Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Theta Network

    Все криптовалюты » Доллар США » Theta Network

    Курс доллара (USD) к Theta Network (THETA)

    Обновлено: 31.07.2026 12:50:01

    =
    Калькулятор USD - THETA / Обратный расчет: курс Theta Network к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно theta network, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9472
      макс: 8.1304
      за сутки:
      8.0848  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:508.0848-0.0044
      31.07 12:408.0892+0.0001
      31.07 12:308.0891+0.0154
      31.07 12:208.0737+0.0039
      31.07 12:108.0698+0.004
      31.07 12:008.0658+0.0083
      31.07 11:508.0575+0.0122
      31.07 11:408.0453+0.013
      31.07 11:308.0323+0.0133
      31.07 11:208.019+0.0045
      31.07 11:108.0145-0.0058
      31.07 11:038.0203+0.0011
      31.07 11:008.0192-0.0195
      31.07 10:508.0387-0.0215
      31.07 10:408.0602-0.0236
      31.07 10:308.0838-0.0092
      31.07 10:208.093+0.0171
      31.07 10:108.0759+0.0253
      31.07 10:008.0506-0.028
      31.07 09:508.0786+0.0305
      31.07 09:408.0481+0.0888
      31.07 09:307.9593-0.0401
      31.07 09:207.9994-0.006
      31.07 09:108.0054-0.0306
      31.07 09:038.036-0.0251
      31.07 09:008.0611-0.0366
      31.07 08:508.0977+0.0058
      31.07 08:408.0919-0.0047
      31.07 08:308.0966+0.0152
      31.07 08:208.0814-0.0045
      31.07 08:108.0859-0.0148
      31.07 08:008.1007+0.0316
      31.07 07:508.0691+0.0231
      31.07 07:408.046-0.0048
      31.07 07:308.0508-0.0018
      31.07 07:208.0526+0.0202
      31.07 07:108.0324-0.0128
      31.07 07:038.0452+0.0017
      31.07 07:008.0435+0.0041
      31.07 06:508.0394-0.0089
      31.07 06:408.0483-0.0022
      31.07 06:308.0505-0.0385
      31.07 06:208.089+0.0002
      31.07 06:108.0888+0.0116
      31.07 06:008.0772-0.0016
      31.07 05:508.0788+0.0079
      31.07 05:408.0709-0.0064
      31.07 05:308.0773+0.0146
      31.07 05:208.0627+0.0107
      31.07 05:108.052+0.017
      31.07 05:038.035+0.0022
      31.07 05:008.0328+0.0293
      31.07 04:508.0035+0.0134
      31.07 04:457.9901+0.0126
      31.07 04:307.9775-0.0047
      31.07 04:207.9822-0.0306
      31.07 04:108.0128-0.0344
      31.07 04:008.0472-0.0056
      31.07 03:508.0528-0.0271
      31.07 03:408.0799-0.0078
      31.07 03:308.0877+0.0064
      31.07 03:208.0813+0.0034
      31.07 03:108.0779-0.0045
      31.07 03:038.0824+0.0001
      31.07 03:008.0823+0.0292
      31.07 02:508.0531+0.074
      31.07 02:407.9791-0.0134
      31.07 02:307.9925-0.0143
      31.07 02:208.0068+0.007
      31.07 02:107.9998-0.0037
      31.07 02:008.0035-0.0139
      31.07 01:508.0174+0.0005
      31.07 01:408.0169-0.0075
      31.07 01:308.0244-0.003
      31.07 01:208.0274-0.0014
      31.07 01:108.0288-0.0057
      31.07 01:038.0345+0.0047
      31.07 01:008.0298-0.0025
      31.07 00:508.0323-0.001
      31.07 00:408.0333+0.0059
      31.07 00:308.0274-0.011
      31.07 00:208.0384-0.0119
      31.07 00:108.0503+0.0099
      31.07 00:008.0404+0.0034
      30.07 23:508.037+0.0018
      30.07 23:408.0352+0.0094
      30.07 23:308.0258-0.0111
      30.07 23:208.0369+0.0294
      30.07 23:108.0075-0.0237
      30.07 23:038.0312+0.0007
      30.07 23:008.0305-0.0018
      30.07 22:508.0323-0.0003
      30.07 22:408.0326-0.0014
      30.07 22:308.034-0.0028
      30.07 22:208.0368-0.0059
      30.07 22:108.0427-0.0037
      30.07 22:008.0464+0.006
      30.07 21:508.0404+0.0085
      30.07 21:408.0319+0.0017
      30.07 21:308.0302+0.0024
      30.07 21:208.0278+0.0094
      30.07 21:108.0184+0.0046
      30.07 21:038.0138-0.0003
      30.07 21:008.0141+0.0045
      30.07 20:508.0096+0.0018
      30.07 20:408.0078-0.0171
      30.07 20:308.0249-0.0233
      30.07 20:208.0482-0.0023
      30.07 20:108.0505+0.0317
      30.07 20:008.0188-0.0057
      30.07 19:508.0245+0.0065
      30.07 19:408.018+0.0085
      30.07 19:308.0095+0.0113
      30.07 19:207.9982-0.0095
      30.07 19:108.0077-0.0046
      30.07 19:038.0123+0.0011
      30.07 19:008.0112-0.0001
      30.07 18:508.0113-0.0018
      30.07 18:408.0131+0.0131
      30.07 18:308+0.0048
      30.07 18:207.9952+0.0027
      30.07 18:107.9925+0.0028
      30.07 18:007.9897+0.0045
      30.07 17:507.9852+0.0224
      30.07 17:407.9628-0.0063
      30.07 17:307.9691-0.0131
      30.07 17:207.9822+0.0202
      30.07 17:107.962+0.0083
      30.07 17:037.9537+0.0065
      30.07 17:007.9472-0.0344
      30.07 16:507.9816-0.0499
      30.07 16:408.0315-0.0033
      30.07 16:308.0348+0.0017
      30.07 16:208.0331-0.0086
      30.07 16:108.0417+0.0031
      30.07 16:008.0386-0.0091
      30.07 15:508.0477+0.0031
      30.07 15:408.0446-0.007
      30.07 15:308.0516-0.0001
      30.07 15:208.0517-0.0081
      30.07 15:108.0598+0.0018
      30.07 15:038.058+0.0003
      30.07 15:008.0577-0.0158
      30.07 14:508.0735-0.0091
      30.07 14:408.0826+0.005
      30.07 14:308.0776-0.016
      30.07 14:208.0936-0.0342
      30.07 14:108.1278-0.0026
      30.07 14:008.1304+0.0306
      30.07 13:508.0998+0.0024
      30.07 13:408.0974+0.0165
      30.07 13:308.0809-0.0033
      30.07 13:208.0842+0.011
      30.07 13:108.0732+0.0001
      30.07 13:038.0731+0.0016
      30.07 13:008.0715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2229
      макс: 8.2156
      за неделю:
      8.0848  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:508.0848+0.0083
      31.07 11:508.0575-0.0195
      31.07 10:508.0387-0.028
      31.07 09:508.0786-0.0366
      31.07 08:508.0977+0.0316
      31.07 07:508.0691+0.0041
      31.07 06:508.0394-0.0016
      31.07 05:508.0788+0.0293
      31.07 04:508.0035-0.0056
      31.07 03:508.0528+0.0292
      31.07 02:508.0531-0.0139
      31.07 01:508.0174-0.0025
      31.07 00:508.0323+0.0034
      30.07 23:508.037-0.0018
      30.07 22:508.0323+0.006
      30.07 21:508.0404+0.0045
      30.07 20:508.0096-0.0057
      30.07 19:508.0245-0.0001
      30.07 18:508.0113+0.0045
      30.07 17:507.9852-0.0344
      30.07 16:507.9816-0.0091
      30.07 15:508.0477-0.0158
      30.07 14:508.0735+0.0306
      30.07 13:508.0998+0.0132
      30.07 12:508.0583-0.0195
      30.07 11:508.0439+0.0062
      30.07 10:508.0353+0.033
      30.07 08:407.988+0.0019
      30.07 07:507.9725+0.0157
      30.07 06:507.8746-0.0063
      30.07 05:507.9262-0.0225
      30.07 04:507.9878+0.0085
      30.07 03:508.1032-0.002
      30.07 02:508.1137-0.0063
      30.07 01:508.1463-0.0062
      30.07 00:508.1883+0.0166
      29.07 23:508.2156+0.047
      29.07 22:508.0727-0.0355
      29.07 21:507.9917-0.0358
      29.07 20:508.0363-0.0007
      29.07 19:508.0672+0.0033
      29.07 18:508.0508-0.0009
      29.07 17:508.0342+0.0568
      29.07 16:507.951-0.0014
      29.07 15:507.9574-0.008
      29.07 14:507.9112+0.0097
      29.07 13:507.9324+0.0058
      29.07 12:507.9124+0.0133
      29.07 11:507.9468-0.0006
      29.07 10:507.9268+0.0065
      29.07 09:507.9433+0.0006
      29.07 08:507.98+0.004
      29.07 07:508.0391+0.0334
      29.07 06:508.0004+0.0068
      29.07 05:507.8995+0.0267
      29.07 04:507.8674-0.0032
      29.07 03:507.7969-0.0024
      29.07 02:507.8311+0.029
      29.07 01:507.7932-0.0134
      29.07 00:507.7554-0.0139
      28.07 23:507.7968-0.0006
      28.07 22:507.7495+0.003
      28.07 21:507.753+0.0078
      28.07 20:507.7132-0.0088
      28.07 19:507.666+0.0089
      28.07 18:507.6634-0.012
      28.07 17:507.7658-0.0172
      28.07 16:507.8483+0.0039
      28.07 15:507.731+0.0176
      28.07 14:507.7175+0.008
      28.07 13:507.7197-0.0151
      28.07 12:507.7173+0.0071
      28.07 11:507.7051+0.0011
      28.07 10:507.7082-0.0072
      28.07 09:507.6579+0.0054
      28.07 08:507.6285-0.0074
      28.07 07:507.6555+0.0111
      28.07 06:507.6476-0.0205
      28.07 05:507.6586-0.0049
      28.07 04:507.6645+0.0071
      28.07 03:507.6767-0.0191
      28.07 02:507.7155+0.0873
      28.07 01:507.5898+0.0043
      28.07 00:507.4496-0.0256
      27.07 23:507.466+0.0005
      27.07 22:507.5043+0.0085
      27.07 21:507.5172-0.0043
      27.07 20:507.5035+0.0081
      27.07 19:507.4998+0.0064
      27.07 18:507.5379-0.0453
      27.07 17:507.5559+0.0086
      27.07 16:507.3405-0.001
      27.07 15:507.3269+0.0046
      27.07 14:507.3638-0.0048
      27.07 13:507.3481-0.0064
      27.07 12:507.3943+0.0046
      27.07 11:507.3586+0.0012
      27.07 10:507.3402+0.0158
      27.07 09:507.2945+0.0064
      27.07 08:507.2771+0.0085
      27.07 07:507.2658+0.0002
      27.07 06:507.2872+0.0025
      27.07 05:507.2786-0.0202
      27.07 04:507.3185+0.0189
      27.07 03:507.2834+0.0148
      27.07 02:507.251+0.0064
      27.07 01:507.2512-0.0049
      27.07 00:507.3106+0.0044
      26.07 23:507.322+0.0037
      26.07 22:507.3147-0.0042
      26.07 21:507.3088+0.0024
      26.07 20:507.2911+0.0025
      26.07 19:507.2961-0.009
      26.07 18:507.3168+0.0019
      26.07 17:507.3337-0.0065
      26.07 16:507.3559+0.0079
      26.07 15:507.3097+0.0056
      26.07 14:507.3086+0.0251
      26.07 13:507.2487-0.0122
      26.07 12:507.2522+0.0027
      26.07 11:507.262+0.0064
      26.07 10:507.2573-0.0069
      26.07 09:507.278+0.0029
      26.07 08:507.2593+0.0058
      26.07 07:507.2605-0.0019
      26.07 06:507.2867-0.0096
      26.07 05:507.2878-0.0038
      26.07 04:507.2977-0.0047
      26.07 03:507.2964-0.004
      26.07 02:507.2844-0.0012
      26.07 01:507.2523+0.0022
      26.07 00:507.2902+0.0013
      25.07 23:507.3045-0.0102
      25.07 22:507.3153-0.0045
      25.07 21:507.2855-0.0143
      25.07 20:507.2828+0.0239
      25.07 19:507.2639-0.0029
      25.07 18:507.2229-0.0637
      25.07 17:507.2598-0.0831
      25.07 16:507.3164+0.006
      25.07 15:507.435+0.0014
      25.07 14:507.4482+0.0001
      25.07 13:507.4475-0.0035
      25.07 12:507.4254+0.0181
      25.07 11:507.4149-0.0031
      25.07 10:507.4188+0.0044
      25.07 09:507.4122+0.0044
      25.07 08:507.3881-0.0032
      25.07 07:507.4009+0.0046
      25.07 06:507.3937-0.0003
      25.07 05:507.3574+0.0048
      25.07 04:507.4097-0.0131
      25.07 03:507.4914-0.0056
      25.07 02:507.503+0.0003
      25.07 01:507.4981-0.0002
      25.07 00:507.536-0.0016
      24.07 23:507.5428-0.0048
      24.07 22:507.5491-0.0087
      24.07 21:507.5565+0.0115
      24.07 20:507.5402+0.0028
      24.07 19:507.5813+0.0137
      24.07 18:507.5089-0.0354
      24.07 17:507.5625+0.019
      24.07 16:507.538+0.0278
      24.07 15:507.4949-0.0209
      24.07 14:507.5372+0.0031
      24.07 13:507.486
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 6.6553
      макс: 8.2156
      за месяц:
      8.0848  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20268.0191+0.0114
      29.07.20268.0077+0.287
      28.07.20267.7207+0.3029
      27.07.20267.4178+0.1263
      26.07.20267.2915-0.056
      25.07.20267.3475-0.1353
      24.07.20267.4828+0.1251
      23.07.20267.3577+0.0796
      22.07.20267.2781+0.0413
      21.07.20267.2368-0.1253
      20.07.20267.3621+0.0806
      19.07.20267.2815+0.1926
      18.07.20267.0889+0.1211
      17.07.20266.9678+0.1847
      16.07.20266.7831-0.0708
      15.07.20266.8539-0.0819
      14.07.20266.9358-0.0082
      13.07.20266.944+0.2474
      12.07.20266.6966+0.0413
      11.07.20266.6553-0.5765
      10.07.20267.2318-0.0408
      09.07.20267.2726-0.0301
      08.07.20267.3027+0.2371
      07.07.20267.0656+0.1052
      06.07.20266.9604-0.175
      05.07.20267.1354+0.1415
      04.07.20266.9939-0.1431
      03.07.20267.137-0.3385
      02.07.20267.4755-0.1684
      01.07.20267.6439-0.1227
      30.06.20267.7666
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 4.0487
      макс: 8.2156
      за квартал:
      8.0848  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20268.0191+0.0114
      29.07.20268.0077+0.287
      28.07.20267.7207+0.3029
      27.07.20267.4178+0.1263
      26.07.20267.2915-0.056
      25.07.20267.3475-0.1353
      24.07.20267.4828+0.1251
      23.07.20267.3577+0.0796
      22.07.20267.2781+0.0413
      21.07.20267.2368-0.1253
      20.07.20267.3621+0.0806
      19.07.20267.2815+0.1926
      18.07.20267.0889+0.1211
      17.07.20266.9678+0.1847
      16.07.20266.7831-0.0708
      15.07.20266.8539-0.0819
      14.07.20266.9358-0.0082
      13.07.20266.944+0.2474
      12.07.20266.6966+0.0413
      11.07.20266.6553-0.5765
      10.07.20267.2318-0.0408
      09.07.20267.2726-0.0301
      08.07.20267.3027+0.2371
      07.07.20267.0656+0.1052
      06.07.20266.9604-0.175
      05.07.20267.1354+0.1415
      04.07.20266.9939-0.1431
      03.07.20267.137-0.3385
      02.07.20267.4755-0.1684
      01.07.20267.6439-0.1227
      30.06.20267.7666+0.2085
      29.06.20267.5581-0.0182
      28.06.20267.5763+0.0068
      27.06.20267.5695+0.0245
      26.06.20267.545+0.0007
      25.06.20267.5443+0.5399
      24.06.20267.0044+0.2003
      23.06.20266.8041+0.2942
      22.06.20266.5099+0.1623
      21.06.20266.3476-0.1259
      20.06.20266.4735-0.0436
      19.06.20266.5171+0.0808
      18.06.20266.4363+0.3158
      17.06.20266.1205-0.0385
      16.06.20266.159+0.1205
      15.06.20266.0385-0.201
      14.06.20266.2395-0.0432
      13.06.20266.2827-0.1123
      12.06.20266.395+0.01
      11.06.20266.385-0.2648
      10.06.20266.6498+0.0164
      09.06.20266.6334+0.1439
      08.06.20266.4895-0.1001
      07.06.20266.5896-0.1499
      06.06.20266.7395+0.2405
      05.06.20266.499+0.5627
      04.06.20265.9363+0.5027
      03.06.20265.4336+0.0238
      02.06.20265.4098+0.1871
      01.06.20265.2227-0.151
      31.05.20265.3737+0.0501
      30.05.20265.3236-0.0709
      29.05.20265.3945-0.0767
      28.05.20265.4712+0.1765
      27.05.20265.2947+0.1101
      26.05.20265.1846+0.0607
      25.05.20265.1239-0.0192
      24.05.20265.1431+0.003
      23.05.20265.1401+0.2338
      22.05.20264.9063+0.0124
      21.05.20264.8939-0.1083
      20.05.20265.0022-0.0189
      19.05.20265.0211-0.1198
      18.05.20265.1409+0.1365
      17.05.20265.0044+0.1909
      16.05.20264.8135+0.2266
      15.05.20264.5869+0.15
      14.05.20264.4369+0.1761
      13.05.20264.2608+0.2121
      12.05.20264.0487-0.1769
      11.05.20264.2256-0.091
      10.05.20264.3166+0.0724
      09.05.20264.2442-0.2546
      08.05.20264.4988-0.2367
      07.05.20264.7355+0.094
      06.05.20264.6415-0.06
      05.05.20264.7015-0.0206
      04.05.20264.7221+0.0154
      03.05.20264.7067-0.2774
      02.05.20264.9841-0.0705
      01.05.20265.0546

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.