Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к доллару

Обновлено: 06.08.2021 03:30:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 0.6273 USD, а общий объем торгов за 24 часа – 194 698 292 USD. Рыночная капитализация составляет 440 989 074 USD. За последние 24 часа курс The Sandbox относительно доллара снизился на -4.42%. Изменение за неделю составило -2.44%.

=
Калькулятор SAND - USD / Обратный расчет: курс доллара к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно доллара, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6053
    макс: 0.65629
    за сутки:
      0.6273

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    06.08 03:300.6273-0.00362
    06.08 03:200.63092+0.00136
    06.08 03:100.62956-0.00787
    06.08 03:000.63743+0.0006
    06.08 02:500.63683-0.00372
    06.08 02:400.64055+0.00222
    06.08 02:300.63833-0.00138
    06.08 02:200.63971+0.00236
    06.08 02:100.63735+0.00121
    06.08 02:030.63614+0.00027
    06.08 02:000.63587-0.00158
    06.08 01:500.63745-0.00053
    06.08 01:400.63798+0.0015
    06.08 01:300.63648-0.0029
    06.08 01:200.63938-0.00124
    06.08 01:100.64062+0.00283
    06.08 01:000.63779+0.00188
    06.08 00:500.63591-0.00545
    06.08 00:400.64136+0.00218
    06.08 00:300.63918-0.00101
    06.08 00:200.64019-0.00287
    06.08 00:100.64306+0.00222
    06.08 00:030.64084-0.00059
    06.08 00:000.64143+0.00119
    05.08 23:500.64024-0.00333
    05.08 23:400.64357+0.00898
    05.08 23:300.63459+0.00437
    05.08 23:200.63022+0.00213
    05.08 23:100.62809+0.00032
    05.08 23:000.62777-0.00106
    05.08 22:500.62883-0.00059
    05.08 22:400.62942-0.00083
    05.08 22:300.63025-0.00091
    05.08 22:200.63116+0.00026
    05.08 22:100.6309+0.00013
    05.08 22:030.63077+0.0013
    05.08 22:000.62947-0.00152
    05.08 21:500.63099+0.00138
    05.08 21:400.62961-0.00063
    05.08 21:300.63024-0.00279
    05.08 21:200.63303+0.00064
    05.08 21:100.63239-0.00035
    05.08 21:000.63274+9.0E-5
    05.08 20:500.63265+0.00057
    05.08 20:400.63208+0.00343
    05.08 20:300.62865+0.00308
    05.08 20:200.62557+0.00144
    05.08 20:100.62413-0.00043
    05.08 20:030.62456+0.00103
    05.08 20:000.62353+0.00224
    05.08 19:500.62129+0.00055
    05.08 19:400.62074-0.0006
    05.08 19:300.62134+0.00031
    05.08 19:200.62103+0.00075
    05.08 19:100.62028+0.00166
    05.08 19:000.61862-0.00359
    05.08 18:500.62221-0.00312
    05.08 18:400.62533-0.00193
    05.08 18:300.62726+0.0053
    05.08 18:200.62196+0.00052
    05.08 18:100.62144-0.00019
    05.08 18:030.62163-0.00121
    05.08 18:000.62284+0.00127
    05.08 17:500.62157+0.00032
    05.08 17:400.62125+0.00079
    05.08 17:300.62046-0.00131
    05.08 17:200.62177+0.00202
    05.08 17:100.61975+0.00612
    05.08 17:000.61363+0.00277
    05.08 16:500.61086-0.00276
    05.08 16:400.61362+0.00349
    05.08 16:300.61013+0.00231
    05.08 16:200.60782-0.00401
    05.08 16:100.61183-0.00194
    05.08 16:030.61377+0.00233
    05.08 16:000.61144+0.00614
    05.08 15:500.6053-0.0081
    05.08 15:400.6134+0.00177
    05.08 15:300.61163+5.0E-5
    05.08 15:200.61158-0.00458
    05.08 15:100.61616-0.00055
    05.08 15:000.61671+0.00093
    05.08 14:500.61578-0.00184
    05.08 14:400.61762-1.0E-5
    05.08 14:300.61763+0.00143
    05.08 14:200.6162+0.00114
    05.08 14:100.61506+0.00178
    05.08 14:030.61328-0.00052
    05.08 14:000.6138+0.00169
    05.08 13:500.61211+0.00136
    05.08 13:400.61075-0.00179
    05.08 13:300.61254-0.00025
    05.08 13:200.61279-0.00119
    05.08 13:100.61398+0.00438
    05.08 13:000.6096-0.0008
    05.08 12:500.6104+0.00081
    05.08 12:400.60959-0.00463
    05.08 12:300.61422-0.00427
    05.08 12:200.61849-0.00187
    05.08 12:100.62036+0.00085
    05.08 12:030.61951-0.00091
    05.08 12:000.62042-0.00536
    05.08 11:500.62578-0.00173
    05.08 11:400.62751-0.00071
    05.08 11:300.62822+0.0003
    05.08 11:200.62792+0.00354
    05.08 11:100.62438-0.00142
    05.08 11:000.6258+0.00254
    05.08 10:500.62326-0.00198
    05.08 10:400.62524+0.00153
    05.08 10:300.62371-0.0023
    05.08 10:200.62601+0.00059
    05.08 10:100.62542+0.00265
    05.08 10:030.62277-0.00211
    05.08 10:000.62488+0.00158
    05.08 09:500.6233-0.00213
    05.08 09:400.62543-0.00216
    05.08 09:300.62759+0.00223
    05.08 09:200.62536-0.00248
    05.08 09:100.62784-0.00199
    05.08 09:000.62983-0.00106
    05.08 08:500.63089-0.00216
    05.08 08:400.63305-0.00341
    05.08 08:300.63646-2.0E-5
    05.08 08:200.63648+0.00241
    05.08 08:100.63407+0.00526
    05.08 08:030.62881+0.00023
    05.08 08:000.62858-0.001
    05.08 07:500.62958+0.0021
    05.08 07:400.62748-0.00096
    05.08 07:300.62844-0.0035
    05.08 07:200.63194+0.00053
    05.08 07:100.63141-0.00118
    05.08 07:000.63259+0.00195
    05.08 06:500.63064+0.00032
    05.08 06:400.63032+8.0E-5
    05.08 06:300.63024-0.00088
    05.08 06:200.63112-0.00125
    05.08 06:100.63237+0.00295
    05.08 06:030.62942+9.0E-5
    05.08 06:000.62933-0.02696
    05.08 05:500.65629-
    05.08 05:400.65629-
    05.08 05:300.65629-
    05.08 05:200.65629-
    05.08 05:100.65629-
    05.08 05:000.65629-
    05.08 04:500.65629-
    05.08 04:400.65629-
    05.08 04:300.65629-
    05.08 04:200.65629-
    05.08 04:100.65629-
    05.08 04:030.65629-
    05.08 04:000.65629
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57977
    макс: 0.65742
    за неделю:
    0.6273  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    -0.00787
    06.08 03:000.63743+0.00027
    06.08 02:000.63587+0.00283
    06.08 01:000.63779-0.00059
    06.08 00:000.64143+0.00032
    05.08 23:000.62777+0.0013
    05.08 22:000.62947-0.00035
    05.08 21:000.63274+0.00103
    05.08 20:000.62353+0.00166
    05.08 19:000.61862-0.00121
    05.08 18:000.62284+0.00612
    05.08 17:000.61363+0.00233
    05.08 16:000.61144-0.00055
    05.08 15:000.61671-0.00052
    05.08 14:000.6138+0.00438
    05.08 13:000.6096-0.00091
    05.08 12:000.62042-0.00142
    05.08 11:000.6258-0.00211
    05.08 10:000.62488-0.00199
    05.08 09:000.62983+0.00023
    05.08 08:000.62858-0.00118
    05.08 07:000.63259+9.0E-5
    05.08 06:000.62933-
    05.08 05:000.65629-
    05.08 04:000.65629-
    05.08 03:000.65629+0.00037
    05.08 02:000.64591+0.00088
    05.08 01:000.63945+0.00172
    05.08 00:000.63775-0.00143
    04.08 23:000.63677+0.00235
    04.08 22:000.63311+0.00444
    04.08 21:000.62919-0.00454
    04.08 20:000.6421+0.00014
    04.08 19:000.63855-0.00192
    04.08 18:000.63774+0.00593
    04.08 17:000.63175+0.00138
    04.08 16:000.62108+0.00449
    04.08 15:000.62851+0.00048
    04.08 14:000.63812-0.00057
    04.08 13:000.63154+0.00045
    04.08 12:000.61291+0.01567
    04.08 11:000.61093-0.00211
    04.08 10:000.595-0.00167
    04.08 09:000.59767+0.00157
    04.08 08:000.58947-0.00135
    04.08 07:000.59214-0.00047
    04.08 06:000.59478-0.00314
    04.08 05:000.60011+0.00731
    04.08 04:000.59045-0.00389
    04.08 03:000.58927+0.00203
    04.08 02:000.59161-0.00049
    04.08 01:000.58915-0.00045
    04.08 00:000.58839-0.00048
    03.08 23:000.58332+0.00152
    03.08 22:000.58359-0.0003
    03.08 21:000.57977+0.00052
    03.08 20:000.58693-0.00236
    03.08 19:000.5843-3.0E-5
    03.08 18:000.58906-0.00096
    03.08 17:000.58921+0.00048
    03.08 16:000.58922-0.00697
    03.08 15:000.5864+1.0E-5
    03.08 14:000.59053+0.00037
    03.08 13:000.59042-0.00098
    03.08 12:000.5906+0.00118
    03.08 11:000.59002-0.00145
    03.08 10:000.58889+0.00477
    03.08 09:000.58495-0.0022
    03.08 08:000.58542-0.00164
    03.08 07:000.59195-0.00098
    03.08 06:000.59521+0.00259
    03.08 05:000.59034-0.00136
    03.08 04:000.6073-0.00699
    03.08 03:000.61322+0.00176
    03.08 02:000.61468+0.00041
    03.08 01:000.61044+0.00129
    03.08 00:000.60471+0.00023
    02.08 23:000.60504+0.00073
    02.08 22:000.61295+0.00141
    02.08 21:000.61069+0.00038
    02.08 20:000.61061+8.0E-5
    02.08 19:000.61614+0.00031
    02.08 18:000.61324+0.00127
    02.08 17:000.61389-0.00036
    02.08 16:000.612-0.00132
    02.08 15:000.61505-0.00298
    02.08 14:000.61932-0.00195
    02.08 13:000.60861-0.00022
    02.08 12:000.60462-0.00146
    02.08 11:000.61454-0.00162
    02.08 10:000.62227-0.00043
    02.08 09:000.6229+0.00024
    02.08 08:000.62706+0.00336
    02.08 07:000.62725+0.00344
    02.08 06:000.62135-0.00226
    02.08 05:000.6312-0.00063
    02.08 04:000.62224+0.02212
    02.08 03:000.59028+0.00233
    02.08 02:000.59611+0.00102
    02.08 01:000.60597-0.00074
    02.08 00:000.60816+0.00533
    01.08 23:000.60392-0.00219
    01.08 22:000.60346+0.00366
    01.08 21:000.59329+3.0E-5
    01.08 20:000.59927-0.00799
    01.08 19:000.60526-0.00142
    01.08 18:000.61823+0.00091
    01.08 17:000.62108-0.00214
    01.08 16:000.62288+0.00188
    01.08 15:000.62105+0.00155
    01.08 14:000.62259-0.00227
    01.08 13:000.63109-0.00073
    01.08 12:000.62495+0.00206
    01.08 11:000.62401+0.00058
    01.08 10:000.62453+0.00078
    01.08 09:000.6251-0.00031
    01.08 08:000.62923+0.00301
    01.08 07:000.62789-0.00136
    01.08 06:000.62574-0.00038
    01.08 05:000.63187-0.00122
    01.08 04:000.64092-0.00116
    01.08 03:000.6396+0.0004
    01.08 02:000.64815+0.00202
    01.08 01:000.64841+0.00021
    01.08 00:000.64378-0.0026
    31.07 23:000.64026+0.00297
    31.07 22:000.63857-0.0003
    31.07 21:000.63305-0.00121
    31.07 20:000.63596+0.00253
    31.07 19:000.64231+0.00022
    31.07 18:000.63713-0.00456
    31.07 17:000.63958-0.00025
    31.07 16:000.64604-0.00052
    31.07 15:000.64946+0.00028
    31.07 14:000.64833-0.00182
    31.07 13:000.65742-0.00141
    31.07 12:000.65515+0.00081
    31.07 11:000.65062-7.0E-5
    31.07 10:000.65187+0.00066
    31.07 09:000.64888-0.00093
    31.07 08:000.65587-0.00199
    31.07 07:000.6519-0.00056
    31.07 06:000.64739+0.00552
    31.07 05:000.64524+1.0E-5
    31.07 04:000.63998-0.01025
    31.07 03:000.65628+0.00071
    31.07 02:000.64694+0.001
    31.07 01:000.64943+0.00219
    31.07 00:000.64594+0.00131
    30.07 23:000.63793-0.00076
    30.07 22:000.63207-0.00386
    30.07 21:000.63056+0.00095
    30.07 20:000.62819-0.00493
    30.07 19:000.63327-0.00052
    30.07 18:000.63243+0.00387
    30.07 17:000.62617+0.00552
    30.07 16:000.62629+0.00415
    30.07 15:000.62576-0.00059
    30.07 14:000.63586-0.00049
    30.07 13:000.63073-0.00017
    30.07 12:000.63005-0.00597
    30.07 11:000.65239+0.00381
    30.07 10:000.63923-0.00136
    30.07 09:000.6392-0.00123
    30.07 08:000.64004-0.00265
    30.07 07:000.64371-
    30.07 06:000.64418+0.00214
    30.07 05:000.64875+0.0001
    30.07 04:000.64297
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.26891
    макс: 0.74693
    за месяц:
    0.6273  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    04.08.20210.6242+0.03555
    03.08.20210.58865-0.02659
    02.08.20210.61524-0.00102
    01.08.20210.61626-0.02926
    31.07.20210.64552+0.0071
    30.07.20210.63842-0.01929
    29.07.20210.65771-0.0326
    28.07.20210.69031+0.02829
    27.07.20210.66202+0.00514
    26.07.20210.65688-0.07063
    25.07.20210.72751-0.01942
    24.07.20210.74693+0.15918
    23.07.20210.58775+0.09485
    22.07.20210.4929+0.05552
    21.07.20210.43738+0.0495
    20.07.20210.38788-0.05286
    19.07.20210.44074-0.04232
    18.07.20210.48306+0.03285
    17.07.20210.45021-0.07396
    16.07.20210.52417-0.0793
    15.07.20210.60347+0.12432
    14.07.20210.47915+0.03556
    13.07.20210.44359+0.00022
    12.07.20210.44337-0.03346
    11.07.20210.47683-0.02894
    10.07.20210.50577+0.09059
    09.07.20210.41518-0.03648
    08.07.20210.45166+0.04883
    07.07.20210.40283+0.09314
    06.07.20210.30969+0.04078
    05.07.20210.26891
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 0.17456
    макс: 0.74693
    за квартал:
    0.6273  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    04.08.20210.6242+0.03555
    03.08.20210.58865-0.02659
    02.08.20210.61524-0.00102
    01.08.20210.61626-0.02926
    31.07.20210.64552+0.0071
    30.07.20210.63842-0.01929
    29.07.20210.65771-0.0326
    28.07.20210.69031+0.02829
    27.07.20210.66202+0.00514
    26.07.20210.65688-0.07063
    25.07.20210.72751-0.01942
    24.07.20210.74693+0.15918
    23.07.20210.58775+0.09485
    22.07.20210.4929+0.05552
    21.07.20210.43738+0.0495
    20.07.20210.38788-0.05286
    19.07.20210.44074-0.04232
    18.07.20210.48306+0.03285
    17.07.20210.45021-0.07396
    16.07.20210.52417-0.0793
    15.07.20210.60347+0.12432
    14.07.20210.47915+0.03556
    13.07.20210.44359+0.00022
    12.07.20210.44337-0.03346
    11.07.20210.47683-0.02894
    10.07.20210.50577+0.09059
    09.07.20210.41518-0.03648
    08.07.20210.45166+0.04883
    07.07.20210.40283+0.09314
    06.07.20210.30969+0.04078
    05.07.20210.26891-0.01258
    04.07.20210.28149+0.02593
    03.07.20210.25556+0.02445
    02.07.20210.23111-0.01991
    01.07.20210.25102+0.0231
    30.06.20210.22792+0.00925
    29.06.20210.21867+0.02051
    28.06.20210.19816+0.0148
    27.06.20210.18336+0.00363
    26.06.20210.17973-0.01482
    25.06.20210.19455-0.00326
    24.06.20210.19781+0.00684
    23.06.20210.19097+0.01641
    22.06.20210.17456-0.02988
    21.06.20210.20444-0.03281
    20.06.20210.23725-0.01359
    19.06.20210.25084-0.00812
    18.06.20210.25896-0.01617
    17.06.20210.27513-0.00377
    16.06.20210.2789-0.00158
    15.06.20210.28048+0.00986
    14.06.20210.27062+0.00638
    13.06.20210.26424-0.00422
    12.06.20210.26846-0.03991
    11.06.20210.30837+0.01689
    10.06.20210.29148+0.01276
    09.06.20210.27872+0.00428
    08.06.20210.27444-0.04643
    07.06.20210.32087-0.00131
    06.06.20210.32218-0.00439
    05.06.20210.32657-0.00302
    04.06.20210.32959-0.01617
    03.06.20210.34576+0.02037
    02.06.20210.32539+0.00539
    01.06.20210.32+0.00342
    31.05.20210.31658+0.00566
    30.05.20210.31092+0.00181
    29.05.20210.30911-0.03035
    28.05.20210.33946+0.01109
    26.05.20210.32837+0.04264
    25.05.20210.28573-0.00388
    24.05.20210.28961-0.03126
    23.05.20210.32087+0.0134
    22.05.20210.30747-0.00836
    21.05.20210.31583+0.03727
    20.05.20210.27856-0.04966
    19.05.20210.32822-0.0668
    18.05.20210.39502+0.01113
    17.05.20210.38389

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот