Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Theta Network

    Все криптовалюты » Доллар США » Theta Network »

    Курс доллара (USD) к Theta Network (THETA)

    Обновлено: 11.11.2025 02:20:01

    =
    Калькулятор USD - THETA / Обратный расчет: курс Theta Network к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно theta network, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0202
      макс: 2.1183
      за сутки:
        2.0291

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      11.11 02:202.0291-0.0031
      11.11 02:102.0322+0.0101
      11.11 02:032.0221+0.0019
      11.11 02:002.0202-0.0288
      11.11 01:502.049-0.0106
      11.11 01:402.0596-0.0185
      11.11 01:302.0781-0.0059
      11.11 01:202.084+0.0152
      11.11 01:102.0688-0.0152
      11.11 01:002.084+0.0024
      11.11 00:502.0816-0.0068
      11.11 00:402.0884+0.0018
      11.11 00:302.0866+0.0062
      11.11 00:202.0804+0.0121
      11.11 00:102.0683+0.0072
      11.11 00:032.0611+0.0023
      11.11 00:002.0588+0.0037
      10.11 23:502.0551-0.0095
      10.11 23:402.0646+0.0071
      10.11 23:302.0575+0.0026
      10.11 23:202.0549-0.0088
      10.11 23:102.0637-0.0008
      10.11 23:002.0645-0.0034
      10.11 22:502.0679-0.0239
      10.11 22:402.0918+0.0031
      10.11 22:302.0887+0.0027
      10.11 22:202.086-0.0105
      10.11 22:102.0965-0.0026
      10.11 22:032.0991+0.0039
      10.11 22:002.0952-
      10.11 21:502.0952+0.0007
      10.11 21:402.0945-0.0023
      10.11 21:302.0968-0.0045
      10.11 21:202.1013+0.0037
      10.11 21:102.0976-0.0018
      10.11 21:002.0994+0.0111
      10.11 20:502.0883-0.0105
      10.11 20:402.0988-0.0008
      10.11 20:302.0996-0.0019
      10.11 20:202.1015-0.0007
      10.11 20:102.1022-0.0156
      10.11 20:032.1178-0.0005
      10.11 20:002.1183+0.0003
      10.11 19:502.118+0.0186
      10.11 19:402.0994+0.0148
      10.11 19:302.0846+0.008
      10.11 19:202.0766-0.0051
      10.11 19:102.0817-0.0031
      10.11 19:002.0848+0.016
      10.11 18:502.0688-0.0021
      10.11 18:402.0709-0.0102
      10.11 18:302.0811-0.0038
      10.11 18:202.0849+0.0034
      10.11 18:102.0815-0.0087
      10.11 18:032.0902-0.0056
      10.11 18:002.0958+0.0202
      10.11 17:502.0756+0.009
      10.11 17:402.0666+0.0064
      10.11 17:302.0602-0.0043
      10.11 17:202.0645+0.0093
      10.11 17:102.0552+0.0143
      10.11 17:002.0409+0.0015
      10.11 16:502.0394+0.0012
      10.11 16:402.0382-0.0094
      10.11 16:302.0476+0.0009
      10.11 16:202.0467+0.0068
      10.11 16:102.0399-0.0151
      10.11 16:032.055+0.0001
      10.11 16:002.0549+0.004
      10.11 15:502.0509+0.0011
      10.11 15:402.0498+0.0059
      10.11 15:302.0439-0.0027
      10.11 15:202.0466-0.0136
      10.11 15:102.0602+0.015
      10.11 15:002.0452+0.0012
      10.11 14:502.044-0.0058
      10.11 14:402.0498-0.0017
      10.11 14:302.0515+0.0046
      10.11 14:202.0469-0.0108
      10.11 14:102.0577-0.0062
      10.11 14:032.0639+0.0008
      10.11 14:002.0631+0.0095
      10.11 13:502.0536+0.0055
      10.11 13:402.0481+0.0141
      10.11 13:302.034+0.0009
      10.11 13:202.0331+0.0074
      10.11 13:102.0257-0.0008
      10.11 13:002.0265-0.0018
      10.11 12:502.0283-0.0066
      10.11 12:402.0349-0.0136
      10.11 12:302.0485-0.0109
      10.11 12:202.0594-0.0065
      10.11 12:102.0659-0.0053
      10.11 12:032.0712+0.002
      10.11 12:002.0692-0.0012
      10.11 11:502.0704+0.007
      10.11 11:402.0634+0.0106
      10.11 11:302.0528-0.0044
      10.11 11:202.0572+0.0063
      10.11 11:102.0509+0.0034
      10.11 11:002.0475-0.0012
      10.11 10:502.0487+0.0064
      10.11 10:402.0423+0.0081
      10.11 10:302.0342+0.0034
      10.11 10:202.0308-0.0103
      10.11 10:102.0411-0.0095
      10.11 10:032.0506-0.0008
      10.11 10:002.0514+0.0003
      10.11 09:502.0511-0.0001
      10.11 09:402.0512-0.0021
      10.11 09:302.0533+0.0087
      10.11 09:202.0446+0.0059
      10.11 09:102.0387-0.0022
      10.11 09:002.0409-0.0018
      10.11 08:502.0427-0.0014
      10.11 08:402.0441+0.0076
      10.11 08:302.0365+0.0078
      10.11 08:202.0287-0.0035
      10.11 08:102.0322-0.009
      10.11 08:032.0412+0.002
      10.11 08:002.0392-0.0144
      10.11 07:502.0536-0.0001
      10.11 07:402.0537+0.0005
      10.11 07:302.0532+0.0094
      10.11 07:202.0438+0.0034
      10.11 07:102.0404-0.0025
      10.11 07:002.0429+0.0097
      10.11 06:502.0332-0.0038
      10.11 06:402.037-0.0055
      10.11 06:302.0425+0.0005
      10.11 06:202.042+0.0002
      10.11 06:102.0418-0.0088
      10.11 06:032.0506-0.0093
      10.11 06:002.0599+0.0026
      10.11 05:502.0573+0.01
      10.11 05:402.0473+0.0011
      10.11 05:302.0462+0.0016
      10.11 05:202.0446-0.0051
      10.11 05:102.0497-0.001
      10.11 05:002.0507-0.0016
      10.11 04:502.0523+0.0003
      10.11 04:402.052+0.0051
      10.11 04:302.0469+0.004
      10.11 04:202.0429-0.0004
      10.11 04:102.0433+0.0053
      10.11 04:032.038+0.005
      10.11 04:002.033-0.01
      10.11 03:502.043-0.0078
      10.11 03:402.0508-0.0083
      10.11 03:302.0591-0.0114
      10.11 03:202.0705-0.0031
      10.11 03:102.0736+0.0094
      10.11 03:002.0642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8725
      макс: 2.588
      за неделю:
        2.0291

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      11.11 02:202.0291-0.0288
      11.11 01:502.049+0.0024
      11.11 00:502.0816+0.0037
      10.11 23:502.0551-0.0034
      10.11 22:502.0679-
      10.11 21:502.0952+0.0111
      10.11 20:502.0883+0.0003
      10.11 19:502.118+0.016
      10.11 18:502.0688+0.0202
      10.11 17:502.0756+0.0015
      10.11 16:502.0394+0.004
      10.11 15:502.0509+0.0012
      10.11 14:502.044+0.0095
      10.11 13:502.0536-0.0018
      10.11 12:502.0283-0.0012
      10.11 11:502.0704-0.0012
      10.11 10:502.0487+0.0003
      10.11 09:502.0511-0.0018
      10.11 08:502.0427-0.0144
      10.11 07:502.0536+0.0097
      10.11 06:502.0332+0.0026
      10.11 05:502.0573-0.0016
      10.11 04:502.0523-0.01
      10.11 03:502.043-0.004
      10.11 02:502.0682-0.0159
      10.11 01:502.075+0.0058
      10.11 00:502.0507+0.0041
      09.11 23:502.0483-0.0134
      09.11 22:502.0595-0.0147
      09.11 21:502.0845-0.0026
      09.11 20:502.0845-0.0099
      09.11 19:502.0684+0.0151
      09.11 18:502.0525+0.0007
      09.11 17:502.0794+0.0014
      09.11 16:502.0976-0.0001
      09.11 15:502.1039+0.0011
      09.11 14:502.0964-0.0049
      09.11 13:502.1246+0.0128
      09.11 12:502.1216+0.0037
      09.11 11:502.123+0.0028
      09.11 10:502.0823+0.0176
      09.11 09:502.0943-0.0042
      09.11 08:502.1116-0.0039
      09.11 07:502.1206-0.0043
      09.11 06:502.1297+0.0125
      09.11 05:502.0923-0.0024
      09.11 04:502.0493+0.0181
      09.11 03:502.0155-0.0022
      09.11 02:502.0012-0.0036
      09.11 01:502.0144-0.0003
      09.11 00:502.0159+0.0047
      08.11 23:502.0099-0.0001
      08.11 22:502.0232-0.0054
      08.11 21:502.0302-0.0043
      08.11 20:502.0446+0.0068
      08.11 19:502.0615+0.0001
      08.11 18:502.0646-0.002
      08.11 17:502.0318+0.0115
      08.11 16:502.0148+0.0007
      08.11 15:501.9844-0.0037
      08.11 14:501.994+0.0004
      08.11 13:501.994+0.0174
      08.11 12:501.9963-0.0031
      08.11 11:501.9802+0.0007
      08.11 10:501.9867+0.0022
      08.11 09:501.9939+0.0071
      08.11 08:501.9772+0.0033
      08.11 07:501.9308+0.0205
      08.11 06:501.9321+0.0281
      08.11 05:501.8725-0.0023
      08.11 04:501.9374+0.0144
      08.11 03:501.9427+0.0062
      08.11 02:501.9354+0.0072
      08.11 01:501.8797-0.0043
      08.11 00:501.9017-0.0001
      07.11 23:501.9415+0.0082
      07.11 22:501.9482+0.0288
      07.11 21:501.9426-0.0008
      07.11 20:502.0177-0.024
      07.11 19:502.0849-0.0245
      07.11 18:502.1777-0.0138
      07.11 17:502.2302-0.0208
      07.11 16:502.2781-0.0055
      07.11 15:502.2993-0.0219
      07.11 14:502.2657+0.0114
      07.11 13:502.2304-0.0228
      07.11 12:502.2456-0.0014
      07.11 11:502.2214-0.0127
      07.11 10:502.1891+0.0073
      07.11 09:502.216-0.0041
      07.11 08:502.2275-0.0011
      07.11 07:502.2597+0.0012
      07.11 06:502.2704-0.0088
      07.11 05:502.3231+0.0025
      07.11 04:502.354-0.0051
      07.11 03:502.345-0.0079
      07.11 02:502.4018-0.0154
      07.11 01:502.402-0.003
      07.11 00:502.3799-0.0081
      06.11 23:502.4145+0.0041
      06.11 22:502.3871-0.0089
      06.11 21:502.3963-0.0135
      06.11 20:502.42-0.0184
      06.11 19:502.467+0.0039
      06.11 18:502.4487+0.0016
      06.11 17:502.4176+0.0034
      06.11 16:502.3789-0.008
      06.11 15:502.4344+0.0052
      06.11 14:502.4041+0.0049
      06.11 13:502.3955+0.0028
      06.11 12:502.3974+0.0018
      06.11 11:502.407-0.0003
      06.11 10:502.3977+0.0023
      06.11 09:502.3828+0.01
      06.11 08:502.3755+0.0033
      06.11 07:502.3153-0.0183
      06.11 06:502.3188-0.0183
      06.11 05:502.3346-0.0021
      06.11 04:502.3561-0.0077
      06.11 03:502.3458+0.0049
      06.11 02:502.3259-0.006
      06.11 01:502.3341-0.0046
      06.11 00:502.3456-0.0022
      05.11 23:502.3474+0.0033
      05.11 22:502.3353-0.0044
      05.11 21:502.3272+0.0008
      05.11 20:502.3396-0.0162
      05.11 19:502.3633-0.0006
      05.11 18:502.3812-0.0183
      05.11 17:502.3897-0.0095
      05.11 16:502.3884+0.0004
      05.11 15:502.3986-0.0069
      05.11 14:502.4127+0.0221
      05.11 13:502.4305+0.0005
      05.11 12:502.4274+0.0005
      05.11 11:502.44-0.0035
      05.11 10:502.4159-0.0096
      05.11 09:502.4263+0.0048
      05.11 08:502.4117+0.0038
      05.11 07:502.4064+0.0016
      05.11 06:502.4-0.0033
      05.11 05:502.4369-0.0545
      05.11 04:502.5302-0.0077
      05.11 03:502.4731-0.0059
      05.11 02:502.4529+0.0029
      05.11 01:502.4665-0.0046
      05.11 00:502.588+0.0122
      04.11 23:502.515+0.0043
      04.11 22:502.5237-0.0239
      04.11 21:502.5684+0.0011
      04.11 20:502.4851+0.0133
      04.11 19:502.4574+0.0324
      04.11 18:502.3962-0.0246
      04.11 17:502.4177-0.0018
      04.11 16:502.4494-0.0053
      04.11 15:502.4348+0.0055
      04.11 14:502.3949+0.0039
      04.11 13:502.4007+0.0021
      04.11 12:502.4145+0.009
      04.11 11:502.4254+0.003
      04.11 10:502.4504-0.0037
      04.11 09:502.401+0.0269
      04.11 08:502.3919+0.0055
      04.11 07:502.3151+0.0021
      04.11 06:502.3123-0.0018
      04.11 05:502.3391+0.0032
      04.11 04:502.3334+0.0082
      04.11 03:502.332
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.5063
      макс: 2.588
      за месяц:
        2.0291
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      09.11.20252.0847+0.088
      08.11.20251.9967-0.1384
      07.11.20252.1351-0.2544
      06.11.20252.3895-0.0004
      05.11.20252.3899-0.0397
      04.11.20252.4296+0.1843
      03.11.20252.2453+0.2244
      02.11.20252.0209+0.0073
      01.11.20252.0136-0.0395
      31.10.20252.0531+0.0453
      30.10.20252.0078+0.1189
      29.10.20251.8889+0.0159
      28.10.20251.873+0.0691
      27.10.20251.8039+0.0147
      26.10.20251.7892-0.0335
      25.10.20251.8227+0.0211
      24.10.20251.8016-0.0047
      23.10.20251.8063-0.0253
      22.10.20251.8316+0.0501
      21.10.20251.7815+0.0079
      20.10.20251.7736+0.0021
      19.10.20251.7715-0.0545
      18.10.20251.826-0.0652
      17.10.20251.8912+0.1088
      16.10.20251.7824+0.0118
      15.10.20251.7706+0.002
      14.10.20251.7686+0.0496
      13.10.20251.719-0.1754
      12.10.20251.8944-0.1358
      11.10.20252.0302+0.5239
      10.10.20251.5063
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.1091
      макс: 2.588
      за квартал:
      2.0291  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      09.11.20252.0847+0.088
      08.11.20251.9967-0.1384
      07.11.20252.1351-0.2544
      06.11.20252.3895-0.0004
      05.11.20252.3899-0.0397
      04.11.20252.4296+0.1843
      03.11.20252.2453+0.2244
      02.11.20252.0209+0.0073
      01.11.20252.0136-0.0395
      31.10.20252.0531+0.0453
      30.10.20252.0078+0.1189
      29.10.20251.8889+0.0159
      28.10.20251.873+0.0691
      27.10.20251.8039+0.0147
      26.10.20251.7892-0.0335
      25.10.20251.8227+0.0211
      24.10.20251.8016-0.0047
      23.10.20251.8063-0.0253
      22.10.20251.8316+0.0501
      21.10.20251.7815+0.0079
      20.10.20251.7736+0.0021
      19.10.20251.7715-0.0545
      18.10.20251.826-0.0652
      17.10.20251.8912+0.1088
      16.10.20251.7824+0.0118
      15.10.20251.7706+0.002
      14.10.20251.7686+0.0496
      13.10.20251.719-0.1754
      12.10.20251.8944-0.1358
      11.10.20252.0302+0.5239
      10.10.20251.5063+0.0993
      09.10.20251.407+0.0463
      08.10.20251.3607+0.0325
      07.10.20251.3282+0.0122
      06.10.20251.316-0.0259
      05.10.20251.3419-0.0169
      04.10.20251.3588+0.0174
      03.10.20251.3414-0.0185
      02.10.20251.3599-0.0395
      01.10.20251.3994-0.0633
      30.09.20251.4627+0.0197
      29.09.20251.443-0.0017
      28.09.20251.4447+0.0204
      27.09.20251.4243-0.0011
      26.09.20251.4254+0.0148
      25.09.20251.4106+0.071
      24.09.20251.3396-0.0053
      23.09.20251.3449+0.0123
      22.09.20251.3326+0.1003
      21.09.20251.2323+0.0137
      20.09.20251.2186+0.0226
      19.09.20251.196+0.025
      18.09.20251.171-0.0527
      17.09.20251.2237-0.0028
      16.09.20251.2265+0.0053
      15.09.20251.2212+0.051
      14.09.20251.1702+0.0186
      13.09.20251.1516-0.0423
      12.09.20251.1939-0.0109
      11.09.20251.2048-0.0101
      10.09.20251.2149-0.0041
      09.09.20251.219-0.031
      08.09.20251.25-0.0225
      07.09.20251.2725-0.0149
      06.09.20251.2874+0.0067
      05.09.20251.2807-0.0253
      04.09.20251.306+0.0407
      03.09.20251.2653-0.0161
      02.09.20251.2814-0.0121
      01.09.20251.2935+0.0385
      31.08.20251.255-0.024
      30.08.20251.279+0.0152
      29.08.20251.2638+0.027
      28.08.20251.2368-0.0205
      27.08.20251.2573-0.0226
      26.08.20251.2799+0.0332
      25.08.20251.2467+0.0392
      24.08.20251.2075+0.0121
      23.08.20251.1954-0.0474
      22.08.20251.2428-0.0331
      21.08.20251.2759-0.0005
      20.08.20251.2764-0.0016
      19.08.20251.278+0.0278
      18.08.20251.2502+0.076
      17.08.20251.1742-0.0098
      16.08.20251.184-0.019
      15.08.20251.203+0.0519
      14.08.20251.1511+0.042
      13.08.20251.1091-0.0567
      12.08.20251.1658

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.