Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к TrueUSD

Курс доллара к TrueUSD

Обновлено: 20.04.2024 05:00:01

=
Калькулятор USD - TUSD / Обратный расчет: курс TrueUSD к доллару
0
10010

Графики

Динамика изменения курса доллара относительно trueusd, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99786
    макс: 1.0006
    за сутки:
    0.99949  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.04 05:000.99949+0.00039
    20.04 04:500.9991-0.00046
    20.04 04:400.99956-0.00021
    20.04 04:300.99977+5.0E-5
    20.04 04:200.99972+0.00029
    20.04 04:100.99943-1.0E-5
    20.04 04:030.99944-0.00018
    20.04 04:000.99962+0.00023
    20.04 03:500.99939-0.00044
    20.04 03:400.99983+0.00067
    20.04 03:300.99916-0.00041
    20.04 03:200.99957+0.00019
    20.04 03:100.99938-1.0E-5
    20.04 03:000.99939-0.00029
    20.04 02:500.99968+0.00027
    20.04 02:400.99941-0.00059
    20.04 02:301+0.00042
    20.04 02:200.99958+0.00015
    20.04 02:100.99943+0.00032
    20.04 02:030.99911-0.0005
    20.04 02:000.99961+0.00015
    20.04 01:500.99946-0.00014
    20.04 01:400.9996-3.0E-5
    20.04 01:300.99963-8.0E-5
    20.04 01:200.99971+0.00025
    20.04 01:100.99946-0.00018
    20.04 01:000.99964+0.00025
    20.04 00:500.99939-0.00061
    20.04 00:401+0.00051
    20.04 00:300.99949-0.00024
    20.04 00:200.99973+0.00043
    20.04 00:100.9993+2.0E-5
    20.04 00:030.99928-0.00019
    20.04 00:000.99947-0.00028
    19.04 23:500.99975+8.0E-5
    19.04 23:400.99967-0.00016
    19.04 23:300.99983+0.00041
    19.04 23:200.99942-0.00051
    19.04 23:100.99993+0.00045
    19.04 23:000.99948-0.00019
    19.04 22:500.99967+0.00013
    19.04 22:400.99954-0.0003
    19.04 22:300.99984+0.00015
    19.04 22:200.99969-4.0E-5
    19.04 22:100.99973+0.00043
    19.04 22:030.9993+0.00028
    19.04 22:000.99902-9.0E-5
    19.04 21:500.99911-0.00058
    19.04 21:400.99969+0.00063
    19.04 21:300.99906-0.0005
    19.04 21:200.99956+0.00014
    19.04 21:100.99942+0.00016
    19.04 21:000.99926-0.00014
    19.04 20:500.9994+8.0E-5
    19.04 20:400.99932+0.00031
    19.04 20:300.99901-0.0002
    19.04 20:200.99921-0.00011
    19.04 20:100.99932-0.00035
    19.04 20:030.99967+0.00055
    19.04 20:000.99912-0.00023
    19.04 19:500.99935+2.0E-5
    19.04 19:400.99933-0.00021
    19.04 19:300.99954+2.0E-5
    19.04 19:200.99952+6.0E-5
    19.04 19:100.99946-0.00021
    19.04 19:000.99967+0.00039
    19.04 18:500.99928-0.00048
    19.04 18:400.99976+0.00071
    19.04 18:300.99905-0.00024
    19.04 18:200.99929+0.00015
    19.04 18:100.99914-0.00039
    19.04 18:030.99953+0.00027
    19.04 18:000.99926-0.00013
    19.04 17:500.99939-9.0E-5
    19.04 17:400.99948+0.00022
    19.04 17:300.99926-0.00019
    19.04 17:200.99945+0.00082
    19.04 17:100.99863-0.00134
    19.04 17:000.99997+0.00092
    19.04 16:500.99905+0.00021
    19.04 16:400.99884-0.00031
    19.04 16:300.99915+9.0E-5
    19.04 16:200.99906-0.0002
    19.04 16:100.99926+0.00078
    19.04 16:030.99848-0.00024
    19.04 16:000.99872-6.0E-5
    19.04 15:500.99878-0.00013
    19.04 15:400.99891+0.00055
    19.04 15:300.99836+0.0005
    19.04 15:200.99786-0.00067
    19.04 15:100.99853-0.00059
    19.04 15:000.99912-9.0E-5
    19.04 14:500.99921+2.0E-5
    19.04 14:400.99919-0.00026
    19.04 14:300.99945-0.00023
    19.04 14:200.99968+0.00028
    19.04 14:100.9994-0.0003
    19.04 14:030.9997+0.00036
    19.04 14:000.99934-8.0E-5
    19.04 13:500.99942+0.00014
    19.04 13:400.99928-5.0E-5
    19.04 13:300.99933-0.00067
    19.04 13:201+0.00044
    19.04 13:100.99956+0.00016
    19.04 13:000.9994+4.0E-5
    19.04 12:500.99936+0.00021
    19.04 12:400.99915-0.00028
    19.04 12:300.99943-2.0E-5
    19.04 12:200.99945-0.00019
    19.04 12:100.99964-7.0E-5
    19.04 12:030.99971+0.00011
    19.04 12:000.9996-0.00024
    19.04 11:500.99984+0.00043
    19.04 11:400.99941-0.00038
    19.04 11:300.99979+0.00098
    19.04 11:200.99881-0.00055
    19.04 11:100.99936+5.0E-5
    19.04 11:000.99931-0.00031
    19.04 10:500.99962+0.0004
    19.04 10:400.99922-0.00011
    19.04 10:300.99933+0.00039
    19.04 10:200.99894-5.0E-5
    19.04 10:100.99899-0.001
    19.04 10:030.99999+0.0011
    19.04 10:000.99889-0.00121
    19.04 09:501.0001+0.00062
    19.04 09:400.99948-0.0003
    19.04 09:300.99978-0.00032
    19.04 09:201.0001+0.0008
    19.04 09:100.9993-0.00069
    19.04 09:000.99999-0.00011
    19.04 08:501.0001-0.0003
    19.04 08:401.0004+0.0002
    19.04 08:301.0002+0.0001
    19.04 08:201.0001-0.0005
    19.04 08:101.0006+0.0005
    19.04 08:031.0001-
    19.04 08:001.0001-0.0003
    19.04 07:501.0004+0.00044
    19.04 07:400.99996-0.00064
    19.04 07:301.0006+0.0005
    19.04 07:201.0001+0.00043
    19.04 07:100.99967+3.0E-5
    19.04 07:000.99964-0.00046
    19.04 06:501.0001-
    19.04 06:401.0001+0.0001
    19.04 06:301-0.0003
    19.04 06:201.0003+0.0002
    19.04 06:101.0001+0.00019
    19.04 06:030.99991-0.00029
    19.04 06:001.0002
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99786
    макс: 1.002
    за неделю:
      0.99949

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.04 05:000.99949+0.00039
    20.04 04:500.9991+0.00023
    20.04 03:500.99939-0.00029
    20.04 02:500.99968+0.00015
    20.04 01:500.99946+0.00025
    20.04 00:500.99939-0.00028
    19.04 23:500.99975-0.00019
    19.04 22:500.99967-9.0E-5
    19.04 21:500.99911-0.00014
    19.04 20:500.9994-0.00023
    19.04 19:500.99935+0.00039
    19.04 18:500.99928-0.00013
    19.04 17:500.99939+0.00092
    19.04 16:500.99905-6.0E-5
    19.04 15:500.99878-9.0E-5
    19.04 14:500.99921-8.0E-5
    19.04 13:500.99942+4.0E-5
    19.04 12:500.99936-0.00024
    19.04 11:500.99984-0.00031
    19.04 10:500.99962-0.00121
    19.04 09:501.0001-0.00011
    19.04 08:501.0001-0.0003
    19.04 07:501.0004-0.00046
    19.04 06:501.0001-0.0008
    19.04 05:501.001+0.00072
    19.04 04:500.99938-0.00028
    19.04 03:501-0.00045
    19.04 02:500.99966-0.00021
    19.04 01:500.9998-0.00029
    19.04 00:501+0.00029
    18.04 23:500.99924-0.00012
    18.04 22:500.99953-0.00012
    18.04 21:500.99982+0.00087
    18.04 20:500.99894-0.00101
    18.04 19:500.99945-6.0E-5
    18.04 18:500.99931+0.0002
    18.04 17:500.99915-3.0E-5
    18.04 16:500.99944-0.00039
    18.04 15:500.99989-0.00096
    18.04 14:500.99999+0.0001
    18.04 13:501.0001+0.0002
    18.04 12:501.0002-0.00031
    18.04 11:501.0003-0.0003
    18.04 10:501.0007-0.0002
    18.04 09:501.0005+0.0005
    18.04 08:501.0005-0.0005
    18.04 07:501.001+0.0003
    18.04 06:501.0004+0.0005
    18.04 05:501.0003+0.0001
    18.04 04:501.0009-0.0005
    18.04 03:501.0007-
    18.04 02:501.0006-0.0002
    18.04 01:501.0008-
    18.04 00:501.0008-0.0004
    17.04 23:501.0011+0.00096
    17.04 22:500.99994-0.0002
    17.04 21:501.0009-0.0003
    17.04 20:501.0009-0.0008
    17.04 19:501.002-0.0011
    17.04 18:501.0019+0.0001
    17.04 17:501.0006+0.0003
    17.04 16:501.0003+0.0001
    17.04 15:501.0003-0.0004
    17.04 14:501.0006-
    17.04 13:501.0004-0.0002
    17.04 12:501.0005-0.00081
    17.04 11:501.0008-0.0001
    17.04 10:501.0007-0.0005
    17.04 09:501.0007+0.0001
    17.04 08:501.0007-0.0004
    17.04 07:501.0008-
    17.04 06:501.0007-0.0001
    17.04 05:501.0006+0.0001
    17.04 04:501.0007-0.0001
    17.04 03:501.0005-0.0001
    17.04 02:501.0006+0.0003
    17.04 01:501.0003+0.0002
    17.04 00:501.0004-0.0005
    16.04 23:501.0009-0.0002
    16.04 22:501.0008+0.0001
    16.04 21:501.0008-
    16.04 20:501.0009-0.0006
    16.04 19:501.0009+0.0002
    16.04 18:501.0009+0.0004
    16.04 17:501.0009-0.0002
    16.04 16:501.0007-0.0001
    16.04 15:501.0006+0.0001
    16.04 14:501.0007+0.0001
    16.04 13:501.0008+0.0007
    16.04 12:501.0005-0.0002
    16.04 11:501.0008-0.0003
    16.04 10:501.0009-0.0002
    16.04 09:501.0011+0.0002
    16.04 08:501.0006+0.0003
    16.04 07:501.0006+0.0003
    16.04 06:501.0005+0.00069
    16.04 05:500.99991-0.0004
    16.04 04:501.001+0.0001
    16.04 03:501.0004+0.0002
