Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к доллару

Обновлено: 02.12.2022 09:00:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 0.58877 USD, а общий объем торгов за 24 часа – 99 597 566 USD. Рыночная капитализация составляет 882 836 269 USD. За последние 24 часа курс The Sandbox относительно доллара вырос на +0.74%. Изменение за неделю составило +6.55%.

=
Калькулятор SAND - USD / Обратный расчет: курс доллара к The Sandbox
Покупать SAND?Продавать SAND?
50%50%

Графики

Динамика изменения курса the sandbox относительно доллара, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57553
    макс: 0.59311
    за сутки:
    0.58877  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    02.12 09:000.58877+0.00068
    02.12 08:500.58809-0.00079
    02.12 08:400.58888+0.00029
    02.12 08:300.58859-0.00064
    02.12 08:200.58923+0.00189
    02.12 08:100.58734+0.00187
    02.12 08:030.58547-2.0E-5
    02.12 08:000.58549+0.00074
    02.12 07:500.58475-0.00096
    02.12 07:400.58571+0.00381
    02.12 07:300.5819+0.00369
    02.12 07:200.57821-0.00197
    02.12 07:100.58018-0.00124
    02.12 07:000.58142-0.00083
    02.12 06:500.58225+0.00048
    02.12 06:400.58177-0.00126
    02.12 06:300.58303-0.0006
    02.12 06:200.58363+0.00163
    02.12 06:100.582+0.00057
    02.12 06:030.58143+0.00066
    02.12 06:000.58077-0.00106
    02.12 05:500.58183+0.0007
    02.12 05:400.58113+0.0005
    02.12 05:300.58063+0.00237
    02.12 05:200.57826-0.00561
    02.12 05:100.58387+0.00142
    02.12 05:000.58245-0.0032
    02.12 04:500.58565-0.0024
    02.12 04:400.58805-0.00015
    02.12 04:300.5882-0.00272
    02.12 04:200.59092+0.00323
    02.12 04:100.58769+0.00161
    02.12 04:030.58608+0.00102
    02.12 04:000.58506+0.00041
    02.12 03:500.58465+0.00311
    02.12 03:400.58154+0.00254
    02.12 03:300.579+0.00077
    02.12 03:200.57823-0.00021
    02.12 03:100.57844+0.00102
    02.12 03:000.57742+0.00048
    02.12 02:500.57694+0.0007
    02.12 02:400.57624+0.00071
    02.12 02:300.57553-0.00209
    02.12 02:200.57762-0.00071
    02.12 02:100.57833+0.00071
    02.12 02:030.57762+0.00011
    02.12 02:000.57751-0.00132
    02.12 01:500.57883-1.0E-5
    02.12 01:400.57884-0.00012
    02.12 01:300.57896+0.00094
    02.12 01:200.57802-8.0E-5
    02.12 01:100.5781+0.00053
    02.12 01:000.57757-7.0E-5
    02.12 00:500.57764+0.00016
    02.12 00:400.57748+0.00019
    02.12 00:300.57729+0.00049
    02.12 00:200.5768-0.00027
    02.12 00:100.57707-0.00157
    02.12 00:030.57864-0.00012
    02.12 00:000.57876-0.00089
    01.12 23:500.57965-0.0005
    01.12 23:400.58015-0.00203
    01.12 23:300.58218-0.00026
    01.12 23:200.58244+0.00067
    01.12 23:100.58177-0.00046
    01.12 23:000.58223-0.00078
    01.12 22:500.58301-0.00075
    01.12 22:400.58376-0.00045
    01.12 22:300.58421+0.00103
    01.12 22:200.58318-0.00056
    01.12 22:100.58374-0.0007
    01.12 22:030.58444-
    01.12 22:000.58444-0.00016
    01.12 21:500.5846+0.00037
    01.12 21:400.58423-0.00068
    01.12 21:300.58491-0.00112
    01.12 21:200.58603+0.00059
    01.12 21:100.58544-0.00079
    01.12 21:000.58623+0.00084
    01.12 20:500.58539+0.0008
    01.12 20:400.58459+0.00042
    01.12 20:300.58417+0.00155
    01.12 20:200.58262-1.0E-5
    01.12 20:100.58263-0.00134
    01.12 20:030.58397-
    01.12 20:000.58397-0.00096
    01.12 19:500.58493+0.00116
    01.12 19:400.58377+0.00153
    01.12 19:300.58224-0.00082
    01.12 19:200.58306-0.0014
    01.12 19:100.58446+0.00104
    01.12 19:000.58342-3.0E-5
    01.12 18:500.58345-0.00029
    01.12 18:400.58374+0.00302
    01.12 18:300.58072+0.00136
    01.12 18:200.57936-0.00668
    01.12 18:100.58604-0.00184
    01.12 18:030.58788+0.00034
    01.12 18:000.58754+0.00242
    01.12 17:500.58512+0.00035
    01.12 17:400.58477-0.00013
    01.12 17:300.5849-0.00183
    01.12 17:200.58673+0.00123
    01.12 17:100.5855-0.00085
    01.12 17:000.58635-0.00322
    01.12 16:500.58957-0.00354
    01.12 16:400.59311+0.00467
    01.12 16:300.58844-0.0002
    01.12 16:200.58864-0.00097
    01.12 16:100.58961+0.00027
    01.12 16:030.58934+0.00045
    01.12 16:000.58889+0.00201
    01.12 15:500.58688+0.00107
    01.12 15:400.58581+0.00088
    01.12 15:300.58493-0.0011
    01.12 15:200.58603+0.00128
    01.12 15:100.58475+0.00067
    01.12 15:000.58408+0.00128
    01.12 14:500.5828+0.0008
    01.12 14:400.582+0.0006
    01.12 14:300.5814-0.00013
    01.12 14:200.58153-0.0003
    01.12 14:100.58183-0.00068
    01.12 14:030.58251-6.0E-5
    01.12 14:000.58257-0.00056
    01.12 13:500.58313+0.00053
    01.12 13:400.5826+0.00018
    01.12 13:300.58242-0.00016
    01.12 13:200.58258-5.0E-5
    01.12 13:100.58263-7.0E-5
    01.12 13:000.5827+0.00098
    01.12 12:500.58172+0.00074
    01.12 12:400.58098-0.00036
    01.12 12:300.58134-0.00078
    01.12 12:200.58212-0.00079
    01.12 12:100.58291-0.00039
    01.12 12:030.5833+0.00014
    01.12 12:000.58316+0.00036
    01.12 11:500.5828+0.00035
    01.12 11:400.58245+0.00057
    01.12 11:300.58188-8.0E-5
    01.12 11:200.58196-0.00051
    01.12 11:100.58247-0.00014
    01.12 11:000.58261-0.00096
    01.12 10:500.58357+0.00026
    01.12 10:400.58331-0.00043
    01.12 10:300.58374+0.00028
    01.12 10:200.58346-0.00078
    01.12 10:100.58424+1.0E-5
    01.12 10:030.58423-0.00024
    01.12 10:000.58447
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54293
    макс: 0.59311
    за неделю:
    0.58877  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    02.12 09:000.58877+0.00068
    02.12 08:500.58809+0.00074
    02.12 07:500.58475-0.00083
    02.12 06:500.58225-0.00106
    02.12 05:500.58183-0.0032
    02.12 04:500.58565+0.00041
    02.12 03:500.58465+0.00048
    02.12 02:500.57694-0.00132
    02.12 01:500.57883-7.0E-5
    02.12 00:500.57764-0.00089
    01.12 23:500.57965-0.00078
    01.12 22:500.58301-0.00016
