Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к доллару

Обновлено: 16.05.2022 18:10:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 1.3112 USD, а общий объем торгов за 24 часа – 422 162 151 USD. Рыночная капитализация составляет 1 609 495 222 USD. За последние 24 часа курс The Sandbox относительно доллара снизился на -1.52%. Изменение за неделю составило -27.94%.

=
Калькулятор SAND - USD / Обратный расчет: курс доллара к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно доллара, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2938
    макс: 1.4487
    за сутки:
      1.3112

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    16.05 18:101.3112-0.0011
    16.05 18:001.3123-0.0048
    16.05 17:501.3171-0.0072
    16.05 17:401.3243+0.001
    16.05 17:301.3233+0.0001
    16.05 17:201.3232+0.0047
    16.05 17:101.3185+0.0028
    16.05 17:001.3157+0.0021
    16.05 16:501.3136-0.0016
    16.05 16:401.3152-0.0059
    16.05 16:301.3211-0.0031
    16.05 16:201.3242-0.0092
    16.05 16:101.3334+0.0066
    16.05 16:001.3268+0.0023
    16.05 15:501.3245-0.0128
    16.05 15:401.3373+0.0129
    16.05 15:301.3244+0.0158
    16.05 15:201.3086+0.0002
    16.05 15:101.3084-0.0122
    16.05 15:001.3206-0.0029
    16.05 14:501.3235+0.0008
    16.05 14:401.3227-0.0075
    16.05 14:301.3302+0.0065
    16.05 14:201.3237-0.01
    16.05 14:101.3337-0.0052
    16.05 14:001.3389+0.0137
    16.05 13:501.3252+0.0056
    16.05 13:401.3196+0.0033
    16.05 13:301.3163+0.0003
    16.05 13:201.316+0.0117
    16.05 13:101.3043-0.003
    16.05 13:001.3073+0.0016
    16.05 12:501.3057+0.002
    16.05 12:401.3037+0.0066
    16.05 12:301.2971-0.0062
    16.05 12:201.3033-0.0111
    16.05 12:101.3144-0.0127
    16.05 12:001.3271+0.0007
    16.05 11:501.3264+0.0049
    16.05 11:401.3215+0.0004
    16.05 11:301.3211-0.0074
    16.05 11:201.3285+0.007
    16.05 11:101.3215+0.0106
    16.05 11:001.3109-0.0016
    16.05 10:501.3125+0.0086
    16.05 10:401.3039+0.0048
    16.05 10:301.2991+0.0053
    16.05 10:201.2938-0.0005
    16.05 10:101.2943-0.0056
    16.05 10:001.2999-0.0064
    16.05 09:501.3063-0.0021
    16.05 09:401.3084-0.004
    16.05 09:301.3124-0.0219
    16.05 09:201.3343-0.0128
    16.05 09:101.3471-0.0205
    16.05 09:001.3676-0.0087
    16.05 08:501.3763-0.0031
    16.05 08:401.3794+0.0001
    16.05 08:301.3793+0.004
    16.05 08:201.3753+0.006
    16.05 08:101.3693-0.0016
    16.05 08:001.3709+0.0064
    16.05 07:501.3645+0.0046
    16.05 07:401.3599-0.0036
    16.05 07:301.3635+0.0029
    16.05 07:201.3606-0.0023
    16.05 07:101.3629-0.0044
    16.05 07:001.3673+0.0032
    16.05 06:501.3641-0.005
    16.05 06:401.3691+0.0021
    16.05 06:301.367-0.0101
    16.05 06:201.3771-0.0035
    16.05 06:101.3806-0.0017
    16.05 06:001.3823+0.0033
    16.05 05:501.379-0.0116
    16.05 05:401.3906+0.0073
    16.05 05:301.3833+0.0005
    16.05 05:201.3828-0.0092
    16.05 05:101.392-0.0031
    16.05 05:001.3951+0.0053
    16.05 04:501.3898+0.0061
    16.05 04:401.3837+0.0035
    16.05 04:301.3802-0.0084
    16.05 04:201.3886-0.0044
    16.05 04:101.393+0.0065
    16.05 04:001.3865-0.0021
    16.05 03:501.3886-0.0096
    16.05 03:401.3982-0.0063
    16.05 03:301.4045-0.0053
    16.05 03:201.4098-0.0273
    16.05 03:101.4371-0.0116
    16.05 03:001.4487+0.018
