0.00737 03.12 06:10 0.82397 -0.00174 03.12 06:03 0.82571 +0.00357 03.12 06:00 0.82214 +0.01401 03.12 05:50 0.80813 -0.00028 03.12 05:40 0.80841 +0.00339 03.12 05:30 0.80502 -0.01359 03.12 05:20 0.81861 -0.00763 03.12 05:10 0.82624 +0.0089 03.12 05:00 0.81734 -0.01118 03.12 04:50 0.82852 +0.01024 03.12 04:40 0.81828 +0.00943 03.12 04:30 0.80885 -0.02819 03.12 04:20 0.83704 -0.02137 03.12 04:10 0.85841 +0.00361 03.12 04:03 0.8548 -0.00262 03.12 04:00 0.85742 +0.00378 03.12 03:50 0.85364 -0.0167 03.12 03:40 0.87034 +0.02449 03.12 03:30 0.84585 +0.04737 03.12 03:20 0.79848 +0.03932 03.12 03:10 0.75916 +0.03939 03.12 03:00 0.71977 +0.01076 03.12 02:50 0.70901 +0.01535 03.12 02:40 0.69366 +0.0111 03.12 02:30 0.68256 +0.00025 03.12 02:20 0.68231 +0.00327 03.12 02:10 0.67904 +0.00437 03.12 02:03 0.67467 +0.00108 03.12 02:00 0.67359 +0.00355 03.12 01:50 0.67004 +0.00707 03.12 01:40 0.66297 -0.00231 03.12 01:30 0.66528 +0.00427 03.12 01:20 0.66101 -0.00361 03.12 01:10 0.66462 -0.00172 03.12 01:00 0.66634 -0.00018 03.12 00:50 0.66652 +0.00244 03.12 00:40 0.66408 +0.00584 03.12 00:30 0.65824 -0.00507 03.12 00:20 0.66331 +0.00831 03.12 00:10 0.655 -0.00234 03.12 00:03 0.65734 +0.0019 03.12 00:00 0.65544 +0.00106 02.12 23:50 0.65438 -0.00362 02.12 23:40 0.658 +0.00581 02.12 23:30 0.65219 +0.00103 02.12 23:20 0.65116 +0.00756 02.12 23:10 0.6436 -0.00035 02.12 23:00 0.64395 -0.00018 02.12 22:50 0.64413 -0.00058 02.12 22:40 0.64471 +0.00168 02.12 22:30 0.64303 +0.00141 02.12 22:20 0.64162 -0.00293 02.12 22:10 0.64455 -0.00116 02.12 22:03 0.64571 -0.0002 02.12 22:00 0.64591 +0.00176 02.12 21:50 0.64415 +0.00146 02.12 21:40 0.64269 +0.00099 02.12 21:30 0.6417 -0.00147 02.12 21:20 0.64317 +0.00454 02.12 21:10 0.63863 +0.00888 02.12 21:00 0.62975 +0.0008 02.12 20:50 0.62895 -0.00488 02.12 20:40 0.63383 -0.00092 02.12 20:30 0.63475 -0.0033 02.12 20:20 0.63805 -0.00276 02.12 20:10 0.64081 +0.00097 02.12 20:03 0.63984 -0.00019 02.12 20:00 0.64003 +0.00173 02.12 19:50 0.6383 -0.0068 02.12 19:40 0.6451 -0.00097 02.12 19:30 0.64607 -0.00567 02.12 19:20 0.65174 +0.00186 02.12 19:10 0.64988 +0.00364 02.12 19:00 0.64624 -0.0025 02.12 18:50 0.64874 +0.00664 02.12 18:40 0.6421 +0.00299 02.12 18:30 0.63911 +0.00769 02.12 18:20 0.63142 +0.00054 02.12 18:10 0.63088 +9.0E-5 02.12 18:03 0.63079 +0.00102 02.12 18:00 0.62977 -0.00652 02.12 17:50 0.63629 +0.00235 02.12 17:40 0.63394 +0.00686 02.12 17:30 0.62708 +0.00104 02.12 17:20 0.62604 -0.00423 02.12 17:10 0.63027 +0.00191 02.12 17:00 0.62836 +0.00079 02.12 16:50 0.62757 -0.00012 02.12 16:40 0.62769 -0.00095 02.12 16:30 0.62864 +0.00372 02.12 16:20 0.62492 +0.0061 02.12 16:10 0.61882 +0.00234 02.12 16:03 0.61648 +0.00031 02.12 16:00 0.61617 -0.00146 02.12 15:50 0.61763 -0.00634 02.12 15:40 0.62397 +6.0E-5 02.12 15:30 0.62391 +0.00735 02.12 15:20 0.61656 +0.00252 02.12 15:10 0.61404 -5.0E-5 02.12 15:00 0.61409 -0.00074 02.12 14:50 0.61483 +0.00011 02.12 14:40 0.61472 -0.00042 02.12 14:30 0.61514 +0.00465 02.12 14:20 0.61049 +0.00336 02.12 14:10 0.60713 +0.00106 02.12 14:03 0.60607 -0.00028 02.12 14:00 0.60635 -0.00421 02.12 13:50 0.61056 -0.00198 02.12 13:40 0.61254 -0.0051 02.12 13:30 0.61764 -0.00026 02.12 13:20 0.6179 -0.00112 02.12 13:10 0.61902 -0.00431 02.12 13:00 0.62333 +0.00729 02.12 12:50 0.61604 -0.00321 02.12 12:40 0.61925 -0.0009 02.12 12:30 0.62015 -0.001 02.12 12:20 0.62115 +0.00504 02.12 12:10 0.61611 +0.00215 02.12 12:03 0.61396 -0.00261 02.12 12:00 0.61657 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58408макс: 0.87034за неделю:
0.78809 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 11:20 0.78809 -0.00181 03.12 10:50 0.77702 -0.01161 03.12 09:50 0.79025 +0.0109 03.12 08:50 0.7813 -0.01785 03.12 07:50 0.78907 -0.0071 03.12 06:50 0.80822 +0.01401 03.12 05:50 0.80813 -0.01118 03.12 04:50 0.82852 +0.00378 03.12 03:50 0.85364 +0.01076 03.12 02:50 0.70901 +0.00355 03.12 01:50 0.67004 -0.00018 03.12 00:50 0.66652 +0.00106 02.12 23:50 0.65438 -0.00018 02.12 22:50 0.64413 +0.00176 02.12 21:50 0.64415 +0.0008 02.12 20:50 0.62895 +0.00173 02.12 19:50 0.6383 -0.0025 02.12 18:50 0.64874 -0.00652 02.12 17:50 0.63629 +0.00079 02.12 16:50 0.62757 -0.00146 02.12 15:50 0.61763 -0.00074 02.12 14:50 0.61483 -0.00421 02.12 13:50 0.61056 +0.00729 02.12 12:50 0.61604 +0.00569 02.12 11:50 0.61088 +0.00107 02.12 10:50 0.64199 +0.00357 02.12 09:50 0.64343 +0.00478 02.12 08:50 0.64503 +0.00107 02.12 07:50 0.64239 -0.01609 02.12 06:50 0.65692 -0.00098 02.12 05:50 0.66104 +0.00427 02.12 04:50 0.66226 -0.00206 02.12 03:50 0.66786 -0.00056 02.12 02:50 0.67556 +0.00259 02.12 01:50 0.66669 -0.00032 02.12 00:50 0.66409 +0.00568 01.12 23:50 0.65582 -0.00079 01.12 22:50 0.66265 -4.0E-5 01.12 21:50 0.66321 +0.00161 01.12 20:50 0.66161 -0.00148 01.12 19:50 0.66361 -0.00021 01.12 18:50 0.66445 +0.00242 01.12 17:50 0.66803 -0.00649 01.12 16:50 0.66499 -5.0E-5 01.12 15:50 0.66799 -0.00151 01.12 14:50 0.66685 +0.00215 01.12 13:50 0.64904 +0.00128 01.12 12:50 0.65229 +0.00259 01.12 11:50 0.65317 -0.00118 01.12 10:50 0.65223 -0.00185 01.12 09:50 0.6517 -0.00152 01.12 08:50 0.64663 -0.00134 01.12 07:50 0.65131 -0.00111 01.12 06:50 0.64755 -0.00085 01.12 05:50 0.64169 -0.00618 01.12 04:50 0.6555 -0.00235 01.12 03:50 0.66153 -0.00094 01.12 02:50 0.6706 -0.00267 01.12 01:50 0.67216 +0.00049 01.12 00:50 0.6783 +0.00228 30.11 23:50 0.67739 -0.00083 30.11 22:50 0.67419 +0.00215 30.11 21:50 0.67366 +0.00141 30.11 20:50 0.66746 -0.00289 30.11 19:50 0.67045 +0.003 30.11 18:50 0.68039 -0.00878 30.11 17:50 0.69764 +0.00333 30.11 16:50 0.66618 -0.00453 30.11 15:50 0.65638 -0.00233 30.11 14:50 0.65003 -0.00321 30.11 13:50 0.64204 +0.0002 30.11 12:50 0.65221 -0.00281 30.11 11:50 0.65822 +0.00527 30.11 10:50 0.65991 -0.00365 30.11 09:50 0.66261 +0.00233 30.11 08:50 0.64694 -0.00063 30.11 07:50 0.64662 +0.00021 30.11 06:50 0.64114 +0.00237 30.11 05:50 0.63846 -0.0006 30.11 04:50 0.64234 +0.00363 30.11 03:50 0.63973 +8.0E-5 30.11 02:50 0.65531 -0.00217 30.11 01:50 0.65424 -0.00102 30.11 00:50 0.65555 +0.00094 29.11 23:50 0.65133 +0.00282 29.11 22:50 0.64338 -0.00211 29.11 21:50 0.64513 -0.00237 29.11 20:50 0.64514 +0.00157 29.11 19:50 0.64323 +0.00118 29.11 18:50 0.64787 -0.00018 29.11 17:50 0.65188 -0.00231 29.11 16:50 0.65013 +0.00034 29.11 15:50 0.64129 -0.00176 29.11 14:50 0.63908 -0.0006 29.11 13:50 0.64121 +0.0002 29.11 12:50 0.64276 +0.00124 29.11 11:50 0.63585 -0.00073 29.11 10:50 0.62964 -0.00557 29.11 09:50 0.6498 -0.00145 29.11 08:50 0.6506 +0.00091 29.11 07:50 0.64659 -0.00297 29.11 06:50 0.66002 -0.00546 29.11 05:50 0.67392 +0.01509 29.11 04:50 0.67231 +0.00763 29.11 03:50 0.65229 +0.0009 29.11 02:50 0.61655 +0.00468 29.11 01:50 0.61028 -0.00057 29.11 00:50 0.60219 -0.00029 28.11 23:50 0.59859 -0.00346 28.11 22:50 0.60505 +0.00187 28.11 21:50 0.5984 -0.00066 28.11 20:50 0.59411 -0.00142 28.11 19:50 0.58958 -0.00095 28.11 18:50 0.58408 +0.00045 28.11 17:50 0.59101 +0.00119 28.11 16:50 0.59009 +0.00325 28.11 15:50 0.58823 -0.00058 28.11 14:50 0.59649 -0.0027 28.11 13:50 0.59592 -0.00352 28.11 12:50 0.59795 +0.00114 28.11 11:50 0.59815 -0.00328 28.11 10:50 0.59752 -0.00042 28.11 09:50 0.6045 +0.00278 28.11 08:50 0.59736 -0.00102 28.11 07:50 0.60374 +0.00296 28.11 06:50 0.59631 -0.00477 28.11 05:50 0.60136 +0.00122 28.11 04:50 0.6071 -0.00134 28.11 03:50 0.60564 +0.00022 28.11 02:50 0.62061 +0.00306 28.11 01:50 0.62166 -0.0012 28.11 00:50 0.62548 -0.00017 27.11 23:50 0.62571 +0.00016 27.11 22:50 0.61381 -0.00103 27.11 21:50 0.61354 -0.00246 27.11 20:50 0.62091 -0.01228 27.11 19:50 0.63017 +0.00305 27.11 18:50 0.62589 +0.00189 27.11 17:50 0.61848 +0.00523 27.11 16:50 0.60909 -0.0019 27.11 15:50 0.59892 -0.00166 27.11 14:50 0.61116 +0.0039 27.11 12:50 0.61421 -0.00525 27.11 11:50 0.62536 +0.01343 27.11 10:50 0.60217 -0.00079 27.11 09:50 0.60158 -0.0057 27.11 08:50 0.59173 -0.0043 27.11 07:50 0.59312 -5.0E-5 27.11 06:50 0.58646 -0.00027 27.11 05:50 0.59259 +0.0006 27.11 04:50 0.59252 -0.00762 27.11 03:50 0.59 +0.00281 27.11 02:50 0.61035 -0.00282 27.11 01:50 0.61189 +0.0029 27.11 00:50 0.61095 +0.00286 26.11 23:50 0.62044 +0.00254 26.11 22:50 0.59749 +0.00807 26.11 21:50 0.59606 +0.00358 26.11 20:50 0.60695 -0.00395 26.11 19:50 0.62265 -0.00553 26.11 18:50 0.62261 -0.0016 26.11 17:50 0.63129 -0.00352 26.11 16:50 0.61573 -0.00084 26.11 15:50 0.60757 +0.01248 26.11 14:50 0.60632 -0.0084 26.11 13:50 0.62931 +0.01606 26.11 12:50 0.61618 -0.00121 26.11 11:50 0.61974 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.23121макс: 0.87034за месяц:
Таблица изменений курса the sandbox : показать0.78809 Дата Курс +/- 02.12.2024 0.65006 -0.00862 01.12.2024 0.65868 -0.00325 30.11.2024 0.66193 +0.01331 29.11.2024 0.64862 +0.04861 28.11.2024 0.60001 -0.00998 27.11.2024 0.60999 -0.01771 26.11.2024 0.6277 -0.11953 25.11.2024 0.74723 +0.15645 24.11.2024 0.59078 +0.1817 23.11.2024 0.40908 +0.05227 22.11.2024 0.35681 +0.01583 21.11.2024 0.34098 +0.0029 20.11.2024 0.33808 -0.0107 19.11.2024 0.34878 -0.00943 18.11.2024 0.35821 +0.00287 17.11.2024 0.35534 +0.02904 16.11.2024 0.3263 +0.0453 15.11.2024 0.281 +0.00049 14.11.2024 0.28051 -0.00596 13.11.2024 0.28647 -0.01497 12.11.2024 0.30144 +0.00626 11.11.2024 0.29518 +0.00876 10.11.2024 0.28642 +0.02229 09.11.2024 0.26413 +0.00534 08.11.2024 0.25879 +0.00142 07.11.2024 0.25737 +0.00602 06.11.2024 0.25135 +0.01764 05.11.2024 0.23371 +0.0025 04.11.2024 0.23121 -0.00124 03.11.2024 0.23245 -0.01016 02.11.2024 0.24261 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.23121макс: 0.87034за квартал:
Таблица изменений курса the sandbox : показать0.78809 Дата Курс +/- 02.12.2024 0.65006 -0.00862 01.12.2024 0.65868 -0.00325 30.11.2024 0.66193 +0.01331 29.11.2024 0.64862 +0.04861 28.11.2024 0.60001 -0.00998 27.11.2024 0.60999 -0.01771 26.11.2024 0.6277 -0.11953 25.11.2024 0.74723 +0.15645 24.11.2024 0.59078 +0.1817 23.11.2024 0.40908 +0.05227 22.11.2024 0.35681 +0.01583 21.11.2024 0.34098 +0.0029 20.11.2024 0.33808 -0.0107 19.11.2024 0.34878 -0.00943 18.11.2024 0.35821 +0.00287 17.11.2024 0.35534 +0.02904 16.11.2024 0.3263 +0.0453 15.11.2024 0.281 +0.00049 14.11.2024 0.28051 -0.00596 13.11.2024 0.28647 -0.01497 12.11.2024 0.30144 +0.00626 11.11.2024 0.29518 +0.00876 10.11.2024 0.28642 +0.02229 09.11.2024 0.26413 +0.00534 08.11.2024 0.25879 +0.00142 07.11.2024 0.25737 +0.00602 06.11.2024 0.25135 +0.01764 05.11.2024 0.23371 +0.0025 04.11.2024 0.23121 -0.00124 03.11.2024 0.23245 -0.01016 02.11.2024 0.24261 -0.00053 01.11.2024 0.24314 -0.00547 31.10.2024 0.24861 -0.00779 30.10.2024 0.2564 -0.00014 29.10.2024 0.25654 +0.00813 28.10.2024 0.24841 -0.00172 27.10.2024 0.25013 +0.00435 26.10.2024 0.24578 -0.01385 25.10.2024 0.25963 -0.00478 24.10.2024 0.26441 -0.00333 23.10.2024 0.26774 -0.00671 22.10.2024 0.27445 -0.0077 21.10.2024 0.28215 -0.00259 20.10.2024 0.28474 +0.00089 19.10.2024 0.28385 +0.01933 18.10.2024 0.26452 +0.00412 17.10.2024 0.2604 -0.00736 16.10.2024 0.26776 -0.00328 15.10.2024 0.27104 -0.00029 14.10.2024 0.27133 +0.00846 13.10.2024 0.26287 -0.00069 12.10.2024 0.26356 +0.00903 11.10.2024 0.25453 +0.00818 10.10.2024 0.24635 -0.00206 09.10.2024 0.24841 -0.00506 08.10.2024 0.25347 -0.00596 07.10.2024 0.25943 +0.00484 06.10.2024 0.25459 +0.00175 05.10.2024 0.25284 +0.00244 04.10.2024 0.2504 +0.00754 03.10.2024 0.24286 -0.00603 02.10.2024 0.24889 -0.0165 01.10.2024 0.26539 -0.015 30.09.2024 0.28039 -0.0097 29.09.2024 0.29009 -0.00357 28.09.2024 0.29366 -0.00408 27.09.2024 0.29774 +0.01369 26.09.2024 0.28405 +0.00355 25.09.2024 0.2805 +0.0012 24.09.2024 0.2793 +0.00152 23.09.2024 0.27778 -0.00068 22.09.2024 0.27846 -0.00212 21.09.2024 0.28058 +0.00912 20.09.2024 0.27146 +0.00631 19.09.2024 0.26515 +0.01507 18.09.2024 0.25008 +0.00184 17.09.2024 0.24824 +0.00481 16.09.2024 0.24343 -0.00928 15.09.2024 0.25271 -0.0033 14.09.2024 0.25601 -0.00353 13.09.2024 0.25954 +0.00221 12.09.2024 0.25733 +0.00621 11.09.2024 0.25112 -0.00222 10.09.2024 0.25334 +0.00293 09.09.2024 0.25041 +0.00732 08.09.2024 0.24309 +0.00387 07.09.2024 0.23922 -0.00158 06.09.2024 0.2408 -0.00529 05.09.2024 0.24609 +0.00091 04.09.2024 0.24518 -0.00299 03.09.2024 0.24817