    01.12 21:500.5846+0.00084
    01.12 20:500.58539-0.00096
    01.12 19:500.58493-3.0E-5
    01.12 18:500.58345+0.00242
    01.12 17:500.58512-0.00322
    01.12 16:500.58957+0.00201
    01.12 15:500.58688+0.00128
    01.12 14:500.5828-0.00056
    01.12 13:500.58313+0.00098
    01.12 12:500.58172+0.00036
    01.12 11:500.5828-0.00096
    01.12 10:500.58357+0.00027
    01.12 09:500.5842+2.0E-5
    01.12 08:500.58395-9.0E-5
    01.12 07:500.58674-0.00049
    01.12 06:500.58672+0.001
    01.12 05:500.58313-0.00071
    01.12 04:500.5848+0.00034
    01.12 03:500.58503-0.00097
    01.12 02:500.59072+0.0004
    01.12 01:500.58627+0.00187
    01.12 00:500.5853+0.00027
    30.11 23:500.58232+0.00146
    30.11 22:500.5777+0.00079
    30.11 21:500.57448+0.00029
    30.11 20:500.56759+0.00028
    30.11 19:500.57487+0.00105
    30.11 18:500.57618+5.0E-5
    30.11 17:500.57622-0.00058
    30.11 16:500.57419-0.00142
    30.11 15:500.57863+0.00077
    30.11 14:500.58071-0.00104
    30.11 13:500.58043-
    30.11 12:500.57747+0.00107
    30.11 11:500.58068+0.00174
    30.11 10:500.57745-0.001
    30.11 09:500.57662+0.00121
    30.11 08:500.57775+0.00047
    30.11 07:500.57613-0.00265
    30.11 06:500.57615-0.00148
    30.11 05:500.58237+0.00122
    30.11 04:500.5765+0.0028
    30.11 03:500.57428-0.00151
    30.11 02:500.56373+0.00055
    30.11 01:500.56362+0.00036
    30.11 00:500.56373+0.00028
    29.11 23:500.56336+0.00078
    29.11 22:500.56179+0.00107
    29.11 21:500.55999+0.00026
    29.11 20:500.55878-0.00032
    29.11 19:500.56113-0.00101
    29.11 18:500.56363-0.00084
    29.11 17:500.56405-0.00036
    29.11 16:500.5618-0.00077
    29.11 15:500.56759+0.00084
    29.11 14:500.56711-0.00023
    29.11 13:500.56907-6.0E-5
    29.11 12:500.56724+2.0E-5
    29.11 11:500.57078-0.00089
    29.11 10:500.56781-9.0E-5
    29.11 09:500.56707-0.00037
    29.11 08:500.56798-6.0E-5
    29.11 07:500.56446-0.00019
    29.11 06:500.55521-0.00073
    29.11 05:500.55663+0.0011
    29.11 04:500.55339-0.00069
    29.11 03:500.55074-0.00011
    29.11 02:500.55345+0.00075
    29.11 01:500.55264+0.00116
    29.11 00:500.55118+0.00055
    28.11 23:500.55109-0.00048
    28.11 22:500.55145-3.0E-5
    28.11 21:500.5504-0.00194
    28.11 20:500.55227+0.00435
    28.11 19:500.54878-0.00036
    28.11 18:500.54488-0.0017
    28.11 17:500.55032+8.0E-5
    28.11 16:500.5471+0.00033
    28.11 15:500.54545+0.00039
    28.11 14:500.54746-0.00136
    28.11 13:500.54695+0.0001
    28.11 12:500.54865-0.00046
    28.11 11:500.5512+0.00065
    28.11 10:500.54968+0.0008
    28.11 09:500.54947+0.00043
    28.11 08:500.5472+0.00132
    28.11 07:500.54697-0.00016
    28.11 06:500.54568-0.0017
    28.11 05:500.54293-0.00089
    28.11 04:500.54566-0.00152
    28.11 03:500.57217-0.00113
    28.11 02:500.57098+0.00139
    28.11 01:500.58478+0.00037
    28.11 00:500.58322+0.00044
    27.11 23:500.58214+0.0011
    27.11 22:500.57897+0.00025
    27.11 21:500.57997+0.0005
    27.11 20:500.57742-0.00278
    27.11 19:500.58235-0.0005
    27.11 18:500.58339-0.00116
    27.11 17:500.58161+5.0E-5
    27.11 16:500.5787-0.00113
    27.11 15:500.5826+0.0007
    27.11 14:500.57711-0.00208
    27.11 13:500.58016-0.00201
    27.11 12:500.58053-0.00215
    27.11 11:500.58757-0.00053
    27.11 10:500.5743-0.00078
    27.11 09:500.57307-0.0012
    27.11 08:500.57197-0.00246
    27.11 07:500.57519+0.00059
    27.11 06:500.57379+0.00104
    27.11 05:500.57177+8.0E-5
    27.11 04:500.56881+0.00013
    27.11 03:500.56502+0.00014
    27.11 02:500.56455-0.00063
    27.11 01:500.5605+0.00083
    27.11 00:500.56452-0.00012
    26.11 23:500.56348+0.00031
    26.11 22:500.56256-0.00163
    26.11 21:500.56527-0.00031
    26.11 20:500.56771-0.00157
    26.11 19:500.56974-1.0E-5
    26.11 18:500.57063-0.00753
    26.11 17:500.57756+7.0E-5
    26.11 16:500.57646+0.00026
    26.11 15:500.57558-0.00016
    26.11 14:500.57638-0.00098
    26.11 13:500.57994+0.00111
    26.11 12:500.57123+0.00032
    26.11 11:500.56932+0.00076
    26.11 10:500.56903-0.00154
    26.11 09:500.56949+0.00032
    26.11 08:500.57253-0.00072
    26.11 07:500.57121-0.00125
    26.11 06:500.57213-0.0003
    26.11 05:500.57149-0.00065
    26.11 04:500.57301-0.00021
    26.11 03:500.56963-0.00081
    26.11 02:500.56492+0.00031
    26.11 01:500.56263+0.00023
    26.11 00:500.5627-0.00069
    25.11 23:500.56414-0.00024
    25.11 22:500.56389-0.00108
    25.11 21:500.56332+0.00063
    25.11 20:500.5603-
    25.11 19:500.55764+0.00039
    25.11 18:500.5602+0.00129
    25.11 17:500.5604-5.0E-5
    25.11 16:500.55926-0.00094
    25.11 15:500.56189-0.00021
    25.11 14:500.5613-0.00014
    25.11 13:500.55687-0.00084
    25.11 12:500.55442+7.0E-5
    25.11 11:500.55249+0.00039
    25.11 10:500.55436+0.00087
    25.11 09:500.55259
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.53607
    макс: 0.92659
    за месяц:
      0.58877
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    01.12.20220.58339+0.00432
    30.11.20220.57907+0.01553
    29.11.20220.56354+0.01452
    28.11.20220.54902-0.02854
    27.11.20220.57756+0.00779
    26.11.20220.56977+0.01139
    25.11.20220.55838-0.00916
    24.11.20220.56754+0.00337
    23.11.20220.56417+0.02485
    22.11.20220.53932+0.00325
    21.11.20220.53607-0.04329
    20.11.20220.57936-0.00401
    19.11.20220.58337+0.00116
    18.11.20220.58221+0.00326
    17.11.20220.57895-0.01123
    16.11.20220.59018-0.00878
    15.11.20220.59896+0.01825
    14.11.20220.58071-0.01646
    13.11.20220.59717-0.00843
    12.11.20220.6056-0.03071
    11.11.20220.63631-0.0011
    10.11.20220.63741-0.00852
    09.11.20220.64593-0.12226
    08.11.20220.76819-0.07432
    07.11.20220.84251-0.04873
    06.11.20220.89124-0.03535
    05.11.20220.92659+0.06532
    04.11.20220.86127+0.03371
    03.11.20220.82756+0.0017
    02.11.20220.82586-0.05538
    01.11.20220.88124
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 0.53607
    макс: 0.98775
    за квартал:
      0.58877
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    01.12.20220.58339+0.00432
    30.11.20220.57907+0.01553
    29.11.20220.56354+0.01452
    28.11.20220.54902-0.02854
    27.11.20220.57756+0.00779
    26.11.20220.56977+0.01139
    25.11.20220.55838-0.00916
    24.11.20220.56754+0.00337
    23.11.20220.56417+0.02485
    22.11.20220.53932+0.00325
    21.11.20220.53607-0.04329
    20.11.20220.57936-0.00401
    19.11.20220.58337+0.00116
    18.11.20220.58221+0.00326
    17.11.20220.57895-0.01123
    16.11.20220.59018-0.00878
    15.11.20220.59896+0.01825
    14.11.20220.58071-0.01646
    13.11.20220.59717-0.00843
    12.11.20220.6056-0.03071
    11.11.20220.63631-0.0011
    10.11.20220.63741-0.00852
    09.11.20220.64593-0.12226
    08.11.20220.76819-0.07432
    07.11.20220.84251-0.04873
    06.11.20220.89124-0.03535
    05.11.20220.92659+0.06532
    04.11.20220.86127+0.03371
    03.11.20220.82756+0.0017
    02.11.20220.82586-0.05538
    01.11.20220.88124+0.00215
    31.10.20220.87909+0.01526
    30.10.20220.86383+0.05087
    29.10.20220.81296+0.02873
    28.10.20220.78423-0.00316
    27.10.20220.78739+0.0123
    26.10.20220.77509+0.02115
    25.10.20220.75394+0.01205
    24.10.20220.74189-0.00344
    23.10.20220.74533+0.00677
    22.10.20220.73856+0.01319
    21.10.20220.72537-0.00954
    20.10.20220.73491-0.02053
    19.10.20220.75544-0.0265
    18.10.20220.78194-0.00156
    17.10.20220.7835+0.00973
    16.10.20220.77377+0.00937
    15.10.20220.7644-0.00813
    14.10.20220.77253+0.02746
    13.10.20220.74507-0.03652
    12.10.20220.78159-0.00497
    11.10.20220.78656-0.03891
    10.10.20220.82547-0.00667
    09.10.20220.83214-0.00289
    08.10.20220.83503-0.00249
    07.10.20220.83752-0.01728
    06.10.20220.8548-9.0E-5
    05.10.20220.85489+0.01342
    04.10.20220.84147+0.02106
    03.10.20220.82041-0.0078
    02.10.20220.82821-0.01057
    01.10.20220.83878-0.00945
    30.09.20220.84823+0.00471
    29.09.20220.84352+0.00561
    28.09.20220.83791-0.02855
    27.09.20220.86646+0.01376
    26.09.20220.8527-0.02917
    25.09.20220.88187-0.03221
    24.09.20220.91408+0.02321
    23.09.20220.89087+0.03244
    22.09.20220.85843+0.01537
    21.09.20220.84306-0.00735
    20.09.20220.85041+0.01383
    19.09.20220.83658-0.05191
    18.09.20220.88849-0.00074
    17.09.20220.88923+0.02397
    16.09.20220.86526-0.00716
    15.09.20220.87242-0.01795
    14.09.20220.89037-0.03411
    13.09.20220.92448-0.04847
    12.09.20220.97295-0.0073
    11.09.20220.98025-0.0075
    10.09.20220.98775+0.02479
    09.09.20220.96296+0.05634
    08.09.20220.90662+0.02484
    07.09.20220.88178-0.05583
    06.09.20220.93761-0.01906
    05.09.20220.95667+0.00563
    04.09.20220.95104+0.02621
    03.09.20220.92483-0.01373
    02.09.20220.93856

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот