Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 57195.2
- Эфириум 4286.69
- Binance Coin 611.48
- Tether 0.99997
- Solana 199.45
- Cardano 1.5759
- Рипл 0.96107
- USD Coin 0.99941
- Polkadot 35.3611
- HEX 0.17152
- Dogecoin 0.20583
- Avalanche 111.82
- SHIBA INU 3.881E-5
- LUNA 49.8487
- Crypto.com Chain 0.76067
- Wrapped Bitcoin 55892.21
- Лайткоин 198.19
- Binance USD 0.99847
- Uniswap 20.1531
- Matic Network 1.65
Курс The Sandbox к доллару
Обновлено: 29.11.2021 02:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 7.4034 USD, а общий объем торгов за 24 часа – 6 036 505 823 USD.
Рыночная капитализация составляет 6 605 637 892 USD. За последние 24 часа курс The Sandbox относительно доллара вырос на +12.92%. Изменение за неделю составило +78.51%.
| = | ||
| Калькулятор SAND - USD / Обратный расчет: курс доллара к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно доллара, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8071макс: 7.4034за сутки:
7.4034 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 02:20 7.4034 +0.0041 29.11 02:10 7.3993 +0.0459 29.11 02:03 7.3534 +0.0545 29.11 02:00 7.2989 -0.0235 29.11 01:50 7.3224 -0.0275 29.11 01:40 7.3499 -0.0458 29.11 01:30 7.3957 +0.181 29.11 01:20 7.2147 +0.2051 29.11 01:10 7.0096 -0.0041 29.11 01:00 7.0137 -0.0421 29.11 00:50 7.0558 +0.0324 29.11 00:40 7.0234 -0.045 29.11 00:30 7.0684 -0.0038 29.11 00:20 7.0722 +0.0683 29.11 00:10 7.0039 +0.0077 29.11 00:03 6.9962 +0.0402 29.11 00:00 6.956 -0.0145 28.11 23:50 6.9705 -0.02 28.11 23:40 6.9905 +0.1115 28.11 23:30 6.879 -0.068 28.11 23:20 6.947 -0.0139 28.11 23:10 6.9609 -0.0618 28.11 23:00 7.0227 +0.0251 28.11 22:50 6.9976 -0.0245 28.11 22:40 7.0221 +0.082 28.11 22:30 6.9401 -0.0634 28.11 22:20 7.0035 -0.0061 28.11 22:10 7.0096 +0.1179 28.11 22:03 6.8917 +0.013 28.11 22:00 6.8787 +0.0105 28.11 21:50 6.8682 +0.1555 28.11 21:40 6.7127 +0.0433 28.11 21:30 6.6694 -0.0763 28.11 21:20 6.7457 -0.0274 28.11 21:10 6.7731 +0.0411 28.11 21:00 6.732 +0.0808 28.11 20:50 6.6512 -0.0433 28.11 20:40 6.6945 -0.0974 28.11 20:30 6.7919 -0.1041 28.11 20:20 6.896 -0.0625 28.11 20:10 6.9585 +0.0651 28.11 20:03 6.8934 -0.0343 28.11 20:00 6.9277 -0.0136 28.11 19:50 6.9413 -0.0255 28.11 19:40 6.9668 +0.0456 28.11 19:30 6.9212 -0.0973 28.11 19:20 7.0185 -0.0863 28.11 19:10 7.1048 -0.0013 28.11 19:00 7.1061 -0.0083 28.11 18:50 7.1144 -0.018 28.11 18:40 7.1324 +0.054 28.11 18:30 7.0784 -0.0674 28.11 18:20 7.1458 +0.1 28.11 18:10 7.0458 +0.0032 28.11 18:03 7.0426 +0.0708 28.11 18:00 6.9718 +0.0087 28.11 17:50 6.9631 -0.0583 28.11 17:40 7.0214 +0.0133 28.11 17:30 7.0081 +0.0878 28.11 17:20 6.9203 -0.0971 28.11 17:10 7.0174 -0.1339 28.11 17:00 7.1513 +0.0895 28.11 16:50 7.0618 -0.1135 28.11 16:40 7.1753 -0.013 28.11 16:30 7.1883 +0.0309 28.11 16:20 7.1574 +0.0923 28.11 16:10 7.0651 +0.0916 28.11 16:03 6.9735 -0.0605 28.11 16:00 7.034 -0.1232 28.11 15:50 7.1572 -0.0357 28.11 15:40 7.1929 +0.0765 28.11 15:30 7.1164 +0.2446 28.11 15:20 6.8718 -0.1013 28.11 15:10 6.9731 +0.1804 28.11 15:00 6.7927 +0.1657 28.11 14:50 6.627 +0.1749 28.11 14:40 6.4521 +0.0291 28.11 14:30 6.423 +0.0377 28.11 14:20 6.3853 -0.0381 28.11 14:10 6.4234 -0.0123 28.11 14:03 6.4357 -0.0066 28.11 14:00 6.4423 -0.0199 28.11 13:50 6.4622 +0.0854 28.11 13:40 6.3768 +0.0091 28.11 13:30 6.3677 +0.1178 28.11 13:20 6.2499 +0.0152 28.11 13:10 6.2347 -0.0103 28.11 13:00 6.245 +0.0299 28.11 12:50 6.2151 +0.0276 28.11 12:40 6.1875 +0.0533 28.11 12:30 6.1342 +0.0026 28.11 12:20 6.1316 +0.007 28.11 12:10 6.1246 -0.049 28.11 12:03 6.1736 -0.0147 28.11 12:00 6.1883 +0.049 28.11 11:50 6.1393 -0.0352 28.11 11:40 6.1745 -0.0396 28.11 11:30 6.2141 -0.1077 28.11 11:20 6.3218 +0.0285 28.11 11:10 6.2933 -0.0384 28.11 11:00 6.3317 -0.109 28.11 10:50 6.4407 -0.0387 28.11 10:40 6.4794 +0.175 28.11 10:30 6.3044 +0.1688 28.11 10:20 6.1356 +0.0478 28.11 10:10 6.0878 +0.0191 28.11 10:03 6.0687 -0.01 28.11 10:00 6.0787 -0.0112 28.11 09:50 6.0899 +0.0459 28.11 09:40 6.044 -0.0002 28.11 09:30 6.0442 +0.0239 28.11 09:20 6.0203 +0.0168 28.11 09:10 6.0035 -0.0214 28.11 09:00 6.0249 -0.0253 28.11 08:50 6.0502 +0.0786 28.11 08:40 5.9716 -0.0152 28.11 08:30 5.9868 +0.021 28.11 08:20 5.9658 +0.062 28.11 08:10 5.9038 +0.0301 28.11 08:03 5.8737 +0.0666 28.11 08:00 5.8071 -0.0341 28.11 07:50 5.8412 -0.0576 28.11 07:40 5.8988 +0.0051 28.11 07:30 5.8937 +0.0715 28.11 07:20 5.8222 -0.0888 28.11 07:10 5.911 +0.0112 28.11 07:00 5.8998 +0.0159 28.11 06:50 5.8839 +0.015 28.11 06:40 5.8689 -0.0307 28.11 06:30 5.8996 -0.0432 28.11 06:20 5.9428 +0.0074 28.11 06:10 5.9354 -0.0275 28.11 06:03 5.9629 -0.0035 28.11 06:00 5.9664 +0.0514 28.11 05:50 5.915 +0.0726 28.11 05:40 5.8424 -0.1493 28.11 05:30 5.9917 -0.1056 28.11 05:20 6.0973 -0.0023 28.11 05:10 6.0996 +0.0634 28.11 05:00 6.0362 -0.0325 28.11 04:50 6.0687 -0.0013 28.11 04:40 6.07 -0.0924 28.11 04:30 6.1624 -0.0507 28.11 04:20 6.2131 -0.0859 28.11 04:10 6.299 -0.0129 28.11 04:03 6.3119 +0.0441 28.11 04:00 6.2678 -0.0189 28.11 03:50 6.2867 +0.0012 28.11 03:40 6.2855 -0.1037 28.11 03:30 6.3892 -0.0087 28.11 03:20 6.3979 -0.0764 28.11 03:10 6.4743 -0.0821 28.11 03:00 6.5564 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.847макс: 8.2696за неделю:
7.4034 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 02:20 7.4034 -0.0235 29.11 01:50 7.3224 -0.0421 29.11 00:50 7.0558 -0.0145 28.11 23:50 6.9705 +0.0251 28.11 22:50 6.9976 +0.0105 28.11 21:50 6.8682 +0.0808 28.11 20:50 6.6512 -0.0136 28.11 19:50 6.9413 -0.0083 28.11 18:50 7.1144 +0.0087 28.11 17:50 6.9631 +0.0895 28.11 16:50 7.0618 -0.1232 28.11 15:50 7.1572 +0.1657 28.11 14:50 6.627 -0.0199 28.11 13:50 6.4622 +0.0299 28.11 12:50 6.2151 +0.049 28.11 11:50 6.1393 -0.109 28.11 10:50 6.4407 -0.0112 28.11 09:50 6.0899 -0.0253 28.11 08:50 6.0502 -0.0341 28.11 07:50 5.8412 +0.0159 28.11 06:50 5.8839 +0.0514 28.11 05:50 5.915 -0.0325 28.11 04:50 6.0687 -0.0189 28.11 03:50 6.2867 +0.0746 28.11 02:50 6.4818 +0.0636 28.11 01:50 6.4735 +0.0233 28.11 00:50 6.4236 -0.0274 27.11 23:50 6.4523 -0.0176 27.11 22:50 6.6199 +0.0224 27.11 21:50 6.4716 +0.0177 27.11 20:50 6.4377 -0.0819 27.11 19:50 6.5646 +0.0201 27.11 18:50 6.6488 +0.0509 27.11 17:50 6.4895 -0.0573 27.11 16:50 6.5674 -0.0302 27.11 15:50 6.4274 +0.0418 27.11 14:50 6.4169 -0.0561 27.11 13:50 6.5929 -0.022 27.11 12:50 6.5564 +0.0068 27.11 11:50 6.6924 +0.0265 27.11 10:50 6.3172 -0.0868 27.11 09:50 6.3985 -0.0731 27.11 08:50 6.5308 -0.0081 27.11 07:50 6.6888 -0.0433 27.11 06:50 6.7784 -0.0419 27.11 05:50 6.8396 +0.0368 27.11 04:50 6.7973 -0.1328 27.11 03:50 7.0511 -0.0038 27.11 02:50 6.9235 -0.0841 27.11 01:50 7.0938 -0.0795 27.11 00:50 7.1636 +0.0443 26.11 23:50 7.2473 -0.0244 26.11 22:50 7.2604 -0.0289 26.11 21:50 7.2054 -0.0399 26.11 20:50 7.3688 -0.055 26.11 19:50 7.1969 -0.0235 26.11 18:50 6.9066 +0.019 26.11 17:50 6.9987 +0.0111 26.11 16:50 7.136 +0.2424 26.11 15:50 6.8245 -0.1497 26.11 14:50 6.8274 -0.0438 26.11 13:50 7.0128 -0.0393 26.11 12:50 7.1781 +0.2211 26.11 11:50 6.6323 -0.0202 26.11 10:50 6.9292 +0.0707 26.11 09:50 6.9664 -0.0211 26.11 08:50 7.1602 +0.1718 26.11 07:50 7.1856 -0.0828 26.11 06:50 7.2191 -0.1561 26.11 05:50 7.2386 +0.0418 26.11 04:50 7.3486 +0.1038 26.11 03:50 7.6457 -0.0786 26.11 02:50 7.2593 -0.0507 26.11 01:50 7.2042 -0.0762 26.11 00:50 7.4026 +0.0161 25.11 23:50 7.1541 -0.0964 25.11 22:50 7.1412 +0.0152 25.11 21:50 6.9668 +0.0766 25.11 20:50 6.8484 -0.0679 25.11 19:50 7.0004 -0.0281 25.11 18:50 7.32 -0.0998 25.11 17:50 7.2907 +0.014 25.11 16:50 7.3903 -0.0075 25.11 15:50 7.2122 -0.069 25.11 14:50 7.6373 +0.0494 25.11 13:50 7.4636 -0.0921 25.11 12:50 8.1899 +0.1051 25.11 11:50 8.1518 - 25.11 10:50 8.2696 +0.1528 25.11 09:50 8.2494 +0.0423 25.11 08:50 8.0897 +0.0424 25.11 07:50 7.6046 +0.0722 25.11 06:50 7.1548 +0.0287 25.11 05:50 7.1827 +0.053 25.11 04:50 7.3336 -0.1965 25.11 03:50 7.0772 +0.0319 25.11 02:50 7.3971 +0.0407 25.11 01:50 7.6935 -0.0706 25.11 00:50 7.4616 -0.1053 24.11 23:50 7.4346 +0.062 24.11 22:50 7.3626 -0.0202 24.11 21:50 7.9106 -0.0799 24.11 20:50 7.6279 +0.1265 24.11 19:50 7.5603 -0.1005 24.11 18:50 7.071 +0.1126 24.11 17:50 6.8655 -0.0596 24.11 16:50 6.6874 +0.0352 24.11 15:50 6.723 +0.0013 24.11 14:50 6.9157 +0.0106 24.11 13:50 6.8424 -0.0186 24.11 12:50 7.1835 -0.0279 24.11 11:50 6.9443 -0.0314 24.11 10:50 6.9238 -0.0783 24.11 09:50 6.8308 -0.0038 24.11 08:50 6.5863 +0.0888 24.11 07:50 6.2525 - 24.11 06:50 6.2525 +0.155 24.11 05:50 6.1794 +0.1973 24.11 04:50 5.7997 -0.0121 24.11 03:50 5.5482 +0.0233 24.11 02:50 5.3407 -0.0248 24.11 01:50 5.3782 +0.0322 24.11 00:50 5.384 +0.0173 23.11 23:50 5.4241 -0.0922 23.11 22:50 5.6185 -0.0878 23.11 21:50 5.6023 +0.0351 23.11 20:50 5.354 +0.0293 23.11 19:50 5.192 +0.0546 23.11 18:50 5.2729 -0.0563 23.11 17:50 5.4233 +0.0044 23.11 16:50 5.4292 -0.0564 23.11 15:50 5.4586 -0.0501 23.11 14:50 5.6613 -0.0038 23.11 13:50 5.6119 +0.0584 23.11 12:50 5.38 +0.0429 23.11 11:50 5.2809 -0.0177 23.11 10:50 5.4367 +0.0208 23.11 09:50 5.2955 +0.039 23.11 08:50 5.1611 +0.0337 23.11 07:50 5.0702 +0.011 23.11 06:50 4.9324 -0.0198 23.11 05:50 5.0192 +0.0107 23.11 04:50 4.9852 +0.0039 23.11 03:50 4.9231 +0.0015 23.11 02:50 4.9543 +0.0255 23.11 01:50 4.6724 -0.0131 23.11 00:50 4.6129 +0.0845 22.11 23:50 4.6217 -0.0501 22.11 22:50 4.5567 -0.0817 22.11 21:50 4.3869 -0.0291 22.11 20:50 4.4666 +0.0033 22.11 19:50 4.4784 +0.0186 22.11 18:50 4.2981 +0.0558 22.11 17:50 4.0597 -0.025 22.11 16:50 4.0994 +0.0007 22.11 15:50 4.0535 -0.0365 22.11 14:50 4.0018 +0.0086 22.11 13:50 3.922 -0.056 22.11 12:50 3.9368 -0.0108 22.11 11:50 4.0068 -0.0097 22.11 10:50 3.9737 +0.0556 22.11 09:50 3.9534 +0.0665 22.11 08:50 3.847 -0.0303 22.11 07:50 3.8945 -0.0245 22.11 06:50 3.9005 +0.0152 22.11 05:50 3.9173 -0.0088 22.11 04:50 4.0562 -0.0632 22.11 03:50 4.1474 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 6.5452 -0.548 26.11.2021 7.0932 -0.3379 25.11.2021 7.4311 +0.4497 24.11.2021 6.9814 +1.6548 23.11.2021 5.3266 +1.1015 22.11.2021 4.2251 +0.1379 21.11.2021 4.0872 -0.0998 20.11.2021 4.187 -0.0725 19.11.2021 4.2595 +0.1642 18.11.2021 4.0953 +4.0953 17.11.2021 0 +4.0953 16.11.2021 2.8645 +2.8645 15.11.2021 0 +2.8645 14.11.2021 0 +2.8645 13.11.2021 0 +2.8645 12.11.2021 2.6087 +0.2356 11.11.2021 2.3731 -0.0759 10.11.2021 2.449 -0.009 09.11.2021 2.458 -0.0758 08.11.2021 2.5338 -0.1131 07.11.2021 2.6469 -0.0373 06.11.2021 2.6842 +0.0649 05.11.2021 2.6193 -0.26 04.11.2021 2.8793 -0.1341 03.11.2021 3.0134 +0.2137 02.11.2021 2.7997 +0.8616 01.11.2021 1.9381 +0.1904 31.10.2021 1.7477 +0.3601 30.10.2021 1.3876 +0.3277 29.10.2021 1.0599 +0.19367 28.10.2021 0.86623 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 6.5452 -0.548 26.11.2021 7.0932 -0.3379 25.11.2021 7.4311 +0.4497 24.11.2021 6.9814 +1.6548 23.11.2021 5.3266 +1.1015 22.11.2021 4.2251 +0.1379 21.11.2021 4.0872 -0.0998 20.11.2021 4.187 -0.0725 19.11.2021 4.2595 +0.1642 18.11.2021 4.0953 +4.0953 17.11.2021 0 +4.0953 16.11.2021 2.8645 +2.8645 15.11.2021 0 +2.8645 14.11.2021 0 +2.8645 13.11.2021 0 +2.8645 12.11.2021 2.6087 +0.2356 11.11.2021 2.3731 -0.0759 10.11.2021 2.449 -0.009 09.11.2021 2.458 -0.0758 08.11.2021 2.5338 -0.1131 07.11.2021 2.6469 -0.0373 06.11.2021 2.6842 +0.0649 05.11.2021 2.6193 -0.26 04.11.2021 2.8793 -0.1341 03.11.2021 3.0134 +0.2137 02.11.2021 2.7997 +0.8616 01.11.2021 1.9381 +0.1904 31.10.2021 1.7477 +0.3601 30.10.2021 1.3876 +0.3277 29.10.2021 1.0599 +0.19367 28.10.2021 0.86623 +0.06832 27.10.2021 0.79791 -0.03979 26.10.2021 0.8377 +0.04389 25.10.2021 0.79381 +0.01626 24.10.2021 0.77755 +0.0213 23.10.2021 0.75625 -0.00659 22.10.2021 0.76284 -0.00701 21.10.2021 0.76985 +0.01614 20.10.2021 0.75371 +0.02018 19.10.2021 0.73353 -0.00227 18.10.2021 0.7358 -0.00562 17.10.2021 0.74142 -0.00151 16.10.2021 0.74293 -0.00304 15.10.2021 0.74597 -0.01138 14.10.2021 0.75735 +0.03053 13.10.2021 0.72682 +0.01511 12.10.2021 0.71171 -0.03937 11.10.2021 0.75108 -0.02564 10.10.2021 0.77672 -0.01059 09.10.2021 0.78731 -0.00075 08.10.2021 0.78806 -0.00497 07.10.2021 0.79303 -0.00026 06.10.2021 0.79329 -0.01021 05.10.2021 0.8035 -0.02757 04.10.2021 0.83107 +0.03556 03.10.2021 0.79551 +0.00068 02.10.2021 0.79483 +0.06528 01.10.2021 0.72955 +0.08369 30.09.2021 0.64586 +0.03475 29.09.2021 0.61111 -0.00427 28.09.2021 0.61538 -0.03848 27.09.2021 0.65386 -0.00656 26.09.2021 0.66042 -0.0131 25.09.2021 0.67352 -0.01419 24.09.2021 0.68771 -0.04077 23.09.2021 0.72848 +0.07018 22.09.2021 0.6583 +0.01682 21.09.2021 0.64148 -0.03004 20.09.2021 0.67152 -0.08589 19.09.2021 0.75741 -0.01938 18.09.2021 0.77679 -0.00691 17.09.2021 0.7837 -0.01956 16.09.2021 0.80326 +0.01785 15.09.2021 0.78541 +0.01485 14.09.2021 0.77056 +0.01789 13.09.2021 0.75267 -0.06076 12.09.2021 0.81343 +0.02279 11.09.2021 0.79064 -0.01552 10.09.2021 0.80616 -0.02141 09.09.2021 0.82757 +0.05105 08.09.2021 0.77652 -0.06078 07.09.2021 0.8373 -0.12545 06.09.2021 0.96275 -0.01195 05.09.2021 0.9747 -0.0363 04.09.2021 1.011 +0.02145 03.09.2021 0.98955 -0.01495 02.09.2021 1.0045 -0.0192 01.09.2021 1.0237 +0.07491 31.08.2021 0.94879 -0.12621 30.08.2021 1.075 +1.075 29.08.2021 0