    16.04 02:501.001-0.0007
    16.04 01:501.0009-
    16.04 00:501.0008+0.0004
    15.04 23:501.0003-0.0005
    15.04 22:501.0016+0.00064
    15.04 21:500.99996-0.0007
    15.04 20:501.0011+0.0002
    15.04 19:501.0005-0.0004
    15.04 18:501.0011+0.0001
    15.04 17:501.0003+0.00028
    15.04 16:500.99992-0.00015
    15.04 15:501.0001-
    15.04 14:501.0001+0.00027
    15.04 13:500.99983+0.00022
    15.04 12:500.99969+0.00018
    15.04 11:500.99992+0.00037
    15.04 10:500.99941-0.00036
    15.04 09:501.0001+0.0007
    15.04 08:501.0001+0.0001
    15.04 07:501.0005+0.0003
    15.04 06:501.0002-0.0004
    15.04 05:501.0007+0.0002
    15.04 04:501.0003+0.0003
    15.04 03:501.0002-0.0004
    15.04 02:501.0007+0.0002
    15.04 01:501.0004-0.0004
    15.04 00:501.0019-0.0001
    14.04 23:501.002+0.0002
    14.04 22:501.0018-0.0004
    14.04 21:501.0016-0.0006
    14.04 20:501.0019-
    14.04 19:501.0016-0.0002
    14.04 18:501.0016+0.0006
    14.04 17:501.0008+0.0004
    14.04 16:501.0009+0.00044
    14.04 15:500.99955-0.0001
    14.04 14:501.0004-0.00029
    14.04 13:501.0002+0.00038
    14.04 12:500.99982-0.00014
    14.04 11:501.0001-0.00042
    14.04 10:501+0.0002
    14.04 09:500.99978-0.0002
    14.04 08:501.0003+0.00032
    14.04 07:500.99978+0.00043
    14.04 06:500.99997+0.0003
    14.04 05:501.0002+0.00016
    14.04 04:500.99984+0.00051
    14.04 03:500.99969+0.00017
    14.04 02:500.99964+0.00118
    14.04 01:500.99857+0.0002
    14.04 00:501.0001+0.00068
    13.04 23:500.99831-0.00062
    13.04 22:501.0003+0.00073
    13.04 21:500.99957-0.0005
    13.04 20:501.0004+0.0001
    13.04 19:501.0001-0.0002
    13.04 18:501.0006+0.00013
    13.04 17:500.99955-0.00042
    13.04 16:501.0004-0.0001
    13.04 15:501.0006-0.0003
    13.04 14:501.0008+0.00032
    13.04 13:500.99988-
    13.04 12:501.0002-0.0001
    13.04 11:501.0006-
    13.04 10:501.0013-0.001
    13.04 09:501.0014-
    13.04 08:501.0013+0.0004
    13.04 07:501.0009-0.0002
    13.04 06:501.0011+0.0004
    13.04 05:501.0011
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.97595
    макс: 1.002
    за месяц:
    0.99949  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.04.20240.99953-0.00041
    18.04.20240.99994-0.00066
    17.04.20241.0006-0.0001
    16.04.20241.0007+0.0003
    15.04.20241.0004-0.0002
    14.04.20241.0006+0.0002
    13.04.20241.0004-
    12.04.20241.0004+0.00082
    11.04.20240.99958-0.00052
    10.04.20241.0001+0.0003
    09.04.20240.9998+0.00088
    08.04.20240.99892-0.00035
    07.04.20240.99927-0.00039
    06.04.20240.99966+3.0E-5
    05.04.20240.99963+1.0E-5
    04.04.20240.99962+1.0E-5
    03.04.20240.99961-0.00049
    02.04.20241.0001-0.0001
    01.04.20241.0002+0.00041
    31.03.20240.99979+0.00046
    30.03.20240.99933+0.00027
    29.03.20240.99906-5.0E-5
    28.03.20240.99911+0.0083
    27.03.20240.99081+0.00977
    26.03.20240.98104+0.00509
    25.03.20240.97595-0.0043
    24.03.20240.98025-0.01074
    23.03.20240.99099-0.00275
    22.03.20240.99374+0.00013
    21.03.20240.99361-0.00159
    20.03.20240.9952
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.97595
    макс: 1.0351
    за квартал:
      0.99949
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.04.20240.99953-0.00041
    18.04.20240.99994-0.00066
    17.04.20241.0006-0.0001
    16.04.20241.0007+0.0003
    15.04.20241.0004-0.0002
    14.04.20241.0006+0.0002
    13.04.20241.0004-
    12.04.20241.0004+0.00082
    11.04.20240.99958-0.00052
    10.04.20241.0001+0.0003
    09.04.20240.9998+0.00088
    08.04.20240.99892-0.00035
    07.04.20240.99927-0.00039
    06.04.20240.99966+3.0E-5
    05.04.20240.99963+1.0E-5
    04.04.20240.99962+1.0E-5
    03.04.20240.99961-0.00049
    02.04.20241.0001-0.0001
    01.04.20241.0002+0.00041
    31.03.20240.99979+0.00046
    30.03.20240.99933+0.00027
    29.03.20240.99906-5.0E-5
    28.03.20240.99911+0.0083
    27.03.20240.99081+0.00977
    26.03.20240.98104+0.00509
    25.03.20240.97595-0.0043
    24.03.20240.98025-0.01074
    23.03.20240.99099-0.00275
    22.03.20240.99374+0.00013
    21.03.20240.99361-0.00159
    20.03.20240.9952-0.00293
    19.03.20240.99813-0.00055
    18.03.20240.99868-0.00089
    17.03.20240.99957+0.00013
    16.03.20240.99944-0.00048
    15.03.20240.99992+0.0002
    14.03.20240.99972+0.0016
    13.03.20240.99812-0.00081
    12.03.20240.99893+0.00069
    11.03.20240.99824+0.00143
    10.03.20240.99681+0.00028
    09.03.20240.99653-0.00099
    08.03.20240.99752-0.00174
    07.03.20240.99926-0.00039
    06.03.20240.99965+2.0E-5
    05.03.20240.99963+0.00052
    04.03.20240.99911-0.00056
    03.03.20240.99967+0.00047
    02.03.20240.9992-0.00077
    01.03.20240.99997-0.00533
    29.02.20241.0053-0.0298
    28.02.20241.0351+0.0055
    27.02.20241.0296+0.0041
    26.02.20241.0255-0.0006
    25.02.20241.0261-0.0005
    24.02.20241.0266+0.0017
    23.02.20241.0249-0.0007
    22.02.20241.0256+0.0008
    21.02.20241.0248+0.0018
    20.02.20241.023+0.0004
    19.02.20241.0226+0.0007
    18.02.20241.0219-0.0028
    17.02.20241.0247+0.0039
    16.02.20241.0208+0.0045
    15.02.20241.0163+0.0051
    14.02.20241.0112-0.0046
    13.02.20241.0158-0.0024
    12.02.20241.0182+0.0012
    11.02.20241.017+0.0005
    10.02.20241.0165-0.0008
    09.02.20241.0173+0.0004
    08.02.20241.0169+0.0012
    07.02.20241.0157-0.0012
    06.02.20241.0169+0.0006
    05.02.20241.0163+0.0025
    04.02.20241.0138+0.0011
    03.02.20241.0127-0.0004
    02.02.20241.0131-0.0002
    01.02.20241.0133+0.0014
    31.01.20241.0119+0.001
    30.01.20241.0109-0.0001
    29.01.20241.011-0.0004
    28.01.20241.0114-0.0002
    27.01.20241.0116-0.0037
    26.01.20241.0153-0.0014
    25.01.20241.0167+0.0013
    24.01.20241.0154-0.002
    23.01.20241.0174+0.0025
    22.01.20241.0149+0.0025
    21.01.20241.0124-0.0002
    20.01.20241.0126

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот