Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к доллару

Обновлено: 01.03.2024 17:10:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 0.63871 USD, а общий объем торгов за 24 часа – 334 524 496 USD. Рыночная капитализация составляет 1 431 820 465 USD. За последние 24 часа курс The Sandbox относительно доллара вырос на +6.39%. Изменение за неделю составило +29.19%.

=
Калькулятор SAND - USD / Обратный расчет: курс доллара к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно доллара, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56672
    макс: 0.63871
    за сутки:
    0.63871  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    01.03 17:100.63871+0.00319
    01.03 17:000.63552+0.00266
    01.03 16:500.63286-0.00361
    01.03 16:400.63647+0.0037
    01.03 16:300.63277-0.00306
    01.03 16:200.63583+0.00365
    01.03 16:100.63218-0.00215
    01.03 16:030.63433+0.00168
    01.03 16:000.63265-0.00114
    01.03 15:500.63379+0.00156
    01.03 15:400.63223+0.0026
    01.03 15:300.62963-0.00089
    01.03 15:200.63052+0.00428
    01.03 15:100.62624-0.00141
    01.03 15:000.62765+0.00175
    01.03 14:500.6259+0.00222
    01.03 14:400.62368-0.00071
    01.03 14:300.62439-0.0058
    01.03 14:200.63019+0.00168
    01.03 14:100.62851+0.00196
    01.03 14:030.62655+0.00019
    01.03 14:000.62636+0.00066
    01.03 13:500.6257-0.00385
    01.03 13:400.62955+0.00103
    01.03 13:300.62852-0.00386
    01.03 13:200.63238+0.00907
    01.03 13:100.62331+0.00609
    01.03 13:000.61722-0.00097
    01.03 12:500.61819+0.00162
    01.03 12:400.61657-0.001
    01.03 12:300.61757-0.00057
    01.03 12:200.61814-0.00043
    01.03 12:100.61857+0.00271
    01.03 12:030.61586-3.0E-5
    01.03 12:000.61589+0.00114
    01.03 11:500.61475+0.00371
    01.03 11:400.61104-0.0033
    01.03 11:300.61434-0.00094
    01.03 11:200.61528+0.00243
    01.03 11:100.61285+0.0023
    01.03 11:000.61055+0.00051
    01.03 10:500.61004-0.00361
    01.03 10:400.61365-0.00085
    01.03 10:300.6145-0.00262
    01.03 10:200.61712-0.0056
    01.03 10:100.62272-0.0031
    01.03 10:030.62582+0.0001
    01.03 10:000.62572+0.00304
    01.03 09:500.62268+0.00257
    01.03 09:400.62011-0.00315
    01.03 09:300.62326-0.00323
    01.03 09:200.62649-0.00183
    01.03 09:100.62832+0.00681
    01.03 09:000.62151-0.0021
    01.03 08:500.62361+0.00064
    01.03 08:400.62297-0.00491
    01.03 08:300.62788+0.01028
    01.03 08:200.6176+0.00697
    01.03 08:100.61063+0.00029
    01.03 08:030.61034+0.0002
    01.03 08:000.61014+0.00263
    01.03 07:500.60751+0.00226
    01.03 07:400.60525-0.00034
    01.03 07:300.60559-0.00151
    01.03 07:200.6071+0.00143
    01.03 07:100.60567+0.00077
    01.03 07:000.6049+0.00045
    01.03 06:500.60445+0.00329
    01.03 06:400.60116-3.0E-5
    01.03 06:300.60119-0.0054
    01.03 06:200.60659-0.00592
    01.03 06:100.61251+0.00325
    01.03 06:030.60926+0.00075
    01.03 06:000.60851+0.00497
    01.03 05:500.60354+0.00089
    01.03 05:400.60265-0.00054
    01.03 05:300.60319+0.00565
    01.03 05:200.59754-0.00201
    01.03 05:100.59955-0.00112
    01.03 05:000.60067+0.00083
    01.03 04:500.59984+0.00232
    01.03 04:400.59752-0.0054
    01.03 04:300.60292+0.00044
    01.03 04:200.60248-0.00164
    01.03 04:100.60412-0.00419
    01.03 04:030.60831+0.0034
    01.03 04:000.60491-0.00016
    01.03 03:500.60507+0.01178
    01.03 03:400.59329+0.0005
    01.03 03:300.59279+0.00025
    01.03 03:200.59254-0.00712
    01.03 03:100.59966-0.00722
    01.03 03:000.60688-0.00749
    01.03 02:500.61437+0.01561
    01.03 02:400.59876+0.00264
    01.03 02:300.59612+0.01243
    01.03 02:200.58369+0.00709
    01.03 02:100.5766+0.00543
    01.03 02:030.57117+0.00045
    01.03 02:000.57072+0.004
    01.03 01:500.56672-0.00548
    01.03 01:400.5722-0.00574
    01.03 01:300.57794-0.00938
    01.03 01:200.58732+0.00053
    01.03 01:100.58679-0.0006
    01.03 01:000.58739+0.00885
    01.03 00:500.57854-0.00457
    01.03 00:400.58311-0.00278
    01.03 00:300.58589-0.00476
    01.03 00:200.59065-0.00207
    01.03 00:100.59272-0.00484
    01.03 00:030.59756-0.00174
    01.03 00:000.5993+0.00315
    29.02 23:500.59615-0.00085
    29.02 23:400.597+0.00103
    29.02 23:300.59597+0.00286
    29.02 23:200.59311-0.00023
    29.02 23:100.59334+0.00184
    29.02 23:000.5915+0.00162
    29.02 22:500.58988-0.00012
    29.02 22:400.59+0.00383
    29.02 22:300.58617+0.00132
    29.02 22:200.58485+0.00229
    29.02 22:100.58256-0.00198
    29.02 22:030.58454+0.00076
    29.02 22:000.58378+0.00066
    29.02 21:500.58312-0.00134
    29.02 21:400.58446-0.00334
    29.02 21:300.5878-0.00087
    29.02 21:200.58867+0.00288
    29.02 21:100.58579+0.00367
    29.02 21:000.58212+0.00306
    29.02 20:500.57906-0.0036
    29.02 20:400.58266+0.00154
    29.02 20:300.58112-0.00014
    29.02 20:200.58126-0.0035
    29.02 20:100.58476-0.00096
    29.02 20:030.58572-0.00019
    29.02 20:000.58591+0.0015
    29.02 19:500.58441-0.00356
    29.02 19:400.58797+0.00231
    29.02 19:300.58566-0.00645
    29.02 19:200.59211-0.00534
    29.02 19:100.59745-0.00033
    29.02 19:000.59778+0.00104
    29.02 18:500.59674-0.00121
    29.02 18:400.59795-0.00451
    29.02 18:300.60246-6.0E-5
    29.02 18:200.60252+0.00169
    29.02 18:100.60083-0.00154
    29.02 18:030.60237+0.002
    29.02 18:000.60037
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49406
    макс: 0.63871
    за неделю:
    0.63871  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    01.03 17:100.63871+0.00266
    01.03 16:500.63286-0.00114
    01.03 15:500.63379+0.00175
    01.03 14:500.6259+0.00066
    01.03 13:500.6257-0.00097
    01.03 12:500.61819+0.00114
    01.03 11:500.61475+0.00051
    01.03 10:500.61004+0.00304
    01.03 09:500.62268-0.0021
    01.03 08:500.62361+0.00263
    01.03 07:500.60751+0.00045
    01.03 06:500.60445+0.00497
    01.03 05:500.60354+0.00083
    01.03 04:500.59984-0.00016
    01.03 03:500.60507-0.00749
    01.03 02:500.61437+0.004
    01.03 01:500.56672+0.00885
    01.03 00:500.57854+0.00315
    29.02 23:500.59615+0.00162
    29.02 22:500.58988+0.00066
    29.02 21:500.58312+0.00306
    29.02 20:500.57906+0.0015
    29.02 19:500.58441+0.00104
    29.02 18:500.59674+0.0009
    29.02 17:500.59947+0.00361
    29.02 16:500.59947+0.00095
    29.02 15:500.5845-0.00259
    29.02 14:500.58453+0.00043
    29.02 13:500.58192+0.00086
    29.02 12:500.58419-0.00056
    29.02 11:500.58305+0.004
    29.02 10:500.57528-0.00254
    29.02 09:500.57712+0.00091
    29.02 08:500.57696+0.00196
    29.02 07:500.57103+0.00647
    29.02 06:500.56064-0.00154
    29.02 05:500.56287+0.00176
    29.02 04:500.55996+0.00151
    29.02 03:500.55534+0.00091
    29.02 02:500.55525+0.00282
    29.02 01:500.55182-8.0E-5
    29.02 00:500.55393+0.00118
    28.02 23:500.5384-0.00045
    28.02 22:500.53469-0.00056
    28.02 21:500.54017+0.00662
    28.02 20:500.54672+0.0042
    28.02 19:500.5737+0.00064
    28.02 18:500.56407+0.00101
    28.02 17:500.56611+0.00063
    28.02 16:500.5698+0.00037
    28.02 15:500.5627-0.0086
    28.02 14:500.56689+0.00322
    28.02 13:500.56877-0.00305
    28.02 12:500.56814+0.00337
    28.02 11:500.56696+0.0018
    28.02 10:500.56194-0.00169
    28.02 09:500.56058-0.00209
    28.02 08:500.55948+0.00265
    28.02 07:500.5594-0.00213
    28.02 06:500.55786+0.00043
    28.02 05:500.56117+0.00225
    28.02 04:500.56537-0.0052
    28.02 03:500.5759-0.00015
    28.02 02:500.56083+0.00011
    28.02 01:500.56044+0.00144
    28.02 00:500.5569+0.00115
    27.02 23:500.55435-0.00073
    27.02 22:500.55759-0.00287
    27.02 21:500.56259-0.00265
    27.02 20:500.56293-0.00199
    27.02 19:500.5425-0.00449
    27.02 18:500.54164-0.00124
    27.02 17:500.54197+0.00368
    27.02 16:500.54041-0.00171
    27.02 15:500.54622+0.00035
    27.02 14:500.54821+0.00234
    27.02 13:500.54424+0.00072
    27.02 12:500.54334-0.00083
    27.02 11:500.54038-0.00037
    27.02 10:500.53826-0.00118
    27.02 09:500.54288-0.00058
    27.02 08:500.54127-0.0017
    27.02 07:500.54035-0.00598
    27.02 06:500.54549-0.0006
    27.02 05:500.54484-0.00015
    27.02 04:500.5497+0.00234
    27.02 03:500.53583-0.00018
    27.02 02:500.54106+0.00169
    27.02 01:500.54025+0.00159
    27.02 00:500.54069-0.00043
    26.02 23:500.53948+0.00116
    26.02 22:500.53859-0.00218
    26.02 21:500.53814-0.00091
    26.02 20:500.54137+0.0014
    26.02 19:500.53718+0.00305
    26.02 18:500.53156+0.00157
    26.02 17:500.53092+0.00154
    26.02 16:500.52676+0.00195
    26.02 15:500.53213-0.00047
    26.02 14:500.52922-0.00267
    26.02 13:500.52546-0.00117
    26.02 12:500.5206+0.00123
    26.02 11:500.53615+0.00103
    26.02 10:500.53571+0.00536
    26.02 09:500.54188+0.00029
    26.02 08:500.5371-5.0E-5
    26.02 07:500.52868+0.00018
    26.02 06:500.5188-0.00159
    26.02 05:500.519-0.00126
    26.02 04:500.51943-0.00089
    26.02 03:500.52007-0.00046
    26.02 02:500.5185-0.0015
    26.02 01:500.51759+0.00061
    26.02 00:500.51589-0.00081
    25.02 23:500.51637+0.00038
    25.02 22:500.51508-0.00088
    25.02 21:500.51503-
    25.02 20:500.51514+7.0E-5
    25.02 19:500.51186-0.0005
    25.02 18:500.51507-0.00023
    25.02 17:500.51671-0.00158
    25.02 16:500.5145+0.00163
    25.02 15:500.51341-0.00113
    25.02 14:500.51554+4.0E-5
    25.02 13:500.51285+0.00075
    25.02 12:500.51404-0.00332
    25.02 11:500.51569-0.00015
    25.02 10:500.51758+0.0002
    25.02 09:500.51877+0.00077
    25.02 08:500.51647+0.00164
    25.02 07:500.51587+3.0E-5
    25.02 06:500.51739-0.00113
    25.02 05:500.5174+0.00183
    25.02 04:500.51877+0.00064
    25.02 03:500.517+0.00019
    25.02 02:500.52065-0.00085
    25.02 01:500.52255+0.0016
    25.02 00:500.51912-0.00119
    24.02 23:500.52321+0.00038
    24.02 22:500.52164-0.00305
    24.02 21:500.52177-0.00138
    24.02 20:500.52078-0.00037
    24.02 19:500.51576-0.00034
    24.02 18:500.51536-0.00033
    24.02 17:500.51538+0.00015
    24.02 16:500.52135+0.0013
    24.02 15:500.51644-0.00166
    24.02 14:500.52005+0.00051
    24.02 13:500.51516-0.00088
    24.02 12:500.51084-0.00224
    24.02 11:500.50531-0.0001
    24.02 10:500.50665+0.00038
    24.02 09:500.5017+0.00143
    24.02 08:500.49949-0.00068
    24.02 07:500.50205+0.00085
    24.02 06:500.49631-0.00032
    24.02 05:500.49658-0.0028
    24.02 04:500.49406+0.00216
    24.02 03:500.50143-0.00117
    24.02 02:500.49794-0.00064
    24.02 01:500.49643-0.00168
    24.02 00:500.50448+0.00262
    23.02 23:500.50331+0.00043
    23.02 22:500.50501+0.00143
    23.02 21:500.50147-0.002
    23.02 20:500.50664+0.00084
    23.02 19:500.49515-0.0041
    23.02 18:500.5032+0.00518
    23.02 17:500.49439
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.42937
    макс: 0.63871
    за месяц:
    0.63871  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    29.02.20240.58305+0.02426
    28.02.20240.55879+0.01071
    27.02.20240.54808+0.01541
    26.02.20240.53267+0.01687
    25.02.20240.5158+0.00368
    24.02.20240.51212+0.01447
    23.02.20240.49765+0.00276
    22.02.20240.49489+0.00328
    21.02.20240.49161-0.02323
    20.02.20240.51484-0.00012
    19.02.20240.51496+0.00949
    18.02.20240.50547+0.00467
    17.02.20240.5008+0.00478
    16.02.20240.49602+0.00653
    15.02.20240.48949+0.01507
    14.02.20240.47442+0.00286
    13.02.20240.47156+0.00021
    12.02.20240.47135-0.00016
    11.02.20240.47151+0.00015
    10.02.20240.47136+0.00761
    09.02.20240.46375+0.01525
    08.02.20240.4485+0.01243
    07.02.20240.43607+0.00376
    06.02.20240.43231+0.00294
    05.02.20240.42937-0.00359
    04.02.20240.43296-0.00829
    03.02.20240.44125-0.00116
    02.02.20240.44241+0.00692
    01.02.20240.43549-0.01032
    31.01.20240.44581-0.01677
    30.01.20240.46258
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 0.41424
    макс: 0.63871
    за квартал:
    0.63871  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    29.02.20240.58305+0.02426
    28.02.20240.55879+0.01071
    27.02.20240.54808+0.01541
    26.02.20240.53267+0.01687
    25.02.20240.5158+0.00368
    24.02.20240.51212+0.01447
    23.02.20240.49765+0.00276
    22.02.20240.49489+0.00328
    21.02.20240.49161-0.02323
    20.02.20240.51484-0.00012
    19.02.20240.51496+0.00949
    18.02.20240.50547+0.00467
    17.02.20240.5008+0.00478
    16.02.20240.49602+0.00653
    15.02.20240.48949+0.01507
    14.02.20240.47442+0.00286
    13.02.20240.47156+0.00021
    12.02.20240.47135-0.00016
    11.02.20240.47151+0.00015
    10.02.20240.47136+0.00761
    09.02.20240.46375+0.01525
    08.02.20240.4485+0.01243
    07.02.20240.43607+0.00376
    06.02.20240.43231+0.00294
    05.02.20240.42937-0.00359
    04.02.20240.43296-0.00829
    03.02.20240.44125-0.00116
    02.02.20240.44241+0.00692
    01.02.20240.43549-0.01032
    31.01.20240.44581-0.01677
    30.01.20240.46258+0.00608
    29.01.20240.4565-0.00186
    28.01.20240.45836+0.00537
    27.01.20240.45299+0.00659
    26.01.20240.4464+0.00906
    25.01.20240.43734-0.00304
    24.01.20240.44038+0.00236
    23.01.20240.43802-0.02921
    22.01.20240.46723-0.02375
    21.01.20240.49098+0.00562
    20.01.20240.48536+0.0066
    19.01.20240.47876-0.01477
    18.01.20240.49353-0.01462
    17.01.20240.50815-0.00466
    16.01.20240.51281+0.01234
    15.01.20240.50047-0.00218
    14.01.20240.50265-0.00642
    13.01.20240.50907-0.02399
    11.01.20240.53306+0.04337
    10.01.20240.48969+0.00894
    09.01.20240.48075+0.00428
    08.01.20240.47647-0.02062
    07.01.20240.49709+8.0E-5
    06.01.20240.49701-0.01624
    05.01.20240.51325-0.01368
    04.01.20240.52693-0.02429
    03.01.20240.55122-0.04923
    02.01.20240.60045+0.00392
    01.01.20240.59653+0.00692
    31.12.20230.58961+0.01432
    30.12.20230.57529-0.00521
    29.12.20230.5805-0.00545
    28.12.20230.58595-0.0194
    27.12.20230.60535-0.02294
    26.12.20230.62829+0.03875
    25.12.20230.58954+0.04348
    24.12.20230.54606+0.01642
    23.12.20230.52964-0.01048
    22.12.20230.54012+0.00912
    21.12.20230.531+0.02056
    20.12.20230.51044+0.01478
    19.12.20230.49566+0.01279
    18.12.20230.48287-0.02791
    17.12.20230.51078-0.00177
    16.12.20230.51255-0.00084
    15.12.20230.51339-0.01061
    14.12.20230.524+0.02883
    13.12.20230.49517-0.01314
    12.12.20230.50831-0.00463
    11.12.20230.51294-0.04541
    10.12.20230.55835+0.03988
    09.12.20230.51847+0.04198
    08.12.20230.47649+0.02198
    07.12.20230.45451+0.00505
    06.12.20230.44946+0.00343
    05.12.20230.44603+0.01499
    04.12.20230.43104+0.00508
    03.12.20230.42596+0.00353
    02.12.20230.42243+0.00819
    01.12.20230.41424

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот