Курс доллара (USD) к Theta Network (THETA)

Обновлено: 25.09.2026 22:00:02


	=
Калькулятор USD - THETA / Обратный расчет: курс Theta Network к доллару

Графики

Динамика изменения курса доллара относительно theta network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2722

макс: 4.5544

за сутки:

4.2804

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 22:00	4.2804	-0.0012
25.09 21:50	4.2816	+0.0041
25.09 21:40	4.2775	-0.0061
25.09 21:30	4.2836	+0.0112
25.09 21:20	4.2724	-0.0307
25.09 21:10	4.3031	+0.0008
25.09 21:03	4.3023	-0.0012
25.09 21:00	4.3035	+0.0293
25.09 20:50	4.2742	-0.0079
25.09 20:40	4.2821	+0.0099
25.09 20:30	4.2722	-0.0109
25.09 20:20	4.2831	-0.0293
25.09 20:10	4.3124	-0.032
25.09 20:00	4.3444	+0.0235
25.09 19:50	4.3209	+0.0143
25.09 19:40	4.3066	+0.0005
25.09 19:30	4.3061	-0.0337
25.09 19:20	4.3398	-0.0432
25.09 19:10	4.383	-0.0335
25.09 19:03	4.4165	-0.0147
25.09 19:00	4.4312	-0.0163
25.09 18:50	4.4475	+0.0095
25.09 18:40	4.438	+0.0091
25.09 18:30	4.4289	+0.0176
25.09 18:20	4.4113	-0.0076
25.09 18:10	4.4189	-0.0064
25.09 18:00	4.4253	-0.0249
25.09 17:50	4.4502	+0.0224
25.09 17:40	4.4278	-0.0319
25.09 17:30	4.4597	+0.0085
25.09 17:20	4.4512	-0.0083
25.09 17:10	4.4595	+0.0426
25.09 17:03	4.4169	+0.0045
25.09 17:00	4.4124	-0.017
25.09 16:50	4.4294	+0.0398
25.09 16:40	4.3896	-0.0107
25.09 16:30	4.4003	+0.02
25.09 16:20	4.3803	+0.0074
25.09 16:10	4.3729	-0.0074
25.09 16:00	4.3803	-0.0156
25.09 15:50	4.3959	-0.0068
25.09 15:40	4.4027	-0.0197
25.09 15:30	4.4224	-0.0175
25.09 15:20	4.4399	+0.037
25.09 15:10	4.4029	-0.0031
25.09 15:03	4.406	+0.0017
25.09 15:00	4.4043	+0.0016
25.09 14:50	4.4027	-0.0018
25.09 14:40	4.4045	-0.0159
25.09 14:30	4.4204	+0.002
25.09 14:20	4.4184	-0.0454
25.09 14:10	4.4638	-0.0159
25.09 14:00	4.4797	-0.0019
25.09 13:50	4.4816	-0.0024
25.09 13:40	4.484	+0.0146
25.09 13:30	4.4694	-0.0075
25.09 13:20	4.4769	-0.0047
25.09 13:10	4.4816	+0.0129
25.09 13:03	4.4687	+0.0022
25.09 13:00	4.4665	-0.0005
25.09 12:50	4.467	+0.0063
25.09 12:40	4.4607	-0.0072
25.09 12:30	4.4679	-0.0069
25.09 12:20	4.4748	-0.0013
25.09 12:10	4.4761	-0.0077
25.09 12:00	4.4838	-0.0038
25.09 11:50	4.4876	+0.0069
25.09 11:40	4.4807	+0.0008
25.09 11:30	4.4799	-0.033
25.09 11:20	4.5129	-0.0082
25.09 11:10	4.5211	+0.0001
25.09 11:03	4.521	-0.0014
25.09 11:00	4.5224	-0.0234
25.09 10:50	4.5458	+0.0011
25.09 10:40	4.5447	+0.0147
25.09 10:30	4.53	-0.016
25.09 10:20	4.546	+0.0102
25.09 10:10	4.5358	-0.0047
25.09 10:00	4.5405	+0.0008
25.09 09:50	4.5397	+0.009
25.09 09:40	4.5307	+0.0091
25.09 09:30	4.5216	-0.0279
25.09 09:20	4.5495	+0.0067
25.09 09:10	4.5428	-0.0035
25.09 09:03	4.5463	+0.0042
25.09 09:00	4.5421	+0.0012
25.09 08:50	4.5409	-0.0055
25.09 08:40	4.5464	-0.0033
25.09 08:30	4.5497	+0.0092
25.09 08:20	4.5405	+0.0013
25.09 08:10	4.5392	+0.0119
25.09 08:00	4.5273	+0.0117
25.09 07:50	4.5156	-0.0187
25.09 07:40	4.5343	-0.0039
25.09 07:30	4.5382	-0.0054
25.09 07:20	4.5436	-0.0023
25.09 07:10	4.5459	+0.0095
25.09 07:03	4.5364	-0.0007
25.09 07:00	4.5371	-0.0088
25.09 06:50	4.5459	-0.0011
25.09 06:40	4.547	+0.0003
25.09 06:30	4.5467	-0.0054
25.09 06:20	4.5521	+0.0085
25.09 06:10	4.5436	-0.0108
25.09 06:00	4.5544	+0.0086
25.09 05:50	4.5458	+0.0068
25.09 05:40	4.539	+0.0274
25.09 05:30	4.5116	+0.0048
25.09 05:20	4.5068	+0.0041
25.09 05:10	4.5027	-0.0197
25.09 05:03	4.5224	-0.0062
25.09 05:00	4.5286	+0.0138
25.09 04:50	4.5148	-0.0054
25.09 04:40	4.5202	+0.0294
25.09 04:30	4.4908	+0.0272
25.09 04:20	4.4636	-0.0143
25.09 04:10	4.4779	-0.0189
25.09 04:00	4.4968	-0.0002
25.09 03:50	4.497	+0.0204
25.09 03:40	4.4766	-0.0038
25.09 03:30	4.4804	+0.0223
25.09 03:20	4.4581	-0.006
25.09 03:10	4.4641	-0.0199
25.09 03:03	4.484	+0.0016
25.09 03:00	4.4824	+0.0144
25.09 02:50	4.468	+0.0052
25.09 02:40	4.4628	-0.0015
25.09 02:30	4.4643	-0.0077
25.09 02:20	4.472	+0.0204
25.09 02:10	4.4516	+0.0051
25.09 02:00	4.4465	+0.0035
25.09 01:50	4.443	+0.014
25.09 01:40	4.429	-0.011
25.09 01:30	4.44	+0.0062
25.09 01:20	4.4338	+0.0031
25.09 01:10	4.4307	+0.0078
25.09 01:03	4.4229	+0.0057
25.09 01:00	4.4172	+0.0057
25.09 00:50	4.4115	+0.0003
25.09 00:40	4.4112	-0.0064
25.09 00:30	4.4176	-0.037
25.09 00:20	4.4546	-0.0011
25.09 00:10	4.4557	-0.0079
25.09 00:00	4.4636	-0.0173
24.09 23:50	4.4809	-0.0125
24.09 23:40	4.4934	+0.0085
24.09 23:30	4.4849	+0.0039
24.09 23:20	4.481	+0.0081
24.09 23:10	4.4729	+0.0033
24.09 23:03	4.4696	+0.0032
24.09 23:00	4.4664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2274

макс: 4.7813

за неделю:

4.2804

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 22:00	4.2804	-0.0012
25.09 21:50	4.2816	+0.0293
25.09 20:50	4.2742	+0.0235
25.09 19:50	4.3209	-0.0163
25.09 18:50	4.4475	-0.0249
25.09 17:50	4.4502	-0.017
25.09 16:50	4.4294	-0.0156
25.09 15:50	4.3959	+0.0016
25.09 14:50	4.4027	-0.0019
25.09 13:50	4.4816	-0.0005
25.09 12:50	4.467	-0.0038
25.09 11:50	4.4876	-0.0234
25.09 10:50	4.5458	+0.0008
25.09 09:50	4.5397	+0.0012
25.09 08:50	4.5409	+0.0117
25.09 07:50	4.5156	-0.0088
25.09 06:50	4.5459	+0.0086
25.09 05:50	4.5458	+0.0138
25.09 04:50	4.5148	-0.0002
25.09 03:50	4.497	+0.0144
25.09 02:50	4.468	+0.0035
25.09 01:50	4.443	+0.0057
25.09 00:50	4.4115	-0.0173
24.09 23:50	4.4809	+0.0068
24.09 22:50	4.4596	-0.0612
24.09 21:50	4.5126	+0.0135
24.09 20:50	4.517	+0.0052
24.09 19:50	4.4678	-
24.09 18:50	4.5244	+0.0618
24.09 17:50	4.5407	-0.0213
24.09 16:50	4.6568	-0.0254
24.09 15:50	4.7209	+0.0087
24.09 14:50	4.7223	-0.0071
24.09 13:50	4.7513	-0.0118
24.09 12:50	4.7398	+0.0185
24.09 11:50	4.6371	-0.0034
24.09 10:50	4.5755	-0.0027
24.09 09:50	4.5724	+0.0086
24.09 08:50	4.5584	-0.0202
24.09 07:50	4.5981	+0.0196
24.09 06:50	4.5976	+0.0052
24.09 05:50	4.579	-0.0121
24.09 04:50	4.6801	-0.011
24.09 03:50	4.6431	-0.0177
24.09 02:50	4.6903	-0.0066
24.09 01:50	4.7075	+0.0077
24.09 00:50	4.6755	+0.0046
23.09 23:50	4.6818	+0.001
23.09 22:50	4.6602	-0.0111
23.09 21:50	4.6715	+0.0018
23.09 20:50	4.6126	+0.0275
23.09 19:50	4.6224	+0.0121
23.09 18:50	4.6178	-0.0166
23.09 17:50	4.5591	+0.0141
23.09 16:50	4.4202	+0.0123
23.09 15:50	4.3846	-0.012
23.09 14:50	4.4105	+0.0138
23.09 13:50	4.3369	-0.0085
23.09 12:50	4.3595	+0.0369
23.09 11:50	4.3357	+0.0097
23.09 10:50	4.3707	+0.0011
23.09 09:50	4.2698	+0.0402
23.09 08:50	4.2698	-0.0021
23.09 07:50	4.2566	+0.0091
23.09 06:50	4.2274	-0.0131
23.09 05:50	4.3139	+0.0291
23.09 04:50	4.3293	+0.0227
23.09 03:50	4.3013	+0.0052
23.09 02:50	4.3106	+0.0002
23.09 01:50	4.3446	+0.0028
23.09 00:50	4.3659	+0.0036
22.09 23:50	4.3676	+0.0048
22.09 22:50	4.3699	+0.0283
22.09 21:50	4.4105	-0.0177
22.09 20:50	4.4247	-0.0192
22.09 19:50	4.4284	-0.0089
22.09 18:50	4.3888	-0.0163
22.09 17:50	4.4612	-0.0076
22.09 16:50	4.4516	-0.0034
22.09 15:50	4.4429	+0.002
22.09 14:50	4.5105	+0.0087
22.09 13:50	4.5193	-0.0031
22.09 12:50	4.4938	-0.0173
22.09 11:50	4.4754	-0.0021
22.09 10:50	4.4975	+0.0106
22.09 09:50	4.4831	-0.0183
22.09 08:50	4.4893	+0.0421
22.09 07:50	4.3893	+0.0012
22.09 06:50	4.4298	+0.0453
22.09 05:50	4.3964	+0.0161
22.09 04:50	4.4402	+0.0202
22.09 03:50	4.4487	-0.0144
22.09 02:50	4.4673	-0.0024
22.09 01:50	4.4822	+0.0217
22.09 00:50	4.46	-0.0014
21.09 23:50	4.4858	-0.0221
21.09 22:50	4.5104	-0.0046
21.09 21:50	4.5068	+0.019
21.09 20:50	4.5242	+0.0005
21.09 19:50	4.4718	-0.0027
21.09 18:50	4.4705	-0.0093
21.09 17:50	4.459	+0.0149
21.09 16:50	4.3885	-0.0197
21.09 15:50	4.4167	-0.018
21.09 14:50	4.4587	-0.0038
21.09 13:50	4.4548	+0.0245
21.09 12:50	4.4689	-0.0238
21.09 11:50	4.5462	-0.0017
21.09 10:50	4.6262	-0.0072
21.09 09:50	4.5992	-0.0014
21.09 08:50	4.6397	+0.0103
21.09 07:50	4.6193	-0.0161
21.09 06:50	4.6474	-0.0095
21.09 05:50	4.7015	+0.0555
21.09 04:50	4.6569	+0.0047
21.09 03:50	4.6176	+0.0038
21.09 02:50	4.6742	+0.0032
21.09 01:50	4.657	-0.0217
21.09 00:50	4.6797	-0.0006
20.09 23:50	4.6543	-0.0207
20.09 22:50	4.6613	+0.0328
20.09 21:50	4.6298	+0.018
20.09 20:50	4.5973	-0.0229
20.09 19:50	4.6049	-0.0052
20.09 18:50	4.7371	-0.0012
20.09 17:50	4.7648	+0.0024
20.09 16:50	4.7561	-0.0067
20.09 15:50	4.7279	-0.021
20.09 14:50	4.7228	-0.0098
20.09 13:50	4.7591	+0.0144
20.09 12:50	4.7163	+0.0056
20.09 11:50	4.7351	-0.0043
20.09 10:50	4.6938	+0.0037
20.09 09:50	4.6975	+0.0282
20.09 08:50	4.6307	-0.0106
20.09 07:50	4.6171	-0.0165
20.09 06:50	4.6074	+0.044
20.09 05:50	4.6113	-0.0126
20.09 04:50	4.5774	+0.0006
20.09 03:50	4.4813	+0.0043
20.09 02:50	4.5311	-0.0056
20.09 01:50	4.5554	-0.02
20.09 00:50	4.5465	+0.0263
19.09 23:50	4.4541	+0.0168
19.09 22:50	4.4473	+0.0152
19.09 21:50	4.4597	+0.0072
19.09 20:50	4.4568	-0.0052
19.09 19:50	4.4943	-0.0006
19.09 18:50	4.561	+0.0067
19.09 17:50	4.5855	-0.007
19.09 16:50	4.6189	-0.0136
19.09 15:50	4.5834	-0.009
19.09 14:50	4.5522	-0.009
19.09 13:50	4.5525	+0.0089
19.09 12:50	4.554	+0.0703
19.09 11:50	4.5198	+0.0314
19.09 10:50	4.5299	-0.0801
19.09 09:50	4.5854	-0.013
19.09 08:50	4.6116	-0.0001
19.09 07:50	4.5554	-0.0081
19.09 06:50	4.4741	-0.0545
19.09 05:50	4.6287	-0.0119
19.09 04:50	4.7813	+0.017
19.09 03:50	4.7638	-
19.09 02:50	4.7804	+0.0002
19.09 01:50	4.7598	-0.003
19.09 00:50	4.7597	+0.0279
18.09 23:50	4.7667

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 4.2274

макс: 5.9441

за месяц:

4.2804

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	4.5771	+0.1226
23.09.2026	4.4545	+0.0179
22.09.2026	4.4366	-0.0933
21.09.2026	4.5299	-0.1301
20.09.2026	4.66	+0.1003
19.09.2026	4.5597	-0.394
18.09.2026	4.9537	-0.5146
17.09.2026	5.4683	-0.151
16.09.2026	5.6193	+0.2734
15.09.2026	5.3459	+0.3025
14.09.2026	5.0434	+0.076
13.09.2026	4.9674	-0.2946
12.09.2026	5.262	-0.0213
11.09.2026	5.2833	-0.4935
10.09.2026	5.7768	+0.2383
09.09.2026	5.5385	+0.0714
08.09.2026	5.4671	+0.1164
07.09.2026	5.3507	-0.1271
06.09.2026	5.4778	-0.1689
05.09.2026	5.6467	-0.0473
04.09.2026	5.694	-0.1158
03.09.2026	5.8098	-0.1343
02.09.2026	5.9441	+0.0305
01.09.2026	5.9136	-0.0162
31.08.2026	5.9298	+0.1037
30.08.2026	5.8261	+0.0047
29.08.2026	5.8214	+0.1116
28.08.2026	5.7098	+0.0817
27.08.2026	5.6281	-0.0682
26.08.2026	5.6963

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 4.2274

макс: 8.0254

за квартал:

4.2804

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	4.5771	+0.1226
23.09.2026	4.4545	+0.0179
22.09.2026	4.4366	-0.0933
21.09.2026	4.5299	-0.1301
20.09.2026	4.66	+0.1003
19.09.2026	4.5597	-0.394
18.09.2026	4.9537	-0.5146
17.09.2026	5.4683	-0.151
16.09.2026	5.6193	+0.2734
15.09.2026	5.3459	+0.3025
14.09.2026	5.0434	+0.076
13.09.2026	4.9674	-0.2946
12.09.2026	5.262	-0.0213
11.09.2026	5.2833	-0.4935
10.09.2026	5.7768	+0.2383
09.09.2026	5.5385	+0.0714
08.09.2026	5.4671	+0.1164
07.09.2026	5.3507	-0.1271
06.09.2026	5.4778	-0.1689
05.09.2026	5.6467	-0.0473
04.09.2026	5.694	-0.1158
03.09.2026	5.8098	-0.1343
02.09.2026	5.9441	+0.0305
01.09.2026	5.9136	-0.0162
31.08.2026	5.9298	+0.1037
30.08.2026	5.8261	+0.0047
29.08.2026	5.8214	+0.1116
28.08.2026	5.7098	+0.0817
27.08.2026	5.6281	-0.0682
26.08.2026	5.6963	+0.3973
23.08.2026	5.299	+0.0496
22.08.2026	5.2494	-0.4184
21.08.2026	5.6678	-0.6941
20.08.2026	6.3619	-0.6425
19.08.2026	7.0044	-0.1964
18.08.2026	7.2008	-0.0704
17.08.2026	7.2712	+0.0289
16.08.2026	7.2423	+0.0901
15.08.2026	7.1522	-0.3343
14.08.2026	7.4865	+0.0094
13.08.2026	7.4771	+0.0163
12.08.2026	7.4608	+0.1658
11.08.2026	7.295	+0.1811
10.08.2026	7.1139	-0.1943
09.08.2026	7.3082	-0.1381
08.08.2026	7.4463	+0.0112
07.08.2026	7.4351	+0.073
06.08.2026	7.3621	-0.2422
05.08.2026	7.6043	-0.1744
04.08.2026	7.7787	-0.1762
03.08.2026	7.9549	-0.0172
02.08.2026	7.9721	-0.002
01.08.2026	7.9741	-0.0513
31.07.2026	8.0254	+0.0063
30.07.2026	8.0191	+0.0114
29.07.2026	8.0077	+0.287
28.07.2026	7.7207	+0.3029
27.07.2026	7.4178	+0.1263
26.07.2026	7.2915	-0.056
25.07.2026	7.3475	-0.1353
24.07.2026	7.4828	+0.1251
23.07.2026	7.3577	+0.0796
22.07.2026	7.2781	+0.0413
21.07.2026	7.2368	-0.1253
20.07.2026	7.3621	+0.0806
19.07.2026	7.2815	+0.1926
18.07.2026	7.0889	+0.1211
17.07.2026	6.9678	+0.1847
16.07.2026	6.7831	-0.0708
15.07.2026	6.8539	-0.0819
14.07.2026	6.9358	-0.0082
13.07.2026	6.944	+0.2474
12.07.2026	6.6966	+0.0413
11.07.2026	6.6553	-0.5765
10.07.2026	7.2318	-0.0408
09.07.2026	7.2726	-0.0301
08.07.2026	7.3027	+0.2371
07.07.2026	7.0656	+0.1052
06.07.2026	6.9604	-0.175
05.07.2026	7.1354	+0.1415
04.07.2026	6.9939	-0.1431
03.07.2026	7.137	-0.3385
02.07.2026	7.4755	-0.1684
01.07.2026	7.6439	-0.1227
30.06.2026	7.7666	+0.2085
29.06.2026	7.5581	-0.0182
28.06.2026	7.5763	+0.0068
27.06.2026	7.5695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Theta Network

Курс доллара (USD) к Theta Network (THETA)

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать