Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Доллар США » The Sandbox »

    Курс The Sandbox к доллару

    Обновлено: 27.07.2024 03:30:01The Sandbox
    Стоимость The Sandbox (SAND) на текущий момент составляет 0.3291 USD, а общий объем торгов за 24 часа – 50 663 547 USD. Рыночная капитализация составляет 751 737 900 USD. За последние 24 часа курс The Sandbox относительно доллара вырос на +7.19%. Изменение за неделю составило -3.58%.

    =
    Калькулятор SAND - USD / Обратный расчет: курс доллара к The Sandbox
    Покупать SAND?Продавать SAND?
    67%33%

    Графики

    Динамика изменения курса the sandbox относительно доллара, за 1 SAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30703
      макс: 0.32923
      за сутки:
      0.3291  

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      27.07 03:300.3291+0.00021
      27.07 03:200.32889+0.00025
      27.07 03:100.32864-6.0E-5
      27.07 03:000.3287+0.00076
      27.07 02:500.32794-5.0E-5
      27.07 02:400.32799-0.00071
      27.07 02:300.3287-0.00011
      27.07 02:200.32881-0.00033
      27.07 02:100.32914-9.0E-5
      27.07 02:030.32923+7.0E-5
      27.07 02:000.32916+3.0E-5
      27.07 01:500.32913+0.00024
      27.07 01:400.32889-0.00023
      27.07 01:300.32912+0.0013
      27.07 01:200.32782+0.00017
      27.07 01:100.32765+0.00057
      27.07 01:000.32708-0.00027
      27.07 00:500.32735-0.00029
      27.07 00:400.32764+0.00035
      27.07 00:300.32729+0.00149
      27.07 00:200.3258-0.00047
      27.07 00:100.32627+2.0E-5
      27.07 00:030.32625+0.00056
      27.07 00:000.32569-0.00038
      26.07 23:500.32607-
      26.07 23:400.32607-7.0E-5
      26.07 23:300.32614-0.00036
      26.07 23:200.3265-0.00054
      26.07 23:100.32704+0.00026
      26.07 23:000.32678-0.00123
      26.07 22:500.32801+0.00127
      26.07 22:400.32674+4.0E-5
      26.07 22:300.3267-5.0E-5
      26.07 22:200.32675+0.00075
      26.07 22:100.326+0.00118
      26.07 22:030.32482+1.0E-5
      26.07 22:000.32481+0.00083
      26.07 21:500.32398+0.00026
      26.07 21:400.32372-0.00074
      26.07 21:300.32446+0.00148
      26.07 21:200.32298+0.00028
      26.07 21:100.3227+0.00059
      26.07 21:000.32211+0.00021
      26.07 20:500.3219-0.0002
      26.07 20:400.3221-4.0E-5
      26.07 20:300.32214+0.00063
      26.07 20:200.32151-0.0007
      26.07 20:100.32221+0.00066
      26.07 20:030.32155+0.00053
      26.07 20:000.32102-0.0005
      26.07 19:500.32152-0.00027
      26.07 19:400.32179+0.00072
      26.07 19:300.32107+0.00155
      26.07 19:200.31952-0.00019
      26.07 19:100.31971+0.00081
      26.07 19:000.3189+0.00015
      26.07 18:500.31875+0.00041
      26.07 18:400.31834-0.00035
      26.07 18:300.31869+0.00056
      26.07 18:200.31813-0.00019
      26.07 18:100.31832+0.00101
      26.07 18:030.31731+0.00072
      26.07 18:000.31659-5.0E-5
      26.07 17:500.31664+5.0E-5
      26.07 17:400.31659-0.00083
      26.07 17:300.31742-0.00186
      26.07 17:200.31928+7.0E-5
      26.07 17:100.31921+0.00022
      26.07 17:000.31899+0.00198
      26.07 16:500.31701+0.00068
      26.07 16:400.31633-
      26.07 16:300.31633+0.0009
      26.07 16:200.31543-0.0006
      26.07 16:100.31603-0.00037
      26.07 16:030.3164+0.00012
      26.07 16:000.31628+0.00051
      26.07 15:500.31577-0.00068
      26.07 15:400.31645-0.00049
      26.07 15:300.31694-2.0E-5
      26.07 15:200.31696+0.00041
      26.07 15:100.31655+0.00032
      26.07 15:000.31623+0.00031
      26.07 14:500.31592+0.00056
      26.07 14:400.31536+0.00042
      26.07 14:300.31494+0.00049
      26.07 14:200.31445-0.00058
      26.07 14:100.31503-4.0E-5
      26.07 14:030.31507+0.00029
      26.07 14:000.31478+0.00011
      26.07 13:500.31467-0.00058
      26.07 13:400.31525+0.00019
      26.07 13:300.31506-0.00059
      26.07 13:200.31565-4.0E-5
      26.07 13:100.31569-0.00039
      26.07 13:000.31608+0.00027
      26.07 12:500.31581+0.00029
      26.07 12:400.31552-0.00028
      26.07 12:300.3158+0.00045
      26.07 12:200.31535+0.00029
      26.07 12:100.31506-0.00039
      26.07 12:030.31545-0.00013
      26.07 12:000.31558-0.00017
      26.07 11:500.31575+0.00013
      26.07 11:400.31562-0.00047
      26.07 11:300.31609-0.0002
      26.07 11:200.31629-1.0E-5
      26.07 11:100.3163+0.0002
      26.07 11:000.3161-0.00036
      26.07 10:500.31646-0.00075
      26.07 10:400.31721-0.00033
      26.07 10:300.31754+0.00034
      26.07 10:200.3172+0.00071
      26.07 10:100.31649+0.00021
      26.07 10:030.31628+9.0E-5
      26.07 10:000.31619+2.0E-5
      26.07 09:500.31617+0.00045
      26.07 09:400.31572+0.00019
      26.07 09:300.31553+0.00011
      26.07 09:200.31542+0.00165
      26.07 09:100.31377+0.0004
      26.07 09:000.31337+7.0E-5
      26.07 08:500.3133+0.00013
      26.07 08:400.31317+5.0E-5
      26.07 08:300.31312+0.00048
      26.07 08:200.31264+8.0E-5
      26.07 08:100.31256-6.0E-5
      26.07 08:030.31262+0.00019
      26.07 08:000.31243-0.00013
      26.07 07:500.31256-4.0E-5
      26.07 07:400.3126-2.0E-5
      26.07 07:300.31262-1.0E-5
      26.07 07:200.31263+0.00065
      26.07 07:100.31198+0.0003
      26.07 07:000.31168+6.0E-5
      26.07 06:500.31162-0.00092
      26.07 06:400.31254-0.00037
      26.07 06:300.31291-
      26.07 06:200.31291+4.0E-5
      26.07 06:100.31287+0.00091
      26.07 06:030.31196-8.0E-5
      26.07 06:000.31204+0.00142
      26.07 05:500.31062+0.00041
      26.07 05:400.31021-0.00056
      26.07 05:300.31077+0.00188
      26.07 05:200.30889+0.00063
      26.07 05:100.30826+0.00038
      26.07 05:000.30788-0.00028
      26.07 04:500.30816+0.00024
      26.07 04:400.30792-0.00036
      26.07 04:300.30828-8.0E-5
      26.07 04:200.30836-0.00022
      26.07 04:100.30858+0.0007
      26.07 04:030.30788+0.00085
      26.07 04:000.30703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30003
      макс: 0.34918
      за неделю:
      0.3291  

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      27.07 03:300.3291+0.00076
      27.07 02:500.32794+3.0E-5
      27.07 01:500.32913-0.00027
      27.07 00:500.32735-0.00038
      26.07 23:500.32607-0.00123
      26.07 22:500.32801+0.00083
      26.07 21:500.32398+0.00021
      26.07 20:500.3219-0.0005
      26.07 19:500.32152+0.00015
      26.07 18:500.31875-5.0E-5
      26.07 17:500.31664+0.00198
      26.07 16:500.31701+0.00051
      26.07 15:500.31577+0.00031
      26.07 14:500.31592+0.00011
      26.07 13:500.31467+0.00027
      26.07 12:500.31581-0.00017
      26.07 11:500.31575-0.00036
      26.07 10:500.31646+2.0E-5
      26.07 09:500.31617+7.0E-5
      26.07 08:500.3133-0.00013
      26.07 07:500.31256+6.0E-5
      26.07 06:500.31162+0.00142
      26.07 05:500.31062-0.00028
      26.07 04:500.30816-0.0009
      26.07 03:500.30793+0.00032
      26.07 02:500.3066-0.00101
      26.07 01:500.30789-0.00019
      26.07 00:500.30718+0.00277
      25.07 23:500.30003-0.00094
      25.07 22:500.30172-0.00128
      25.07 21:500.30128+0.00034
      25.07 20:500.30593-0.00033
      25.07 19:500.30713-9.0E-5
      25.07 18:500.30602+0.00033
      25.07 17:500.30755-0.00117
      25.07 16:500.30466-0.00022
      25.07 15:500.30244+0.00035
      25.07 14:500.30483+0.00068
      25.07 13:500.30351-0.00017
      25.07 12:500.30558+0.00035
      25.07 11:500.30615-0.00057
      25.07 10:500.30572-0.00101
      25.07 09:500.30782-0.00083
      25.07 08:500.30547+0.00044
      25.07 07:500.30675+0.00011
      25.07 06:500.30425+0.00144
      25.07 05:500.30408+0.00045
      25.07 04:500.3067-0.00066
      25.07 03:500.31893-0.00016
      25.07 02:500.31883-0.00108
      25.07 01:500.31976+0.00116
      25.07 00:500.31945+0.00012
      24.07 23:500.32447-0.00137
      24.07 22:500.32552-0.00036
      24.07 21:500.32668-0.00065
      24.07 20:500.33101-0.00025
      24.07 19:500.32832+0.00032
      24.07 18:500.32779+0.00021
      24.07 17:500.33082-0.00059
      24.07 16:500.32893-0.00093
      24.07 15:500.32764-4.0E-5
      24.07 14:500.32812-
      24.07 13:500.3282+0.00011
      24.07 12:500.3264+0.00022
      24.07 11:500.32759+0.00044
      24.07 10:500.32267+0.00032
      24.07 09:500.32124+0.00074
      24.07 08:500.32045+0.0002
      24.07 07:500.32067-0.00055
      24.07 06:500.32282+0.0002
      24.07 05:500.32157-0.00061
      24.07 04:500.32005-0.00113
      24.07 03:500.3198-9.0E-5
      24.07 02:500.32129-0.00044
      24.07 01:500.32189-0.0006
      24.07 00:500.32262-8.0E-5
      23.07 23:500.32321+0.00036
      23.07 22:500.32293-0.00053
      23.07 21:500.32103+0.00012
      23.07 20:500.32053-0.00316
      23.07 19:500.32175-0.00084
      23.07 18:500.3278+0.0011
      23.07 17:500.33108-0.00074
      23.07 16:500.32752+0.00017
      23.07 15:500.32913-0.00014
      23.07 14:500.33043-0.00019
      23.07 13:500.33077-0.00076
      23.07 12:500.33242+0.00025
      23.07 11:500.33111-
      23.07 10:500.32456+0.00077
      23.07 09:500.32427-0.0002
      23.07 08:500.32412+0.00032
      23.07 07:500.33002-0.0004
      23.07 06:500.33451-0.00126
      23.07 05:500.33664+0.00042
      23.07 04:500.33605+0.00069
      23.07 03:500.334-0.00049
      23.07 02:500.33239+0.00033
      23.07 01:500.33167-0.00079
      23.07 00:500.3347+0.00041
      22.07 23:500.33739+0.00103
      22.07 22:500.33747+6.0E-5
      22.07 21:500.33698+0.00062
      22.07 20:500.33625-0.00069
      22.07 19:500.33651+0.00088
      22.07 18:500.3358-0.00098
      22.07 17:500.33487-0.00134
      22.07 16:500.33732+9.0E-5
      22.07 15:500.33832+0.00016
      22.07 14:500.33779+3.0E-5
      22.07 13:500.33681+0.00078
      22.07 12:500.33514-0.00099
      22.07 11:500.33452+0.00037
      22.07 10:500.33503-1.0E-5
      22.07 09:500.33456+0.00108
      22.07 08:500.33647+0.00044
      22.07 07:500.34129-0.00064
      22.07 06:500.34308+0.00068
      22.07 05:500.34509-0.00206
      22.07 04:500.34685-0.00064
      22.07 03:500.34918+0.00083
      22.07 02:500.34723-0.0001
      22.07 01:500.34779+0.00056
      22.07 00:500.34866+0.00045
      21.07 23:500.34761+0.00206
      21.07 22:500.33887-0.00044
      21.07 21:500.33714-0.00365
      21.07 20:500.34293+0.00248
      21.07 19:500.34264-0.00035
      21.07 18:500.34294+0.00024
      21.07 17:500.34415+0.00064
      21.07 16:500.34084+0.00044
      21.07 15:500.34304+0.00034
      21.07 14:500.34385-0.00019
      21.07 13:500.34435+0.00031
      21.07 12:500.34439-0.00032
      21.07 11:500.34322-0.00037
      21.07 10:500.34241-0.00069
      21.07 09:500.34361-8.0E-5
      21.07 08:500.34528-0.0014
      21.07 07:500.34626-4.0E-5
      21.07 06:500.34773-0.00084
      21.07 05:500.34913-0.00085
      21.07 04:500.34914-0.00081
      21.07 03:500.3462+1.0E-5
      21.07 02:500.34587-0.00022
      21.07 01:500.34576+0.00114
      21.07 00:500.34415-4.0E-5
      20.07 23:500.34587-0.00075
      20.07 22:500.34682+0.00052
      20.07 21:500.34732+0.00028
      20.07 20:500.34813-0.00069
      20.07 19:500.3467+0.00153
      20.07 18:500.34639-0.00064
      20.07 17:500.34564+0.00136
      20.07 16:500.34026+8.0E-5
      20.07 15:500.342-0.00075
      20.07 14:500.3422-6.0E-5
      20.07 13:500.34273-0.00039
      20.07 12:500.34351-0.00019
      20.07 11:500.34265-0.0002
      20.07 10:500.34428+0.00112
      20.07 09:500.34276+0.00034
      20.07 08:500.34076+0.00045
      20.07 07:500.34191-5.0E-5
      20.07 06:500.34109-0.00082
      20.07 05:500.34112-0.00108
      20.07 04:500.34131
    • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
      мин: 0.26808
      макс: 0.34918
      за месяц:
      0.3291  
      Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      25.07.20240.30542-0.01906
      24.07.20240.32448-0.00254
      23.07.20240.32702-0.01014
      22.07.20240.33716-0.00746
      21.07.20240.34462+0.00063
      20.07.20240.34399+0.01294
      19.07.20240.33105-0.00146
      18.07.20240.33251-0.00764
      17.07.20240.34015+0.0046
      16.07.20240.33555+0.00641
      15.07.20240.32914+0.01167
      14.07.20240.31747+0.00333
      13.07.20240.31414+0.01055
      12.07.20240.30359+0.00103
      11.07.20240.30256+0.0029
      10.07.20240.29966+0.00537
      09.07.20240.29429+0.00406
      08.07.20240.29023-0.00641
      07.07.20240.29664+0.00378
      06.07.20240.29286+0.02478
      05.07.20240.26808-0.0272
      04.07.20240.29528-0.02504
      03.07.20240.32032-0.00808
      02.07.20240.3284-0.00322
      01.07.20240.33162+0.00506
      30.06.20240.32656-0.00639
      29.06.20240.33295-0.00562
      28.06.20240.33857+0.0025
      27.06.20240.33607+0.00118
      26.06.20240.33489+0.00133
      25.06.20240.33356
    • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      25.07.20240.30542-0.01906
      24.07.20240.32448-0.00254
      23.07.20240.32702-0.01014
      22.07.20240.33716-0.00746
      21.07.20240.34462+0.00063
      20.07.20240.34399+0.01294
      19.07.20240.33105-0.00146
      18.07.20240.33251-0.00764
      17.07.20240.34015+0.0046
      16.07.20240.33555+0.00641
      15.07.20240.32914+0.01167
      14.07.20240.31747+0.00333
      13.07.20240.31414+0.01055
      12.07.20240.30359+0.00103
      11.07.20240.30256+0.0029
      10.07.20240.29966+0.00537
      09.07.20240.29429+0.00406
      08.07.20240.29023-0.00641
      07.07.20240.29664+0.00378
      06.07.20240.29286+0.02478
      05.07.20240.26808-0.0272
      04.07.20240.29528-0.02504
      03.07.20240.32032-0.00808
      02.07.20240.3284-0.00322
      01.07.20240.33162+0.00506
      30.06.20240.32656-0.00639
      29.06.20240.33295-0.00562
      28.06.20240.33857+0.0025
      27.06.20240.33607+0.00118
      26.06.20240.33489+0.00133
      25.06.20240.33356+0.01347
      24.06.20240.32009-0.00885
      23.06.20240.32894-0.00227
      22.06.20240.33121-0.00173
      21.06.20240.33294+0.00131
      20.06.20240.33163+0.00964
      19.06.20240.32199+0.01058
      18.06.20240.31141-0.04366
      17.06.20240.35507-0.02803
      16.06.20240.3831+0.00091
      15.06.20240.38219-0.00569
      14.06.20240.38788-0.01021
      13.06.20240.39809-0.00697
      12.06.20240.40506+0.00575
      11.06.20240.39931-0.01771
      10.06.20240.41702+0.00014
      09.06.20240.41688-0.00381
      08.06.20240.42069-0.03897
      07.06.20240.45966-0.01148
      06.06.20240.47114+0.00319
      05.06.20240.46795+0.01246
      04.06.20240.45549-0.00196
      03.06.20240.45745+0.01347
      02.06.20240.44398+0.01003
      01.06.20240.43395+4.0E-5
      31.05.20240.43391-0.00773
      30.05.20240.44164-0.00974
      29.05.20240.45138+0.00378
      28.05.20240.4476-0.003
      27.05.20240.4506+0.00311
      26.05.20240.44749-0.00647
      25.05.20240.45396+0.00975
      24.05.20240.44421-0.00525
      23.05.20240.44946-0.01093
      22.05.20240.46039-0.00585
      21.05.20240.46624+0.02524
      20.05.20240.441+0.00444
      19.05.20240.43656-0.00993
      18.05.20240.44649+0.00304
      17.05.20240.44345+0.00754
      16.05.20240.43591+0.01325
      15.05.20240.42266+0.01036
      14.05.20240.4123-0.0043
      13.05.20240.4166-0.00422
      12.05.20240.42082-0.00387
      11.05.20240.42469-0.0117
      10.05.20240.43639+0.0021
      09.05.20240.43429+0.00305
      08.05.20240.43124-0.00951
      07.05.20240.44075-0.01237
      06.05.20240.45312+0.00464
      05.05.20240.44848-0.00215
      04.05.20240.45063+0.00803
      03.05.20240.4426+0.01453
      02.05.20240.42807+0.01371
      01.05.20240.41436-0.00979
      30.04.20240.42415-0.01551
      29.04.20240.43966-0.01956
      28.04.20240.45922+0.00784
      27.04.20240.45138+0.45138
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.