    16.05 02:501.4307+0.0155
    16.05 02:401.4152+0.0039
    16.05 02:301.4113-0.0066
    16.05 02:201.4179+0.0033
    16.05 02:101.4146-0.0074
    16.05 02:001.422-0.0032
    16.05 01:501.4252-0.0017
    16.05 01:401.4269-0.0053
    16.05 01:301.4322+0.0016
    16.05 01:201.4306-0.0015
    16.05 01:101.4321+0.0237
    16.05 01:001.4084+0.0068
    16.05 00:501.4016-0.0003
    16.05 00:401.4019-0.0057
    16.05 00:301.4076-0.0017
    16.05 00:201.4093-0.007
    16.05 00:101.4163+0.0071
    16.05 00:001.4092+0.0059
    15.05 23:501.4033-0.003
    15.05 23:401.4063-0.002
    15.05 23:301.4083+0.0068
    15.05 23:201.4015+0.0191
    15.05 23:101.3824+0.0092
    15.05 23:001.3732+0.0004
    15.05 22:501.3728+0.0082
    15.05 22:401.3646+0.0055
    15.05 22:301.3591+0.0042
    15.05 22:201.3549-0.0072
    15.05 22:101.3621-0.0042
    15.05 22:001.3663-0.0035
    15.05 21:501.3698+0.0029
    15.05 21:401.3669+0.0072
    15.05 21:301.3597-0.002
    15.05 21:201.3617+0.0106
    15.05 21:101.3511-0.0013
    15.05 21:001.3524-0.0098
    15.05 20:501.3622-0.001
    15.05 20:401.3632-0.0065
    15.05 20:301.3697-0.0019
    15.05 20:201.3716+0.0067
    15.05 20:101.3649-0.0035
    15.05 20:001.3684+0.0051
    15.05 19:501.3633+0.0065
    15.05 19:401.3568+0.0081
    15.05 19:301.3487+0.005
    15.05 19:201.3437+0.0023
    15.05 19:101.3414+0.0099
    15.05 19:001.3315
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.072
    макс: 1.9179
    за неделю:
      1.3112

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    16.05 18:101.3112-0.0048
    16.05 17:501.3171+0.0021
    16.05 16:501.3136+0.0023
    16.05 15:501.3245-0.0029
    16.05 14:501.3235+0.0137
    16.05 13:501.3252+0.0016
    16.05 12:501.3057+0.0007
    16.05 11:501.3264-0.0016
    16.05 10:501.3125-0.0064
    16.05 09:501.3063-0.0087
    16.05 08:501.3763+0.0064
    16.05 07:501.3645+0.0032
    16.05 06:501.3641+0.0033
    16.05 05:501.379+0.0053
    16.05 04:501.3898-0.0021
    16.05 03:501.3886+0.018
    16.05 02:501.4307-0.0032
    16.05 01:501.4252+0.0068
    16.05 00:501.4016+0.0059
    15.05 23:501.4033+0.0004
    15.05 22:501.3728-0.0035
    15.05 21:501.3698-0.0098
    15.05 20:501.3622+0.0051
    15.05 19:501.3633-0.008
    15.05 18:501.3395-0.005
    15.05 17:501.3462-0.0045
    15.05 16:501.3513-0.0093
    15.05 15:501.3749-0.0018
    15.05 14:501.3744+0.0122
    15.05 13:501.3409-0.0004
    15.05 12:501.3434-0.0035
    15.05 11:501.335-0.0029
    15.05 10:501.3512+0.01
    15.05 09:501.3538-0.0029
    15.05 08:501.3591+0.0016
    15.05 07:501.326+0.0034
    15.05 06:501.3306+0.0062
    15.05 05:501.3344+0.0078
    15.05 04:501.3653-0.0023
    15.05 03:501.3737+0.0185
    15.05 02:501.4144+0.0489
    15.05 01:501.3397-0.0072
    15.05 00:501.3477+0.0036
    14.05 23:501.2875+0.0044
    14.05 22:501.2714-0.0052
    14.05 21:501.2964+0.0062
    14.05 20:501.2867+0.0134
    14.05 19:501.2733+0.002
    14.05 18:501.2106-0.0065
    14.05 17:501.2436-0.0019
    14.05 16:501.2398-0.0117
    14.05 15:501.2852+0.0303
    14.05 14:501.2586-0.0154
    14.05 13:501.2928-0.0066
    14.05 12:501.3424+0.0006
    14.05 11:501.3658-0.0139
    14.05 10:501.3812-0.0021
    14.05 09:501.4056-0.0079
    14.05 08:501.4079-0.005
    14.05 07:501.3784-0.0072
    14.05 06:501.4608-0.0083
    14.05 05:501.4642+0.0111
    14.05 04:501.484-0.0033
    14.05 03:501.3451+0.0053
    14.05 02:501.2632-0.0078
    14.05 01:501.2941+0.0129
    14.05 00:501.3144-0.0075
    13.05 23:501.3139-0.007
    13.05 22:501.3337+0.0226
    13.05 21:501.3386-0.0023
    13.05 20:501.3387-0.0182
    13.05 19:501.3861-0.0031
    13.05 18:501.4+0.0193
    13.05 17:501.4455+0.0093
    13.05 16:501.4429-0.0024
    13.05 15:501.4615+0.0187
    13.05 14:501.4671+0.0162
    13.05 13:501.4765+0.0223
    13.05 12:501.4806-0.0044
    13.05 11:501.406-0.0239
    13.05 10:501.3613-0.0057
    13.05 09:501.4052-0.0175
    13.05 08:501.4257+0.0312
    13.05 07:501.3576+0.0444
    13.05 06:501.3504+0.0041
    13.05 05:501.2228+0.016
    13.05 04:501.1683+0.0119
    13.05 03:501.1539-0.002
    13.05 02:501.1132-0.0046
    13.05 01:501.0768+0.0018
    13.05 00:501.072-0.0148
    12.05 23:501.1304+0.0055
    12.05 22:501.1287-0.0049
    12.05 21:501.1178-0.0109
    12.05 20:501.1666+0.003
    12.05 19:501.2172-0.0179
    12.05 18:501.1884+0.0462
    12.05 17:501.1183-0.0097
    12.05 16:501.1339+0.0078
    12.05 15:501.1509-0.0016
    12.05 14:501.1626+0.018
    12.05 13:501.1798-0.0188
    12.05 12:501.1438+0.0249
    12.05 11:501.1176+0.0159
    12.05 10:501.1403-0.027
    12.05 09:501.0844-0.0213
    12.05 08:501.0737-0.0166
    12.05 07:501.1001-0.0192
    12.05 06:501.1688-0.014
    12.05 05:501.2416-0.0263
    12.05 04:501.3235-0.0165
    12.05 03:501.3808-0.0061
    12.05 02:501.3026+0.0465
    12.05 01:501.2627+0.0432
    12.05 00:501.2083-0.044
    11.05 23:501.2419+0.0005
    11.05 22:501.2696-0.0112
    11.05 21:501.3081+0.0193
    11.05 20:501.2963-0.0244
    11.05 19:501.3399-0.0193
    11.05 18:501.3922-0.0418
    11.05 17:501.476+0.0049
    11.05 16:501.4251-0.0889
    11.05 15:501.275-0.0371
    11.05 14:501.5152-0.0132
    11.05 13:501.5883+0.0071
    11.05 12:501.596+0.0107
    11.05 11:501.5661+0.0079
    11.05 10:501.5388-0.0414
    11.05 09:501.6392-0.0097
    11.05 08:501.6995+0.0044
    11.05 07:501.6954+0.0017
    11.05 06:501.7272+0.0165
    11.05 05:501.7321-0.0023
    11.05 04:501.7164-0.0059
    11.05 03:501.7582+0.0041
    11.05 02:501.7271+0.0238
    11.05 01:501.6828-0.0169
    11.05 00:501.6805-0.0123
    10.05 23:501.746+0.0027
    10.05 22:501.7708-0.0065
    10.05 21:501.812-0.0049
    10.05 20:501.8462-0.0008
    10.05 19:501.7943-0.0129
    10.05 18:501.8258-0.006
    10.05 17:501.8091+0.0161
    10.05 16:501.8416+0.0133
    10.05 15:501.8866-0.0055
    10.05 14:501.8769-0.0168
    10.05 13:501.8472-0.0051
    10.05 12:501.8351-0.0016
    10.05 11:501.8565-0.0003
    10.05 10:501.8354-0.0268
    10.05 09:501.9179-0.0056
    10.05 08:501.8524+0.0157
    10.05 07:501.7878-0.0039
    10.05 06:501.7423-0.0108
    10.05 05:501.7658+0.0085
    10.05 04:501.7435-0.0096
    10.05 03:501.733-0.015
    10.05 02:501.7352-0.0036
    10.05 01:501.7993-0.0252
    10.05 00:501.8152+0.0178
    09.05 23:501.8306+0.0298
    09.05 22:501.7617+0.0186
    09.05 21:501.7568-0.018
    09.05 20:501.8159-0.0269
    09.05 19:501.7641+0.0072
    09.05 18:501.8195
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 1.072
    макс: 2.9677
    за месяц:
      1.3112
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    10.05.20221.8002-0.0602
    09.05.20221.8604-0.1096
    08.05.20221.97-0.0339
    07.05.20222.0039-0.0684
    06.05.20222.0723-0.1995
    05.05.20222.2718+0.0148
    04.05.20222.257+0.1065
    03.05.20222.1505+0.0501
    02.05.20222.1004+0.0455
    01.05.20222.0549-0.1663
    30.04.20222.2212-0.1689
    29.04.20222.3901-0.1329
    28.04.20222.523-0.0003
    27.04.20222.5233-0.1071
    26.04.20222.6304-0.038
    25.04.20222.6684-0.0416
    24.04.20222.71-0.0132
    23.04.20222.7232-0.0429
    22.04.20222.7661-0.0972
    21.04.20222.8633-0.076
    20.04.20222.9393+0.0855
    19.04.20222.8538+0.1853
    18.04.20222.6685-0.1147
    17.04.20222.7832-0.0395
    16.04.20222.8227+0.0271
    15.04.20222.7956-0.0268
    14.04.20222.8224+0.0027
    13.04.20222.8197+0.0675
    12.04.20222.7522-0.0173
    11.04.20222.7695-0.1982
    10.04.20222.9677
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    10.05.20221.8002-0.0602
    09.05.20221.8604-0.1096
    08.05.20221.97-0.0339
    07.05.20222.0039-0.0684
    06.05.20222.0723-0.1995
    05.05.20222.2718+0.0148
    04.05.20222.257+0.1065
    03.05.20222.1505+0.0501
    02.05.20222.1004+0.0455
    01.05.20222.0549-0.1663
    30.04.20222.2212-0.1689
    29.04.20222.3901-0.1329
    28.04.20222.523-0.0003
    27.04.20222.5233-0.1071
    26.04.20222.6304-0.038
    25.04.20222.6684-0.0416
    24.04.20222.71-0.0132
    23.04.20222.7232-0.0429
    22.04.20222.7661-0.0972
    21.04.20222.8633-0.076
    20.04.20222.9393+0.0855
    19.04.20222.8538+0.1853
    18.04.20222.6685-0.1147
    17.04.20222.7832-0.0395
    16.04.20222.8227+0.0271
    15.04.20222.7956-0.0268
    14.04.20222.8224+0.0027
    13.04.20222.8197+0.0675
    12.04.20222.7522-0.0173
    11.04.20222.7695-0.1982
    10.04.20222.9677+0.0029
    09.04.20222.9648-0.0613
    08.04.20223.0261-0.0129
    07.04.20223.039-0.0853
    06.04.20223.1243-0.2941
    05.04.20223.4184-0.0497
    04.04.20223.4681-0.0343
    03.04.20223.5024-0.0751
    02.04.20223.5775+0.1502
    01.04.20223.4273-0.143
    31.03.20223.5703+0.0648
    30.03.20223.5055-0.0429
    29.03.20223.5484-0.0471
    28.03.20223.5955+0.1806
    27.03.20223.4149+0.0386
    26.03.20223.3763-0.0373
    25.03.20223.4136+0.0167
    24.03.20223.3969+0.1884
    23.03.20223.2085+0.0659
    22.03.20223.1426+0.0644
    21.03.20223.0782-0.0505
    20.03.20223.1287-0.0687
    19.03.20223.1974+0.0835
    18.03.20223.1139-0.0882
    17.03.20223.2021+0.2569
    16.03.20222.9452+0.2297
    15.03.20222.7155-0.0192
    14.03.20222.7347-0.0853
    13.03.20222.82+0.0206
    12.03.20222.7994+0.0019
    11.03.20222.7975-0.0291
    10.03.20222.8266-0.1256
    09.03.20222.9522+0.1217
    08.03.20222.8305+0.0081
    07.03.20222.8224-0.12
    06.03.20222.9424-0.0429
    05.03.20222.9853-0.0182
    04.03.20223.0035-0.1673
    03.03.20223.1708-0.1347
    02.03.20223.3055+0.073
    01.03.20223.2325+0.2409
    28.02.20222.9916+0.004
    27.02.20222.9876-0.145
    26.02.20223.1326+0.0767
    25.02.20223.0559+0.227
    24.02.20222.8289-0.3289
    23.02.20223.1578+0.1251
    22.02.20223.0327-0.1692
    21.02.20223.2019-0.0644
    20.02.20223.2663-0.2577
    19.02.20223.524-0.1871
    18.02.20223.7111-0.2406
    17.02.20223.9517-0.2668
    15.02.20224.2185+4.2185
    14.02.20220+4.2185
    13.02.20220+4.2185
    12.02.20220+4.2185
    11.02.20220+4.2185
    10.02.20220+4.2185
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот