Курсы криптовалют к The Sandbox

Биткоин 29589.85
Эфириум 2007.65
Tether 0.99895
USD Coin 1
Binance Coin 295.31
HEX 0.13359
Рипл 0.41571
Cardano 0.55765
Binance USD 0.99924
Solana 52.471
Dogecoin 0.08677
Polkadot 10.5845
Avalanche 32.5599
Wrapped Bitcoin 29553.11
Lido Staked ETH 1972.34
Wrapped TRON 0.06738
TRON 0.06772
SHIBA INU 1.198E-5
Dai 0.9996
Matic Network 0.6757

Все криптовалюты » Доллар США » The Sandbox »

Курс The Sandbox к доллару

Обновлено: 16.05.2022 18:10:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.3112 USD, а общий объем торгов за 24 часа – 422 162 151 USD. Рыночная капитализация составляет 1 609 495 222 USD. За последние 24 часа курс The Sandbox относительно доллара снизился на -1.52%. Изменение за неделю составило -27.94%.


	=
Калькулятор SAND - USD / Обратный расчет: курс доллара к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно доллара, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2938

макс: 1.4487

за сутки:

1.3112

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 18:10	1.3112	-0.0011
16.05 18:00	1.3123	-0.0048
16.05 17:50	1.3171	-0.0072
16.05 17:40	1.3243	+0.001
16.05 17:30	1.3233	+0.0001
16.05 17:20	1.3232	+0.0047
16.05 17:10	1.3185	+0.0028
16.05 17:00	1.3157	+0.0021
16.05 16:50	1.3136	-0.0016
16.05 16:40	1.3152	-0.0059
16.05 16:30	1.3211	-0.0031
16.05 16:20	1.3242	-0.0092
16.05 16:10	1.3334	+0.0066
16.05 16:00	1.3268	+0.0023
16.05 15:50	1.3245	-0.0128
16.05 15:40	1.3373	+0.0129
16.05 15:30	1.3244	+0.0158
16.05 15:20	1.3086	+0.0002
16.05 15:10	1.3084	-0.0122
16.05 15:00	1.3206	-0.0029
16.05 14:50	1.3235	+0.0008
16.05 14:40	1.3227	-0.0075
16.05 14:30	1.3302	+0.0065
16.05 14:20	1.3237	-0.01
16.05 14:10	1.3337	-0.0052
16.05 14:00	1.3389	+0.0137
16.05 13:50	1.3252	+0.0056
16.05 13:40	1.3196	+0.0033
16.05 13:30	1.3163	+0.0003
16.05 13:20	1.316	+0.0117
16.05 13:10	1.3043	-0.003
16.05 13:00	1.3073	+0.0016
16.05 12:50	1.3057	+0.002
16.05 12:40	1.3037	+0.0066
16.05 12:30	1.2971	-0.0062
16.05 12:20	1.3033	-0.0111
16.05 12:10	1.3144	-0.0127
16.05 12:00	1.3271	+0.0007
16.05 11:50	1.3264	+0.0049
16.05 11:40	1.3215	+0.0004
16.05 11:30	1.3211	-0.0074
16.05 11:20	1.3285	+0.007
16.05 11:10	1.3215	+0.0106
16.05 11:00	1.3109	-0.0016
16.05 10:50	1.3125	+0.0086
16.05 10:40	1.3039	+0.0048
16.05 10:30	1.2991	+0.0053
16.05 10:20	1.2938	-0.0005
16.05 10:10	1.2943	-0.0056
16.05 10:00	1.2999	-0.0064
16.05 09:50	1.3063	-0.0021
16.05 09:40	1.3084	-0.004
16.05 09:30	1.3124	-0.0219
16.05 09:20	1.3343	-0.0128
16.05 09:10	1.3471	-0.0205
16.05 09:00	1.3676	-0.0087
16.05 08:50	1.3763	-0.0031
16.05 08:40	1.3794	+0.0001
16.05 08:30	1.3793	+0.004
16.05 08:20	1.3753	+0.006
16.05 08:10	1.3693	-0.0016
16.05 08:00	1.3709	+0.0064
16.05 07:50	1.3645	+0.0046
16.05 07:40	1.3599	-0.0036
16.05 07:30	1.3635	+0.0029
16.05 07:20	1.3606	-0.0023
16.05 07:10	1.3629	-0.0044
16.05 07:00	1.3673	+0.0032
16.05 06:50	1.3641	-0.005
16.05 06:40	1.3691	+0.0021
16.05 06:30	1.367	-0.0101
16.05 06:20	1.3771	-0.0035
16.05 06:10	1.3806	-0.0017
16.05 06:00	1.3823	+0.0033
16.05 05:50	1.379	-0.0116
16.05 05:40	1.3906	+0.0073
16.05 05:30	1.3833	+0.0005
16.05 05:20	1.3828	-0.0092
16.05 05:10	1.392	-0.0031
16.05 05:00	1.3951	+0.0053
16.05 04:50	1.3898	+0.0061
16.05 04:40	1.3837	+0.0035
16.05 04:30	1.3802	-0.0084
16.05 04:20	1.3886	-0.0044
16.05 04:10	1.393	+0.0065
16.05 04:00	1.3865	-0.0021
16.05 03:50	1.3886	-0.0096
16.05 03:40	1.3982	-0.0063
16.05 03:30	1.4045	-0.0053
16.05 03:20	1.4098	-0.0273
16.05 03:10	1.4371	-0.0116
16.05 03:00	1.4487	+0.018
16.05 02:50	1.4307	+0.0155
16.05 02:40	1.4152	+0.0039
16.05 02:30	1.4113	-0.0066
16.05 02:20	1.4179	+0.0033
16.05 02:10	1.4146	-0.0074
16.05 02:00	1.422	-0.0032
16.05 01:50	1.4252	-0.0017
16.05 01:40	1.4269	-0.0053
16.05 01:30	1.4322	+0.0016
16.05 01:20	1.4306	-0.0015
16.05 01:10	1.4321	+0.0237
16.05 01:00	1.4084	+0.0068
16.05 00:50	1.4016	-0.0003
16.05 00:40	1.4019	-0.0057
16.05 00:30	1.4076	-0.0017
16.05 00:20	1.4093	-0.007
16.05 00:10	1.4163	+0.0071
16.05 00:00	1.4092	+0.0059
15.05 23:50	1.4033	-0.003
15.05 23:40	1.4063	-0.002
15.05 23:30	1.4083	+0.0068
15.05 23:20	1.4015	+0.0191
15.05 23:10	1.3824	+0.0092
15.05 23:00	1.3732	+0.0004
15.05 22:50	1.3728	+0.0082
15.05 22:40	1.3646	+0.0055
15.05 22:30	1.3591	+0.0042
15.05 22:20	1.3549	-0.0072
15.05 22:10	1.3621	-0.0042
15.05 22:00	1.3663	-0.0035
15.05 21:50	1.3698	+0.0029
15.05 21:40	1.3669	+0.0072
15.05 21:30	1.3597	-0.002
15.05 21:20	1.3617	+0.0106
15.05 21:10	1.3511	-0.0013
15.05 21:00	1.3524	-0.0098
15.05 20:50	1.3622	-0.001
15.05 20:40	1.3632	-0.0065
15.05 20:30	1.3697	-0.0019
15.05 20:20	1.3716	+0.0067
15.05 20:10	1.3649	-0.0035
15.05 20:00	1.3684	+0.0051
15.05 19:50	1.3633	+0.0065
15.05 19:40	1.3568	+0.0081
15.05 19:30	1.3487	+0.005
15.05 19:20	1.3437	+0.0023
15.05 19:10	1.3414	+0.0099
15.05 19:00	1.3315

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.072

макс: 1.9179

за неделю:

1.3112

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 18:10	1.3112	-0.0048
16.05 17:50	1.3171	+0.0021
16.05 16:50	1.3136	+0.0023
16.05 15:50	1.3245	-0.0029
16.05 14:50	1.3235	+0.0137
16.05 13:50	1.3252	+0.0016
16.05 12:50	1.3057	+0.0007
16.05 11:50	1.3264	-0.0016
16.05 10:50	1.3125	-0.0064
16.05 09:50	1.3063	-0.0087
16.05 08:50	1.3763	+0.0064
16.05 07:50	1.3645	+0.0032
16.05 06:50	1.3641	+0.0033
16.05 05:50	1.379	+0.0053
16.05 04:50	1.3898	-0.0021
16.05 03:50	1.3886	+0.018
16.05 02:50	1.4307	-0.0032
16.05 01:50	1.4252	+0.0068
16.05 00:50	1.4016	+0.0059
15.05 23:50	1.4033	+0.0004
15.05 22:50	1.3728	-0.0035
15.05 21:50	1.3698	-0.0098
15.05 20:50	1.3622	+0.0051
15.05 19:50	1.3633	-0.008
15.05 18:50	1.3395	-0.005
15.05 17:50	1.3462	-0.0045
15.05 16:50	1.3513	-0.0093
15.05 15:50	1.3749	-0.0018
15.05 14:50	1.3744	+0.0122
15.05 13:50	1.3409	-0.0004
15.05 12:50	1.3434	-0.0035
15.05 11:50	1.335	-0.0029
15.05 10:50	1.3512	+0.01
15.05 09:50	1.3538	-0.0029
15.05 08:50	1.3591	+0.0016
15.05 07:50	1.326	+0.0034
15.05 06:50	1.3306	+0.0062
15.05 05:50	1.3344	+0.0078
15.05 04:50	1.3653	-0.0023
15.05 03:50	1.3737	+0.0185
15.05 02:50	1.4144	+0.0489
15.05 01:50	1.3397	-0.0072
15.05 00:50	1.3477	+0.0036
14.05 23:50	1.2875	+0.0044
14.05 22:50	1.2714	-0.0052
14.05 21:50	1.2964	+0.0062
14.05 20:50	1.2867	+0.0134
14.05 19:50	1.2733	+0.002
14.05 18:50	1.2106	-0.0065
14.05 17:50	1.2436	-0.0019
14.05 16:50	1.2398	-0.0117
14.05 15:50	1.2852	+0.0303
14.05 14:50	1.2586	-0.0154
14.05 13:50	1.2928	-0.0066
14.05 12:50	1.3424	+0.0006
14.05 11:50	1.3658	-0.0139
14.05 10:50	1.3812	-0.0021
14.05 09:50	1.4056	-0.0079
14.05 08:50	1.4079	-0.005
14.05 07:50	1.3784	-0.0072
14.05 06:50	1.4608	-0.0083
14.05 05:50	1.4642	+0.0111
14.05 04:50	1.484	-0.0033
14.05 03:50	1.3451	+0.0053
14.05 02:50	1.2632	-0.0078
14.05 01:50	1.2941	+0.0129
14.05 00:50	1.3144	-0.0075
13.05 23:50	1.3139	-0.007
13.05 22:50	1.3337	+0.0226
13.05 21:50	1.3386	-0.0023
13.05 20:50	1.3387	-0.0182
13.05 19:50	1.3861	-0.0031
13.05 18:50	1.4	+0.0193
13.05 17:50	1.4455	+0.0093
13.05 16:50	1.4429	-0.0024
13.05 15:50	1.4615	+0.0187
13.05 14:50	1.4671	+0.0162
13.05 13:50	1.4765	+0.0223
13.05 12:50	1.4806	-0.0044
13.05 11:50	1.406	-0.0239
13.05 10:50	1.3613	-0.0057
13.05 09:50	1.4052	-0.0175
13.05 08:50	1.4257	+0.0312
13.05 07:50	1.3576	+0.0444
13.05 06:50	1.3504	+0.0041
13.05 05:50	1.2228	+0.016
13.05 04:50	1.1683	+0.0119
13.05 03:50	1.1539	-0.002
13.05 02:50	1.1132	-0.0046
13.05 01:50	1.0768	+0.0018
13.05 00:50	1.072	-0.0148
12.05 23:50	1.1304	+0.0055
12.05 22:50	1.1287	-0.0049
12.05 21:50	1.1178	-0.0109
12.05 20:50	1.1666	+0.003
12.05 19:50	1.2172	-0.0179
12.05 18:50	1.1884	+0.0462
12.05 17:50	1.1183	-0.0097
12.05 16:50	1.1339	+0.0078
12.05 15:50	1.1509	-0.0016
12.05 14:50	1.1626	+0.018
12.05 13:50	1.1798	-0.0188
12.05 12:50	1.1438	+0.0249
12.05 11:50	1.1176	+0.0159
12.05 10:50	1.1403	-0.027
12.05 09:50	1.0844	-0.0213
12.05 08:50	1.0737	-0.0166
12.05 07:50	1.1001	-0.0192
12.05 06:50	1.1688	-0.014
12.05 05:50	1.2416	-0.0263
12.05 04:50	1.3235	-0.0165
12.05 03:50	1.3808	-0.0061
12.05 02:50	1.3026	+0.0465
12.05 01:50	1.2627	+0.0432
12.05 00:50	1.2083	-0.044
11.05 23:50	1.2419	+0.0005
11.05 22:50	1.2696	-0.0112
11.05 21:50	1.3081	+0.0193
11.05 20:50	1.2963	-0.0244
11.05 19:50	1.3399	-0.0193
11.05 18:50	1.3922	-0.0418
11.05 17:50	1.476	+0.0049
11.05 16:50	1.4251	-0.0889
11.05 15:50	1.275	-0.0371
11.05 14:50	1.5152	-0.0132
11.05 13:50	1.5883	+0.0071
11.05 12:50	1.596	+0.0107
11.05 11:50	1.5661	+0.0079
11.05 10:50	1.5388	-0.0414
11.05 09:50	1.6392	-0.0097
11.05 08:50	1.6995	+0.0044
11.05 07:50	1.6954	+0.0017
11.05 06:50	1.7272	+0.0165
11.05 05:50	1.7321	-0.0023
11.05 04:50	1.7164	-0.0059
11.05 03:50	1.7582	+0.0041
11.05 02:50	1.7271	+0.0238
11.05 01:50	1.6828	-0.0169
11.05 00:50	1.6805	-0.0123
10.05 23:50	1.746	+0.0027
10.05 22:50	1.7708	-0.0065
10.05 21:50	1.812	-0.0049
10.05 20:50	1.8462	-0.0008
10.05 19:50	1.7943	-0.0129
10.05 18:50	1.8258	-0.006
10.05 17:50	1.8091	+0.0161
10.05 16:50	1.8416	+0.0133
10.05 15:50	1.8866	-0.0055
10.05 14:50	1.8769	-0.0168
10.05 13:50	1.8472	-0.0051
10.05 12:50	1.8351	-0.0016
10.05 11:50	1.8565	-0.0003
10.05 10:50	1.8354	-0.0268
10.05 09:50	1.9179	-0.0056
10.05 08:50	1.8524	+0.0157
10.05 07:50	1.7878	-0.0039
10.05 06:50	1.7423	-0.0108
10.05 05:50	1.7658	+0.0085
10.05 04:50	1.7435	-0.0096
10.05 03:50	1.733	-0.015
10.05 02:50	1.7352	-0.0036
10.05 01:50	1.7993	-0.0252
10.05 00:50	1.8152	+0.0178
09.05 23:50	1.8306	+0.0298
09.05 22:50	1.7617	+0.0186
09.05 21:50	1.7568	-0.018
09.05 20:50	1.8159	-0.0269
09.05 19:50	1.7641	+0.0072
09.05 18:50	1.8195

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 1.072

макс: 2.9677

за месяц:

1.3112

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	1.8002	-0.0602
09.05.2022	1.8604	-0.1096
08.05.2022	1.97	-0.0339
07.05.2022	2.0039	-0.0684
06.05.2022	2.0723	-0.1995
05.05.2022	2.2718	+0.0148
04.05.2022	2.257	+0.1065
03.05.2022	2.1505	+0.0501
02.05.2022	2.1004	+0.0455
01.05.2022	2.0549	-0.1663
30.04.2022	2.2212	-0.1689
29.04.2022	2.3901	-0.1329
28.04.2022	2.523	-0.0003
27.04.2022	2.5233	-0.1071
26.04.2022	2.6304	-0.038
25.04.2022	2.6684	-0.0416
24.04.2022	2.71	-0.0132
23.04.2022	2.7232	-0.0429
22.04.2022	2.7661	-0.0972
21.04.2022	2.8633	-0.076
20.04.2022	2.9393	+0.0855
19.04.2022	2.8538	+0.1853
18.04.2022	2.6685	-0.1147
17.04.2022	2.7832	-0.0395
16.04.2022	2.8227	+0.0271
15.04.2022	2.7956	-0.0268
14.04.2022	2.8224	+0.0027
13.04.2022	2.8197	+0.0675
12.04.2022	2.7522	-0.0173
11.04.2022	2.7695	-0.1982
10.04.2022	2.9677

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	1.8002	-0.0602
09.05.2022	1.8604	-0.1096
08.05.2022	1.97	-0.0339
07.05.2022	2.0039	-0.0684
06.05.2022	2.0723	-0.1995
05.05.2022	2.2718	+0.0148
04.05.2022	2.257	+0.1065
03.05.2022	2.1505	+0.0501
02.05.2022	2.1004	+0.0455
01.05.2022	2.0549	-0.1663
30.04.2022	2.2212	-0.1689
29.04.2022	2.3901	-0.1329
28.04.2022	2.523	-0.0003
27.04.2022	2.5233	-0.1071
26.04.2022	2.6304	-0.038
25.04.2022	2.6684	-0.0416
24.04.2022	2.71	-0.0132
23.04.2022	2.7232	-0.0429
22.04.2022	2.7661	-0.0972
21.04.2022	2.8633	-0.076
20.04.2022	2.9393	+0.0855
19.04.2022	2.8538	+0.1853
18.04.2022	2.6685	-0.1147
17.04.2022	2.7832	-0.0395
16.04.2022	2.8227	+0.0271
15.04.2022	2.7956	-0.0268
14.04.2022	2.8224	+0.0027
13.04.2022	2.8197	+0.0675
12.04.2022	2.7522	-0.0173
11.04.2022	2.7695	-0.1982
10.04.2022	2.9677	+0.0029
09.04.2022	2.9648	-0.0613
08.04.2022	3.0261	-0.0129
07.04.2022	3.039	-0.0853
06.04.2022	3.1243	-0.2941
05.04.2022	3.4184	-0.0497
04.04.2022	3.4681	-0.0343
03.04.2022	3.5024	-0.0751
02.04.2022	3.5775	+0.1502
01.04.2022	3.4273	-0.143
31.03.2022	3.5703	+0.0648
30.03.2022	3.5055	-0.0429
29.03.2022	3.5484	-0.0471
28.03.2022	3.5955	+0.1806
27.03.2022	3.4149	+0.0386
26.03.2022	3.3763	-0.0373
25.03.2022	3.4136	+0.0167
24.03.2022	3.3969	+0.1884
23.03.2022	3.2085	+0.0659
22.03.2022	3.1426	+0.0644
21.03.2022	3.0782	-0.0505
20.03.2022	3.1287	-0.0687
19.03.2022	3.1974	+0.0835
18.03.2022	3.1139	-0.0882
17.03.2022	3.2021	+0.2569
16.03.2022	2.9452	+0.2297
15.03.2022	2.7155	-0.0192
14.03.2022	2.7347	-0.0853
13.03.2022	2.82	+0.0206
12.03.2022	2.7994	+0.0019
11.03.2022	2.7975	-0.0291
10.03.2022	2.8266	-0.1256
09.03.2022	2.9522	+0.1217
08.03.2022	2.8305	+0.0081
07.03.2022	2.8224	-0.12
06.03.2022	2.9424	-0.0429
05.03.2022	2.9853	-0.0182
04.03.2022	3.0035	-0.1673
03.03.2022	3.1708	-0.1347
02.03.2022	3.3055	+0.073
01.03.2022	3.2325	+0.2409
28.02.2022	2.9916	+0.004
27.02.2022	2.9876	-0.145
26.02.2022	3.1326	+0.0767
25.02.2022	3.0559	+0.227
24.02.2022	2.8289	-0.3289
23.02.2022	3.1578	+0.1251
22.02.2022	3.0327	-0.1692
21.02.2022	3.2019	-0.0644
20.02.2022	3.2663	-0.2577
19.02.2022	3.524	-0.1871
18.02.2022	3.7111	-0.2406
17.02.2022	3.9517	-0.2668
15.02.2022	4.2185	+4.2185
14.02.2022	0	+4.2185
13.02.2022	0	+4.2185
12.02.2022	0	+4.2185
11.02.2022	0	+4.2185
10.02.2022	0	+4.2185
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот