Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 40498.14
- Эфириум 2813.41
- Tether 1.0002
- Binance Coin 337.38
- Cardano 1.3801
- Рипл 0.7306
- USD Coin 0.99968
- Dogecoin 0.20025
- HEX 0.14483
- Polkadot 18.8839
- Uniswap 25.345
- Binance USD 0.99982
- ChainLink 23.7642
- Bitcoin Cash 544.4
- Solana 37.2032
- Лайткоин 142.97
- Wrapped Bitcoin 40564.47
- Theta Token 7.0265
- Matic Network 1.0586
- Ethereum Classic 51.9693
Курс The Sandbox к доллару
Обновлено: 06.08.2021 03:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 0.6273 USD, а общий объем торгов за 24 часа – 194 698 292 USD.
Рыночная капитализация составляет 440 989 074 USD. За последние 24 часа курс The Sandbox относительно доллара снизился на -4.42%. Изменение за неделю составило -2.44%.
| = | ||
| Калькулятор SAND - USD / Обратный расчет: курс доллара к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно доллара, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6053макс: 0.65629за сутки:
0.6273 Таблица изменений курса the sandbox : показать
Дата Курс +/- 06.08 03:30 0.6273 -0.00362 06.08 03:20 0.63092 +0.00136 06.08 03:10 0.62956 -0.00787 06.08 03:00 0.63743 +0.0006 06.08 02:50 0.63683 -0.00372 06.08 02:40 0.64055 +0.00222 06.08 02:30 0.63833 -0.00138 06.08 02:20 0.63971 +0.00236 06.08 02:10 0.63735 +0.00121 06.08 02:03 0.63614 +0.00027 06.08 02:00 0.63587 -0.00158 06.08 01:50 0.63745 -0.00053 06.08 01:40 0.63798 +0.0015 06.08 01:30 0.63648 -0.0029 06.08 01:20 0.63938 -0.00124 06.08 01:10 0.64062 +0.00283 06.08 01:00 0.63779 +0.00188 06.08 00:50 0.63591 -0.00545 06.08 00:40 0.64136 +0.00218 06.08 00:30 0.63918 -0.00101 06.08 00:20 0.64019 -0.00287 06.08 00:10 0.64306 +0.00222 06.08 00:03 0.64084 -0.00059 06.08 00:00 0.64143 +0.00119 05.08 23:50 0.64024 -0.00333 05.08 23:40 0.64357 +0.00898 05.08 23:30 0.63459 +0.00437 05.08 23:20 0.63022 +0.00213 05.08 23:10 0.62809 +0.00032 05.08 23:00 0.62777 -0.00106 05.08 22:50 0.62883 -0.00059 05.08 22:40 0.62942 -0.00083 05.08 22:30 0.63025 -0.00091 05.08 22:20 0.63116 +0.00026 05.08 22:10 0.6309 +0.00013 05.08 22:03 0.63077 +0.0013 05.08 22:00 0.62947 -0.00152 05.08 21:50 0.63099 +0.00138 05.08 21:40 0.62961 -0.00063 05.08 21:30 0.63024 -0.00279 05.08 21:20 0.63303 +0.00064 05.08 21:10 0.63239 -0.00035 05.08 21:00 0.63274 +9.0E-5 05.08 20:50 0.63265 +0.00057 05.08 20:40 0.63208 +0.00343 05.08 20:30 0.62865 +0.00308 05.08 20:20 0.62557 +0.00144 05.08 20:10 0.62413 -0.00043 05.08 20:03 0.62456 +0.00103 05.08 20:00 0.62353 +0.00224 05.08 19:50 0.62129 +0.00055 05.08 19:40 0.62074 -0.0006 05.08 19:30 0.62134 +0.00031 05.08 19:20 0.62103 +0.00075 05.08 19:10 0.62028 +0.00166 05.08 19:00 0.61862 -0.00359 05.08 18:50 0.62221 -0.00312 05.08 18:40 0.62533 -0.00193 05.08 18:30 0.62726 +0.0053 05.08 18:20 0.62196 +0.00052 05.08 18:10 0.62144 -0.00019 05.08 18:03 0.62163 -0.00121 05.08 18:00 0.62284 +0.00127 05.08 17:50 0.62157 +0.00032 05.08 17:40 0.62125 +0.00079 05.08 17:30 0.62046 -0.00131 05.08 17:20 0.62177 +0.00202 05.08 17:10 0.61975 +0.00612 05.08 17:00 0.61363 +0.00277 05.08 16:50 0.61086 -0.00276 05.08 16:40 0.61362 +0.00349 05.08 16:30 0.61013 +0.00231 05.08 16:20 0.60782 -0.00401 05.08 16:10 0.61183 -0.00194 05.08 16:03 0.61377 +0.00233 05.08 16:00 0.61144 +0.00614 05.08 15:50 0.6053 -0.0081 05.08 15:40 0.6134 +0.00177 05.08 15:30 0.61163 +5.0E-5 05.08 15:20 0.61158 -0.00458 05.08 15:10 0.61616 -0.00055 05.08 15:00 0.61671 +0.00093 05.08 14:50 0.61578 -0.00184 05.08 14:40 0.61762 -1.0E-5 05.08 14:30 0.61763 +0.00143 05.08 14:20 0.6162 +0.00114 05.08 14:10 0.61506 +0.00178 05.08 14:03 0.61328 -0.00052 05.08 14:00 0.6138 +0.00169 05.08 13:50 0.61211 +0.00136 05.08 13:40 0.61075 -0.00179 05.08 13:30 0.61254 -0.00025 05.08 13:20 0.61279 -0.00119 05.08 13:10 0.61398 +0.00438 05.08 13:00 0.6096 -0.0008 05.08 12:50 0.6104 +0.00081 05.08 12:40 0.60959 -0.00463 05.08 12:30 0.61422 -0.00427 05.08 12:20 0.61849 -0.00187 05.08 12:10 0.62036 +0.00085 05.08 12:03 0.61951 -0.00091 05.08 12:00 0.62042 -0.00536 05.08 11:50 0.62578 -0.00173 05.08 11:40 0.62751 -0.00071 05.08 11:30 0.62822 +0.0003 05.08 11:20 0.62792 +0.00354 05.08 11:10 0.62438 -0.00142 05.08 11:00 0.6258 +0.00254 05.08 10:50 0.62326 -0.00198 05.08 10:40 0.62524 +0.00153 05.08 10:30 0.62371 -0.0023 05.08 10:20 0.62601 +0.00059 05.08 10:10 0.62542 +0.00265 05.08 10:03 0.62277 -0.00211 05.08 10:00 0.62488 +0.00158 05.08 09:50 0.6233 -0.00213 05.08 09:40 0.62543 -0.00216 05.08 09:30 0.62759 +0.00223 05.08 09:20 0.62536 -0.00248 05.08 09:10 0.62784 -0.00199 05.08 09:00 0.62983 -0.00106 05.08 08:50 0.63089 -0.00216 05.08 08:40 0.63305 -0.00341 05.08 08:30 0.63646 -2.0E-5 05.08 08:20 0.63648 +0.00241 05.08 08:10 0.63407 +0.00526 05.08 08:03 0.62881 +0.00023 05.08 08:00 0.62858 -0.001 05.08 07:50 0.62958 +0.0021 05.08 07:40 0.62748 -0.00096 05.08 07:30 0.62844 -0.0035 05.08 07:20 0.63194 +0.00053 05.08 07:10 0.63141 -0.00118 05.08 07:00 0.63259 +0.00195 05.08 06:50 0.63064 +0.00032 05.08 06:40 0.63032 +8.0E-5 05.08 06:30 0.63024 -0.00088 05.08 06:20 0.63112 -0.00125 05.08 06:10 0.63237 +0.00295 05.08 06:03 0.62942 +9.0E-5 05.08 06:00 0.62933 -0.02696 05.08 05:50 0.65629 - 05.08 05:40 0.65629 - 05.08 05:30 0.65629 - 05.08 05:20 0.65629 - 05.08 05:10 0.65629 - 05.08 05:00 0.65629 - 05.08 04:50 0.65629 - 05.08 04:40 0.65629 - 05.08 04:30 0.65629 - 05.08 04:20 0.65629 - 05.08 04:10 0.65629 - 05.08 04:03 0.65629 - 05.08 04:00 0.65629 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57977макс: 0.65742за неделю:
0.6273 Таблица изменений курса the sandbox : показать
Дата Курс +/- -0.00787 06.08 03:00 0.63743 +0.00027 06.08 02:00 0.63587 +0.00283 06.08 01:00 0.63779 -0.00059 06.08 00:00 0.64143 +0.00032 05.08 23:00 0.62777 +0.0013 05.08 22:00 0.62947 -0.00035 05.08 21:00 0.63274 +0.00103 05.08 20:00 0.62353 +0.00166 05.08 19:00 0.61862 -0.00121 05.08 18:00 0.62284 +0.00612 05.08 17:00 0.61363 +0.00233 05.08 16:00 0.61144 -0.00055 05.08 15:00 0.61671 -0.00052 05.08 14:00 0.6138 +0.00438 05.08 13:00 0.6096 -0.00091 05.08 12:00 0.62042 -0.00142 05.08 11:00 0.6258 -0.00211 05.08 10:00 0.62488 -0.00199 05.08 09:00 0.62983 +0.00023 05.08 08:00 0.62858 -0.00118 05.08 07:00 0.63259 +9.0E-5 05.08 06:00 0.62933 - 05.08 05:00 0.65629 - 05.08 04:00 0.65629 - 05.08 03:00 0.65629 +0.00037 05.08 02:00 0.64591 +0.00088 05.08 01:00 0.63945 +0.00172 05.08 00:00 0.63775 -0.00143 04.08 23:00 0.63677 +0.00235 04.08 22:00 0.63311 +0.00444 04.08 21:00 0.62919 -0.00454 04.08 20:00 0.6421 +0.00014 04.08 19:00 0.63855 -0.00192 04.08 18:00 0.63774 +0.00593 04.08 17:00 0.63175 +0.00138 04.08 16:00 0.62108 +0.00449 04.08 15:00 0.62851 +0.00048 04.08 14:00 0.63812 -0.00057 04.08 13:00 0.63154 +0.00045 04.08 12:00 0.61291 +0.01567 04.08 11:00 0.61093 -0.00211 04.08 10:00 0.595 -0.00167 04.08 09:00 0.59767 +0.00157 04.08 08:00 0.58947 -0.00135 04.08 07:00 0.59214 -0.00047 04.08 06:00 0.59478 -0.00314 04.08 05:00 0.60011 +0.00731 04.08 04:00 0.59045 -0.00389 04.08 03:00 0.58927 +0.00203 04.08 02:00 0.59161 -0.00049 04.08 01:00 0.58915 -0.00045 04.08 00:00 0.58839 -0.00048 03.08 23:00 0.58332 +0.00152 03.08 22:00 0.58359 -0.0003 03.08 21:00 0.57977 +0.00052 03.08 20:00 0.58693 -0.00236 03.08 19:00 0.5843 -3.0E-5 03.08 18:00 0.58906 -0.00096 03.08 17:00 0.58921 +0.00048 03.08 16:00 0.58922 -0.00697 03.08 15:00 0.5864 +1.0E-5 03.08 14:00 0.59053 +0.00037 03.08 13:00 0.59042 -0.00098 03.08 12:00 0.5906 +0.00118 03.08 11:00 0.59002 -0.00145 03.08 10:00 0.58889 +0.00477 03.08 09:00 0.58495 -0.0022 03.08 08:00 0.58542 -0.00164 03.08 07:00 0.59195 -0.00098 03.08 06:00 0.59521 +0.00259 03.08 05:00 0.59034 -0.00136 03.08 04:00 0.6073 -0.00699 03.08 03:00 0.61322 +0.00176 03.08 02:00 0.61468 +0.00041 03.08 01:00 0.61044 +0.00129 03.08 00:00 0.60471 +0.00023 02.08 23:00 0.60504 +0.00073 02.08 22:00 0.61295 +0.00141 02.08 21:00 0.61069 +0.00038 02.08 20:00 0.61061 +8.0E-5 02.08 19:00 0.61614 +0.00031 02.08 18:00 0.61324 +0.00127 02.08 17:00 0.61389 -0.00036 02.08 16:00 0.612 -0.00132 02.08 15:00 0.61505 -0.00298 02.08 14:00 0.61932 -0.00195 02.08 13:00 0.60861 -0.00022 02.08 12:00 0.60462 -0.00146 02.08 11:00 0.61454 -0.00162 02.08 10:00 0.62227 -0.00043 02.08 09:00 0.6229 +0.00024 02.08 08:00 0.62706 +0.00336 02.08 07:00 0.62725 +0.00344 02.08 06:00 0.62135 -0.00226 02.08 05:00 0.6312 -0.00063 02.08 04:00 0.62224 +0.02212 02.08 03:00 0.59028 +0.00233 02.08 02:00 0.59611 +0.00102 02.08 01:00 0.60597 -0.00074 02.08 00:00 0.60816 +0.00533 01.08 23:00 0.60392 -0.00219 01.08 22:00 0.60346 +0.00366 01.08 21:00 0.59329 +3.0E-5 01.08 20:00 0.59927 -0.00799 01.08 19:00 0.60526 -0.00142 01.08 18:00 0.61823 +0.00091 01.08 17:00 0.62108 -0.00214 01.08 16:00 0.62288 +0.00188 01.08 15:00 0.62105 +0.00155 01.08 14:00 0.62259 -0.00227 01.08 13:00 0.63109 -0.00073 01.08 12:00 0.62495 +0.00206 01.08 11:00 0.62401 +0.00058 01.08 10:00 0.62453 +0.00078 01.08 09:00 0.6251 -0.00031 01.08 08:00 0.62923 +0.00301 01.08 07:00 0.62789 -0.00136 01.08 06:00 0.62574 -0.00038 01.08 05:00 0.63187 -0.00122 01.08 04:00 0.64092 -0.00116 01.08 03:00 0.6396 +0.0004 01.08 02:00 0.64815 +0.00202 01.08 01:00 0.64841 +0.00021 01.08 00:00 0.64378 -0.0026 31.07 23:00 0.64026 +0.00297 31.07 22:00 0.63857 -0.0003 31.07 21:00 0.63305 -0.00121 31.07 20:00 0.63596 +0.00253 31.07 19:00 0.64231 +0.00022 31.07 18:00 0.63713 -0.00456 31.07 17:00 0.63958 -0.00025 31.07 16:00 0.64604 -0.00052 31.07 15:00 0.64946 +0.00028 31.07 14:00 0.64833 -0.00182 31.07 13:00 0.65742 -0.00141 31.07 12:00 0.65515 +0.00081 31.07 11:00 0.65062 -7.0E-5 31.07 10:00 0.65187 +0.00066 31.07 09:00 0.64888 -0.00093 31.07 08:00 0.65587 -0.00199 31.07 07:00 0.6519 -0.00056 31.07 06:00 0.64739 +0.00552 31.07 05:00 0.64524 +1.0E-5 31.07 04:00 0.63998 -0.01025 31.07 03:00 0.65628 +0.00071 31.07 02:00 0.64694 +0.001 31.07 01:00 0.64943 +0.00219 31.07 00:00 0.64594 +0.00131 30.07 23:00 0.63793 -0.00076 30.07 22:00 0.63207 -0.00386 30.07 21:00 0.63056 +0.00095 30.07 20:00 0.62819 -0.00493 30.07 19:00 0.63327 -0.00052 30.07 18:00 0.63243 +0.00387 30.07 17:00 0.62617 +0.00552 30.07 16:00 0.62629 +0.00415 30.07 15:00 0.62576 -0.00059 30.07 14:00 0.63586 -0.00049 30.07 13:00 0.63073 -0.00017 30.07 12:00 0.63005 -0.00597 30.07 11:00 0.65239 +0.00381 30.07 10:00 0.63923 -0.00136 30.07 09:00 0.6392 -0.00123 30.07 08:00 0.64004 -0.00265 30.07 07:00 0.64371 - 30.07 06:00 0.64418 +0.00214 30.07 05:00 0.64875 +0.0001 30.07 04:00 0.64297 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.26891макс: 0.74693за месяц:
Таблица изменений курса the sandbox : показать0.6273 Дата Курс +/- 04.08.2021 0.6242 +0.03555 03.08.2021 0.58865 -0.02659 02.08.2021 0.61524 -0.00102 01.08.2021 0.61626 -0.02926 31.07.2021 0.64552 +0.0071 30.07.2021 0.63842 -0.01929 29.07.2021 0.65771 -0.0326 28.07.2021 0.69031 +0.02829 27.07.2021 0.66202 +0.00514 26.07.2021 0.65688 -0.07063 25.07.2021 0.72751 -0.01942 24.07.2021 0.74693 +0.15918 23.07.2021 0.58775 +0.09485 22.07.2021 0.4929 +0.05552 21.07.2021 0.43738 +0.0495 20.07.2021 0.38788 -0.05286 19.07.2021 0.44074 -0.04232 18.07.2021 0.48306 +0.03285 17.07.2021 0.45021 -0.07396 16.07.2021 0.52417 -0.0793 15.07.2021 0.60347 +0.12432 14.07.2021 0.47915 +0.03556 13.07.2021 0.44359 +0.00022 12.07.2021 0.44337 -0.03346 11.07.2021 0.47683 -0.02894 10.07.2021 0.50577 +0.09059 09.07.2021 0.41518 -0.03648 08.07.2021 0.45166 +0.04883 07.07.2021 0.40283 +0.09314 06.07.2021 0.30969 +0.04078 05.07.2021 0.26891 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.17456макс: 0.74693за квартал:
Таблица изменений курса the sandbox : показать0.6273 Дата Курс +/- 04.08.2021 0.6242 +0.03555 03.08.2021 0.58865 -0.02659 02.08.2021 0.61524 -0.00102 01.08.2021 0.61626 -0.02926 31.07.2021 0.64552 +0.0071 30.07.2021 0.63842 -0.01929 29.07.2021 0.65771 -0.0326 28.07.2021 0.69031 +0.02829 27.07.2021 0.66202 +0.00514 26.07.2021 0.65688 -0.07063 25.07.2021 0.72751 -0.01942 24.07.2021 0.74693 +0.15918 23.07.2021 0.58775 +0.09485 22.07.2021 0.4929 +0.05552 21.07.2021 0.43738 +0.0495 20.07.2021 0.38788 -0.05286 19.07.2021 0.44074 -0.04232 18.07.2021 0.48306 +0.03285 17.07.2021 0.45021 -0.07396 16.07.2021 0.52417 -0.0793 15.07.2021 0.60347 +0.12432 14.07.2021 0.47915 +0.03556 13.07.2021 0.44359 +0.00022 12.07.2021 0.44337 -0.03346 11.07.2021 0.47683 -0.02894 10.07.2021 0.50577 +0.09059 09.07.2021 0.41518 -0.03648 08.07.2021 0.45166 +0.04883 07.07.2021 0.40283 +0.09314 06.07.2021 0.30969 +0.04078 05.07.2021 0.26891 -0.01258 04.07.2021 0.28149 +0.02593 03.07.2021 0.25556 +0.02445 02.07.2021 0.23111 -0.01991 01.07.2021 0.25102 +0.0231 30.06.2021 0.22792 +0.00925 29.06.2021 0.21867 +0.02051 28.06.2021 0.19816 +0.0148 27.06.2021 0.18336 +0.00363 26.06.2021 0.17973 -0.01482 25.06.2021 0.19455 -0.00326 24.06.2021 0.19781 +0.00684 23.06.2021 0.19097 +0.01641 22.06.2021 0.17456 -0.02988 21.06.2021 0.20444 -0.03281 20.06.2021 0.23725 -0.01359 19.06.2021 0.25084 -0.00812 18.06.2021 0.25896 -0.01617 17.06.2021 0.27513 -0.00377 16.06.2021 0.2789 -0.00158 15.06.2021 0.28048 +0.00986 14.06.2021 0.27062 +0.00638 13.06.2021 0.26424 -0.00422 12.06.2021 0.26846 -0.03991 11.06.2021 0.30837 +0.01689 10.06.2021 0.29148 +0.01276 09.06.2021 0.27872 +0.00428 08.06.2021 0.27444 -0.04643 07.06.2021 0.32087 -0.00131 06.06.2021 0.32218 -0.00439 05.06.2021 0.32657 -0.00302 04.06.2021 0.32959 -0.01617 03.06.2021 0.34576 +0.02037 02.06.2021 0.32539 +0.00539 01.06.2021 0.32 +0.00342 31.05.2021 0.31658 +0.00566 30.05.2021 0.31092 +0.00181 29.05.2021 0.30911 -0.03035 28.05.2021 0.33946 +0.01109 26.05.2021 0.32837 +0.04264 25.05.2021 0.28573 -0.00388 24.05.2021 0.28961 -0.03126 23.05.2021 0.32087 +0.0134 22.05.2021 0.30747 -0.00836 21.05.2021 0.31583 +0.03727 20.05.2021 0.27856 -0.04966 19.05.2021 0.32822 -0.0668 18.05.2021 0.39502 +0.01113 17.05.2021 0.38389