Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к доллару

Обновлено: 29.11.2021 02:20:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 7.4034 USD, а общий объем торгов за 24 часа – 6 036 505 823 USD. Рыночная капитализация составляет 6 605 637 892 USD. За последние 24 часа курс The Sandbox относительно доллара вырос на +12.92%. Изменение за неделю составило +78.51%.

=
Калькулятор SAND - USD / Обратный расчет: курс доллара к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно доллара, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8071
    макс: 7.4034
    за сутки:
    7.4034  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 02:207.4034+0.0041
    29.11 02:107.3993+0.0459
    29.11 02:037.3534+0.0545
    29.11 02:007.2989-0.0235
    29.11 01:507.3224-0.0275
    29.11 01:407.3499-0.0458
    29.11 01:307.3957+0.181
    29.11 01:207.2147+0.2051
    29.11 01:107.0096-0.0041
    29.11 01:007.0137-0.0421
    29.11 00:507.0558+0.0324
    29.11 00:407.0234-0.045
    29.11 00:307.0684-0.0038
    29.11 00:207.0722+0.0683
    29.11 00:107.0039+0.0077
    29.11 00:036.9962+0.0402
    29.11 00:006.956-0.0145
    28.11 23:506.9705-0.02
    28.11 23:406.9905+0.1115
    28.11 23:306.879-0.068
    28.11 23:206.947-0.0139
    28.11 23:106.9609-0.0618
    28.11 23:007.0227+0.0251
    28.11 22:506.9976-0.0245
    28.11 22:407.0221+0.082
    28.11 22:306.9401-0.0634
    28.11 22:207.0035-0.0061
    28.11 22:107.0096+0.1179
    28.11 22:036.8917+0.013
    28.11 22:006.8787+0.0105
    28.11 21:506.8682+0.1555
    28.11 21:406.7127+0.0433
    28.11 21:306.6694-0.0763
    28.11 21:206.7457-0.0274
    28.11 21:106.7731+0.0411
    28.11 21:006.732+0.0808
    28.11 20:506.6512-0.0433
    28.11 20:406.6945-0.0974
    28.11 20:306.7919-0.1041
    28.11 20:206.896-0.0625
    28.11 20:106.9585+0.0651
    28.11 20:036.8934-0.0343
    28.11 20:006.9277-0.0136
    28.11 19:506.9413-0.0255
    28.11 19:406.9668+0.0456
    28.11 19:306.9212-0.0973
    28.11 19:207.0185-0.0863
    28.11 19:107.1048-0.0013
    28.11 19:007.1061-0.0083
    28.11 18:507.1144-0.018
    28.11 18:407.1324+0.054
    28.11 18:307.0784-0.0674
    28.11 18:207.1458+0.1
    28.11 18:107.0458+0.0032
    28.11 18:037.0426+0.0708
    28.11 18:006.9718+0.0087
    28.11 17:506.9631-0.0583
    28.11 17:407.0214+0.0133
    28.11 17:307.0081+0.0878
    28.11 17:206.9203-0.0971
    28.11 17:107.0174-0.1339
    28.11 17:007.1513+0.0895
    28.11 16:507.0618-0.1135
    28.11 16:407.1753-0.013
    28.11 16:307.1883+0.0309
    28.11 16:207.1574+0.0923
    28.11 16:107.0651+0.0916
    28.11 16:036.9735-0.0605
    28.11 16:007.034-0.1232
    28.11 15:507.1572-0.0357
    28.11 15:407.1929+0.0765
    28.11 15:307.1164+0.2446
    28.11 15:206.8718-0.1013
    28.11 15:106.9731+0.1804
    28.11 15:006.7927+0.1657
    28.11 14:506.627+0.1749
    28.11 14:406.4521+0.0291
    28.11 14:306.423+0.0377
    28.11 14:206.3853-0.0381
    28.11 14:106.4234-0.0123
    28.11 14:036.4357-0.0066
    28.11 14:006.4423-0.0199
    28.11 13:506.4622+0.0854
    28.11 13:406.3768+0.0091
    28.11 13:306.3677+0.1178
    28.11 13:206.2499+0.0152
    28.11 13:106.2347-0.0103
    28.11 13:006.245+0.0299
    28.11 12:506.2151+0.0276
    28.11 12:406.1875+0.0533
    28.11 12:306.1342+0.0026
    28.11 12:206.1316+0.007
    28.11 12:106.1246-0.049
    28.11 12:036.1736-0.0147
    28.11 12:006.1883+0.049
    28.11 11:506.1393-0.0352
    28.11 11:406.1745-0.0396
    28.11 11:306.2141-0.1077
    28.11 11:206.3218+0.0285
    28.11 11:106.2933-0.0384
    28.11 11:006.3317-0.109
    28.11 10:506.4407-0.0387
    28.11 10:406.4794+0.175
    28.11 10:306.3044+0.1688
    28.11 10:206.1356+0.0478
    28.11 10:106.0878+0.0191
    28.11 10:036.0687-0.01
    28.11 10:006.0787-0.0112
    28.11 09:506.0899+0.0459
    28.11 09:406.044-0.0002
    28.11 09:306.0442+0.0239
    28.11 09:206.0203+0.0168
    28.11 09:106.0035-0.0214
    28.11 09:006.0249-0.0253
    28.11 08:506.0502+0.0786
    28.11 08:405.9716-0.0152
    28.11 08:305.9868+0.021
    28.11 08:205.9658+0.062
    28.11 08:105.9038+0.0301
    28.11 08:035.8737+0.0666
    28.11 08:005.8071-0.0341
    28.11 07:505.8412-0.0576
    28.11 07:405.8988+0.0051
    28.11 07:305.8937+0.0715
    28.11 07:205.8222-0.0888
    28.11 07:105.911+0.0112
    28.11 07:005.8998+0.0159
    28.11 06:505.8839+0.015
    28.11 06:405.8689-0.0307
    28.11 06:305.8996-0.0432
    28.11 06:205.9428+0.0074
    28.11 06:105.9354-0.0275
    28.11 06:035.9629-0.0035
    28.11 06:005.9664+0.0514
    28.11 05:505.915+0.0726
    28.11 05:405.8424-0.1493
    28.11 05:305.9917-0.1056
    28.11 05:206.0973-0.0023
    28.11 05:106.0996+0.0634
    28.11 05:006.0362-0.0325
    28.11 04:506.0687-0.0013
    28.11 04:406.07-0.0924
    28.11 04:306.1624-0.0507
    28.11 04:206.2131-0.0859
    28.11 04:106.299-0.0129
    28.11 04:036.3119+0.0441
    28.11 04:006.2678-0.0189
    28.11 03:506.2867+0.0012
    28.11 03:406.2855-0.1037
    28.11 03:306.3892-0.0087
    28.11 03:206.3979-0.0764
    28.11 03:106.4743-0.0821
    28.11 03:006.5564
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.847
    макс: 8.2696
    за неделю:
    7.4034  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 02:207.4034-0.0235
    29.11 01:507.3224-0.0421
    29.11 00:507.0558-0.0145
    28.11 23:506.9705+0.0251
    28.11 22:506.9976+0.0105
    28.11 21:506.8682+0.0808
    28.11 20:506.6512-0.0136
    28.11 19:506.9413-0.0083
    28.11 18:507.1144+0.0087
    28.11 17:506.9631+0.0895
    28.11 16:507.0618-0.1232
    28.11 15:507.1572+0.1657
    28.11 14:506.627-0.0199
    28.11 13:506.4622+0.0299
    28.11 12:506.2151+0.049
    28.11 11:506.1393-0.109
    28.11 10:506.4407-0.0112
    28.11 09:506.0899-0.0253
    28.11 08:506.0502-0.0341
    28.11 07:505.8412+0.0159
    28.11 06:505.8839+0.0514
    28.11 05:505.915-0.0325
    28.11 04:506.0687-0.0189
    28.11 03:506.2867+0.0746
    28.11 02:506.4818+0.0636
    28.11 01:506.4735+0.0233
    28.11 00:506.4236-0.0274
    27.11 23:506.4523-0.0176
    27.11 22:506.6199+0.0224
    27.11 21:506.4716+0.0177
    27.11 20:506.4377-0.0819
    27.11 19:506.5646+0.0201
    27.11 18:506.6488+0.0509
    27.11 17:506.4895-0.0573
    27.11 16:506.5674-0.0302
    27.11 15:506.4274+0.0418
    27.11 14:506.4169-0.0561
    27.11 13:506.5929-0.022
    27.11 12:506.5564+0.0068
    27.11 11:506.6924+0.0265
    27.11 10:506.3172-0.0868
    27.11 09:506.3985-0.0731
    27.11 08:506.5308-0.0081
    27.11 07:506.6888-0.0433
    27.11 06:506.7784-0.0419
    27.11 05:506.8396+0.0368
    27.11 04:506.7973-0.1328
    27.11 03:507.0511-0.0038
    27.11 02:506.9235-0.0841
    27.11 01:507.0938-0.0795
    27.11 00:507.1636+0.0443
    26.11 23:507.2473-0.0244
    26.11 22:507.2604-0.0289
    26.11 21:507.2054-0.0399
    26.11 20:507.3688-0.055
    26.11 19:507.1969-0.0235
    26.11 18:506.9066+0.019
    26.11 17:506.9987+0.0111
    26.11 16:507.136+0.2424
    26.11 15:506.8245-0.1497
    26.11 14:506.8274-0.0438
    26.11 13:507.0128-0.0393
    26.11 12:507.1781+0.2211
    26.11 11:506.6323-0.0202
    26.11 10:506.9292+0.0707
    26.11 09:506.9664-0.0211
    26.11 08:507.1602+0.1718
    26.11 07:507.1856-0.0828
    26.11 06:507.2191-0.1561
    26.11 05:507.2386+0.0418
    26.11 04:507.3486+0.1038
    26.11 03:507.6457-0.0786
    26.11 02:507.2593-0.0507
    26.11 01:507.2042-0.0762
    26.11 00:507.4026+0.0161
    25.11 23:507.1541-0.0964
    25.11 22:507.1412+0.0152
    25.11 21:506.9668+0.0766
    25.11 20:506.8484-0.0679
    25.11 19:507.0004-0.0281
    25.11 18:507.32-0.0998
    25.11 17:507.2907+0.014
    25.11 16:507.3903-0.0075
    25.11 15:507.2122-0.069
    25.11 14:507.6373+0.0494
    25.11 13:507.4636-0.0921
    25.11 12:508.1899+0.1051
    25.11 11:508.1518-
    25.11 10:508.2696+0.1528
    25.11 09:508.2494+0.0423
    25.11 08:508.0897+0.0424
    25.11 07:507.6046+0.0722
    25.11 06:507.1548+0.0287
    25.11 05:507.1827+0.053
    25.11 04:507.3336-0.1965
    25.11 03:507.0772+0.0319
    25.11 02:507.3971+0.0407
    25.11 01:507.6935-0.0706
    25.11 00:507.4616-0.1053
    24.11 23:507.4346+0.062
    24.11 22:507.3626-0.0202
    24.11 21:507.9106-0.0799
    24.11 20:507.6279+0.1265
    24.11 19:507.5603-0.1005
    24.11 18:507.071+0.1126
    24.11 17:506.8655-0.0596
    24.11 16:506.6874+0.0352
    24.11 15:506.723+0.0013
    24.11 14:506.9157+0.0106
    24.11 13:506.8424-0.0186
    24.11 12:507.1835-0.0279
    24.11 11:506.9443-0.0314
    24.11 10:506.9238-0.0783
    24.11 09:506.8308-0.0038
    24.11 08:506.5863+0.0888
    24.11 07:506.2525-
    24.11 06:506.2525+0.155
    24.11 05:506.1794+0.1973
    24.11 04:505.7997-0.0121
    24.11 03:505.5482+0.0233
    24.11 02:505.3407-0.0248
    24.11 01:505.3782+0.0322
    24.11 00:505.384+0.0173
    23.11 23:505.4241-0.0922
    23.11 22:505.6185-0.0878
    23.11 21:505.6023+0.0351
    23.11 20:505.354+0.0293
    23.11 19:505.192+0.0546
    23.11 18:505.2729-0.0563
    23.11 17:505.4233+0.0044
    23.11 16:505.4292-0.0564
    23.11 15:505.4586-0.0501
    23.11 14:505.6613-0.0038
    23.11 13:505.6119+0.0584
    23.11 12:505.38+0.0429
    23.11 11:505.2809-0.0177
    23.11 10:505.4367+0.0208
    23.11 09:505.2955+0.039
    23.11 08:505.1611+0.0337
    23.11 07:505.0702+0.011
    23.11 06:504.9324-0.0198
    23.11 05:505.0192+0.0107
    23.11 04:504.9852+0.0039
    23.11 03:504.9231+0.0015
    23.11 02:504.9543+0.0255
    23.11 01:504.6724-0.0131
    23.11 00:504.6129+0.0845
    22.11 23:504.6217-0.0501
    22.11 22:504.5567-0.0817
    22.11 21:504.3869-0.0291
    22.11 20:504.4666+0.0033
    22.11 19:504.4784+0.0186
    22.11 18:504.2981+0.0558
    22.11 17:504.0597-0.025
    22.11 16:504.0994+0.0007
    22.11 15:504.0535-0.0365
    22.11 14:504.0018+0.0086
    22.11 13:503.922-0.056
    22.11 12:503.9368-0.0108
    22.11 11:504.0068-0.0097
    22.11 10:503.9737+0.0556
    22.11 09:503.9534+0.0665
    22.11 08:503.847-0.0303
    22.11 07:503.8945-0.0245
    22.11 06:503.9005+0.0152
    22.11 05:503.9173-0.0088
    22.11 04:504.0562-0.0632
    22.11 03:504.1474
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.20216.5452-0.548
    26.11.20217.0932-0.3379
    25.11.20217.4311+0.4497
    24.11.20216.9814+1.6548
    23.11.20215.3266+1.1015
    22.11.20214.2251+0.1379
    21.11.20214.0872-0.0998
    20.11.20214.187-0.0725
    19.11.20214.2595+0.1642
    18.11.20214.0953+4.0953
    17.11.20210+4.0953
    16.11.20212.8645+2.8645
    15.11.20210+2.8645
    14.11.20210+2.8645
    13.11.20210+2.8645
    12.11.20212.6087+0.2356
    11.11.20212.3731-0.0759
    10.11.20212.449-0.009
    09.11.20212.458-0.0758
    08.11.20212.5338-0.1131
    07.11.20212.6469-0.0373
    06.11.20212.6842+0.0649
    05.11.20212.6193-0.26
    04.11.20212.8793-0.1341
    03.11.20213.0134+0.2137
    02.11.20212.7997+0.8616
    01.11.20211.9381+0.1904
    31.10.20211.7477+0.3601
    30.10.20211.3876+0.3277
    29.10.20211.0599+0.19367
    28.10.20210.86623
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.20216.5452-0.548
    26.11.20217.0932-0.3379
    25.11.20217.4311+0.4497
    24.11.20216.9814+1.6548
    23.11.20215.3266+1.1015
    22.11.20214.2251+0.1379
    21.11.20214.0872-0.0998
    20.11.20214.187-0.0725
    19.11.20214.2595+0.1642
    18.11.20214.0953+4.0953
    17.11.20210+4.0953
    16.11.20212.8645+2.8645
    15.11.20210+2.8645
    14.11.20210+2.8645
    13.11.20210+2.8645
    12.11.20212.6087+0.2356
    11.11.20212.3731-0.0759
    10.11.20212.449-0.009
    09.11.20212.458-0.0758
    08.11.20212.5338-0.1131
    07.11.20212.6469-0.0373
    06.11.20212.6842+0.0649
    05.11.20212.6193-0.26
    04.11.20212.8793-0.1341
    03.11.20213.0134+0.2137
    02.11.20212.7997+0.8616
    01.11.20211.9381+0.1904
    31.10.20211.7477+0.3601
    30.10.20211.3876+0.3277
    29.10.20211.0599+0.19367
    28.10.20210.86623+0.06832
    27.10.20210.79791-0.03979
    26.10.20210.8377+0.04389
    25.10.20210.79381+0.01626
    24.10.20210.77755+0.0213
    23.10.20210.75625-0.00659
    22.10.20210.76284-0.00701
    21.10.20210.76985+0.01614
    20.10.20210.75371+0.02018
    19.10.20210.73353-0.00227
    18.10.20210.7358-0.00562
    17.10.20210.74142-0.00151
    16.10.20210.74293-0.00304
    15.10.20210.74597-0.01138
    14.10.20210.75735+0.03053
    13.10.20210.72682+0.01511
    12.10.20210.71171-0.03937
    11.10.20210.75108-0.02564
    10.10.20210.77672-0.01059
    09.10.20210.78731-0.00075
    08.10.20210.78806-0.00497
    07.10.20210.79303-0.00026
    06.10.20210.79329-0.01021
    05.10.20210.8035-0.02757
    04.10.20210.83107+0.03556
    03.10.20210.79551+0.00068
    02.10.20210.79483+0.06528
    01.10.20210.72955+0.08369
    30.09.20210.64586+0.03475
    29.09.20210.61111-0.00427
    28.09.20210.61538-0.03848
    27.09.20210.65386-0.00656
    26.09.20210.66042-0.0131
    25.09.20210.67352-0.01419
    24.09.20210.68771-0.04077
    23.09.20210.72848+0.07018
    22.09.20210.6583+0.01682
    21.09.20210.64148-0.03004
    20.09.20210.67152-0.08589
    19.09.20210.75741-0.01938
    18.09.20210.77679-0.00691
    17.09.20210.7837-0.01956
    16.09.20210.80326+0.01785
    15.09.20210.78541+0.01485
    14.09.20210.77056+0.01789
    13.09.20210.75267-0.06076
    12.09.20210.81343+0.02279
    11.09.20210.79064-0.01552
    10.09.20210.80616-0.02141
    09.09.20210.82757+0.05105
    08.09.20210.77652-0.06078
    07.09.20210.8373-0.12545
    06.09.20210.96275-0.01195
    05.09.20210.9747-0.0363
    04.09.20211.011+0.02145
    03.09.20210.98955-0.01495
    02.09.20211.0045-0.0192
    01.09.20211.0237+0.07491
    31.08.20210.94879-0.12621
    30.08.20211.075+1.075
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот