Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к TrueUSD
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс доллара к TrueUSD
Обновлено: 27.07.2024 06:20:01
= | ||
Калькулятор USD - TUSD / Обратный расчет: курс TrueUSD к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно trueusd, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99918макс: 1за сутки:
0.99973 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 06:20 0.99973 -8.0E-5 27.07 06:10 0.99981 +0.0001 27.07 06:03 0.99971 +3.0E-5 27.07 06:00 0.99968 +4.0E-5 27.07 05:50 0.99964 -0.00014 27.07 05:40 0.99978 +0.00035 27.07 05:30 0.99943 -0.00027 27.07 05:20 0.9997 -1.0E-5 27.07 05:10 0.99971 +9.0E-5 27.07 05:00 0.99962 +4.0E-5 27.07 04:50 0.99958 -7.0E-5 27.07 04:40 0.99965 +0.00037 27.07 04:30 0.99928 +4.0E-5 27.07 04:20 0.99924 -0.00028 27.07 04:10 0.99952 +0.00023 27.07 04:03 0.99929 -0.00023 27.07 04:00 0.99952 +2.0E-5 27.07 03:50 0.9995 +0.00012 27.07 03:40 0.99938 +0.0002 27.07 03:30 0.99918 -0.00017 27.07 03:20 0.99935 +7.0E-5 27.07 03:10 0.99928 -0.00019 27.07 03:00 0.99947 +0.00015 27.07 02:50 0.99932 -0.0002 27.07 02:40 0.99952 +4.0E-5 27.07 02:30 0.99948 -0.00011 27.07 02:20 0.99959 +0.00018 27.07 02:10 0.99941 +9.0E-5 27.07 02:03 0.99932 -0.00029 27.07 02:00 0.99961 +0.00024 27.07 01:50 0.99937 -2.0E-5 27.07 01:40 0.99939 +6.0E-5 27.07 01:30 0.99933 +6.0E-5 27.07 01:20 0.99927 -0.00018 27.07 01:10 0.99945 -0.00013 27.07 01:00 0.99958 +0.00023 27.07 00:50 0.99935 -0.00025 27.07 00:40 0.9996 +0.00028 27.07 00:30 0.99932 +8.0E-5 27.07 00:20 0.99924 -0.00027 27.07 00:10 0.99951 +9.0E-5 27.07 00:03 0.99942 +7.0E-5 27.07 00:00 0.99935 -6.0E-5 26.07 23:50 0.99941 -0.00016 26.07 23:40 0.99957 +0.00035 26.07 23:30 0.99922 -0.0001 26.07 23:20 0.99932 -0.00021 26.07 23:10 0.99953 +7.0E-5 26.07 23:00 0.99946 -6.0E-5 26.07 22:50 0.99952 -0.00011 26.07 22:40 0.99963 +7.0E-5 26.07 22:30 0.99956 -9.0E-5 26.07 22:20 0.99965 +1.0E-5 26.07 22:10 0.99964 +0.00013 26.07 22:03 0.99951 -0.00017 26.07 22:00 0.99968 -2.0E-5 26.07 21:50 0.9997 +0.00012 26.07 21:40 0.99958 -0.0001 26.07 21:30 0.99968 -0.00012 26.07 21:20 0.9998 +0.0001 26.07 21:10 0.9997 +0.0001 26.07 21:00 0.9996 -0.00019 26.07 20:50 0.99979 +0.00013 26.07 20:40 0.99966 +5.0E-5 26.07 20:30 0.99961 -0.00027 26.07 20:20 0.99988 +0.00029 26.07 20:10 0.99959 -0.00017 26.07 20:03 0.99976 -0.0002 26.07 20:00 0.99996 +0.00012 26.07 19:50 0.99984 -6.0E-5 26.07 19:40 0.9999 +0.0003 26.07 19:30 0.9996 -0.00017 26.07 19:20 0.99977 +0.00028 26.07 19:10 0.99949 -0.00026 26.07 19:00 0.99975 +1.0E-5 26.07 18:50 0.99974 +0.00014 26.07 18:40 0.9996 -4.0E-5 26.07 18:30 0.99964 -7.0E-5 26.07 18:20 0.99971 +9.0E-5 26.07 18:10 0.99962 +4.0E-5 26.07 18:03 0.99958 -4.0E-5 26.07 18:00 0.99962 - 26.07 17:50 0.99962 +0.00036 26.07 17:40 0.99926 -4.0E-5 26.07 17:30 0.9993 -0.00046 26.07 17:20 0.99976 +0.00048 26.07 17:10 0.99928 -0.00017 26.07 17:00 0.99945 -0.00038 26.07 16:50 0.99983 +0.00042 26.07 16:40 0.99941 -0.0001 26.07 16:30 0.99951 +9.0E-5 26.07 16:20 0.99942 -0.0003 26.07 16:10 0.99972 +0.00025 26.07 16:03 0.99947 +8.0E-5 26.07 16:00 0.99939 -0.00016 26.07 15:50 0.99955 -0.00039 26.07 15:40 0.99994 +0.00035 26.07 15:30 0.99959 +0.00027 26.07 15:20 0.99932 -0.00014 26.07 15:10 0.99946 -0.00019 26.07 15:00 0.99965 +2.0E-5 26.07 14:50 0.99963 -0.00027 26.07 14:40 0.9999 +4.0E-5 26.07 14:30 0.99986 -3.0E-5 26.07 14:20 0.99989 +3.0E-5 26.07 14:10 0.99986 +1.0E-5 26.07 14:03 0.99985 +0.00014 26.07 14:00 0.99971 +2.0E-5 26.07 13:50 0.99969 +5.0E-5 26.07 13:40 0.99964 -0.00017 26.07 13:30 0.99981 -1.0E-5 26.07 13:20 0.99982 +0.00018 26.07 13:10 0.99964 -7.0E-5 26.07 13:00 0.99971 +8.0E-5 26.07 12:50 0.99963 -0.00026 26.07 12:40 0.99989 -0.00011 26.07 12:30 1 +6.0E-5 26.07 12:20 0.99994 +0.00017 26.07 12:10 0.99977 -8.0E-5 26.07 12:03 0.99985 -3.0E-5 26.07 12:00 0.99988 -2.0E-5 26.07 11:50 0.9999 - 26.07 11:40 0.9999 +0.00016 26.07 11:30 0.99974 +0.00013 26.07 11:20 0.99961 -6.0E-5 26.07 11:10 0.99967 -9.0E-5 26.07 11:00 0.99976 -4.0E-5 26.07 10:50 0.9998 -0.00013 26.07 10:40 0.99993 +0.00015 26.07 10:30 0.99978 +7.0E-5 26.07 10:20 0.99971 +3.0E-5 26.07 10:10 0.99968 +3.0E-5 26.07 10:03 0.99965 +7.0E-5 26.07 10:00 0.99958 -7.0E-5 26.07 09:50 0.99965 +0.00013 26.07 09:40 0.99952 -9.0E-5 26.07 09:30 0.99961 -9.0E-5 26.07 09:20 0.9997 +0.00017 26.07 09:10 0.99953 -0.00012 26.07 09:00 0.99965 +4.0E-5 26.07 08:50 0.99961 +0.00011 26.07 08:40 0.9995 -0.0002 26.07 08:30 0.9997 +9.0E-5 26.07 08:20 0.99961 -7.0E-5 26.07 08:10 0.99968 +0.00014 26.07 08:03 0.99954 +0.00012 26.07 08:00 0.99942 -0.00016 26.07 07:50 0.99958 +4.0E-5 26.07 07:40 0.99954 -8.0E-5 26.07 07:30 0.99962 -0.00013 26.07 07:20 0.99975 +0.00027 26.07 07:10 0.99948 -4.0E-5 26.07 07:00 0.99952 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99783макс: 1.0008за неделю:
0.99973 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 06:20 0.99973 +4.0E-5 27.07 05:50 0.99964 +4.0E-5 27.07 04:50 0.99958 +2.0E-5 27.07 03:50 0.9995 +0.00015 27.07 02:50 0.99932 +0.00024 27.07 01:50 0.99937 +0.00023 27.07 00:50 0.99935 -6.0E-5 26.07 23:50 0.99941 -6.0E-5 26.07 22:50 0.99952 -2.0E-5 26.07 21:50 0.9997 -0.00019 26.07 20:50 0.99979 +0.00012 26.07 19:50 0.99984 +1.0E-5 26.07 18:50 0.99974 - 26.07 17:50 0.99962 -0.00038 26.07 16:50 0.99983 -0.00016 26.07 15:50 0.99955 +2.0E-5 26.07 14:50 0.99963 +2.0E-5 26.07 13:50 0.99969 +8.0E-5 26.07 12:50 0.99963 -2.0E-5 26.07 11:50 0.9999 -4.0E-5 26.07 10:50 0.9998 -7.0E-5 26.07 09:50 0.99965 +4.0E-5 26.07 08:50 0.99961 -0.00016 26.07 07:50 0.99958 +0.00021 26.07 06:50 0.99931 -0.00028 26.07 05:50 0.99974 -0.00013 26.07 04:50 0.99971 -0.00021 26.07 03:50 0.9997 -0.00015 26.07 02:50 0.99984 +0.00013 26.07 01:50 0.99949 +0.00016 26.07 00:50 0.99964 +6.0E-5 25.07 23:50 0.99982 -0.00011 25.07 22:50 0.99977 -5.0E-5 25.07 21:50 0.99953 +0.00021 25.07 20:50 0.99931 -0.00032 25.07 19:50 0.9996 -2.0E-5 25.07 18:50 0.99946 -4.0E-5 25.07 17:50 0.9996 -9.0E-5 25.07 16:50 0.99958 -0.00016 25.07 15:50 0.99982 +0.00022 25.07 14:50 0.99945 -0.00062 25.07 13:50 0.99997 -1.0E-5 25.07 12:50 0.99943 -0.0001 25.07 11:50 0.99939 +4.0E-5 25.07 10:50 0.99932 +0.0001 25.07 09:50 0.99929 +0.00017 25.07 08:50 0.99906 +9.0E-5 25.07 07:50 0.99932 +6.0E-5 25.07 06:50 0.99902 -0.00042 25.07 05:50 0.99978 -0.00066 25.07 04:50 0.99965 +0.00015 25.07 03:50 0.99891 +0.00017 25.07 02:50 0.99891 +0.00048 25.07 01:50 0.99861 +0.00036 25.07 00:50 0.99868 +2.0E-5 24.07 23:50 0.99882 -0.0004 24.07 22:50 0.99903 -0.00013 24.07 21:50 0.99902 -0.0003 24.07 20:50 0.99877 +0.00033 24.07 19:50 0.99852 -0.0004 24.07 18:50 0.99859 -6.0E-5 24.07 17:50 0.99841 -9.0E-5 24.07 16:50 0.99857 -0.00026 24.07 15:50 0.99876 +8.0E-5 24.07 14:50 0.99831 +3.0E-5 24.07 13:50 0.99829 +0.00012 24.07 12:50 0.9985 +0.00032 24.07 11:50 0.99783 -0.0001 24.07 10:50 0.99823 -0.00017 24.07 09:50 0.99825 -0.0001 24.07 08:50 1.0004 - 24.07 07:50 1.0007 +0.0001 24.07 06:50 1.0007 -0.0003 24.07 05:50 1.0008 +0.0001 24.07 04:50 1.0005 -0.0001 24.07 03:50 1.0008 +0.0001 24.07 02:50 1.0007 +0.0001 24.07 01:50 1.0003 -0.0001 24.07 00:50 1.0005 -0.0003 23.07 23:50 1.0004 -9.0E-5 23.07 22:50 0.99989 +0.0003 23.07 21:50 1.0003 +0.00041 23.07 20:50 0.99999 +0.0002 23.07 19:50 1.0003 -9.0E-5 23.07 18:50 0.99994 -7.0E-5 23.07 17:50 0.99987 +0.00032 23.07 16:50 0.99955 +0.00026 23.07 15:50 0.99964 +2.0E-5 23.07 14:50 0.99998 +0.00017 23.07 13:50 0.99983 - 23.07 12:50 1 - 23.07 11:50 1.0002 - 23.07 10:50 1.0001 +0.00024 23.07 09:50 0.99965 -0.00015 23.07 08:50 0.99987 - 23.07 07:50 0.99973 +0.00015 23.07 06:50 0.99942 +8.0E-5 23.07 05:50 0.99907 -3.0E-5 23.07 04:50 0.99939 -0.00023 23.07 03:50 0.99948 -0.00034 23.07 02:50 0.99943 -7.0E-5 23.07 01:50 0.99908 +0.00011 23.07 00:50 0.99879 +1.0E-5 22.07 23:50 0.9987 -4.0E-5 22.07 22:50 0.99887 +0.0003 22.07 21:50 0.99894 -0.00015 22.07 20:50 0.99918 +2.0E-5 22.07 19:50 0.99925 +7.0E-5 22.07 18:50 0.99934 -0.00028 22.07 17:50 0.99946 -0.00015 22.07 16:50 0.99931 +0.00026 22.07 15:50 0.99933 +0.00028 22.07 14:50 0.99879 -0.00014 22.07 13:50 0.99935 -0.00019 22.07 12:50 0.99931 +0.00015 22.07 11:50 0.99933 - 22.07 10:50 0.999 +0.00016 22.07 09:50 0.99922 +0.00012 22.07 08:50 0.99895 +4.0E-5 22.07 07:50 0.99902 +5.0E-5 22.07 06:50 0.99933 +0.00011 22.07 05:50 0.99912 -0.0001 22.07 04:50 0.99958 +0.0003 22.07 03:50 0.99901 +5.0E-5 22.07 02:50 0.99907 +8.0E-5 22.07 01:50 0.99899 -0.0003 22.07 00:50 0.99946 +0.00028 21.07 23:50 0.99889 -0.00025 21.07 22:50 0.99872 -0.0005 21.07 21:50 0.99955 -0.00013 21.07 20:50 0.99882 -0.00053 21.07 19:50 0.99929 -0.00055 21.07 18:50 0.9993 -0.0001 21.07 17:50 0.99885 -0.00016 21.07 16:50 0.99941 -7.0E-5 21.07 15:50 0.99949 -0.00015 21.07 14:50 0.99936 +0.00016 21.07 13:50 0.99936 -0.00022 21.07 12:50 0.99961 +4.0E-5 21.07 11:50 0.99946 +0.00036 21.07 10:50 0.99927 -0.00016 21.07 09:50 0.99956 +4.0E-5 21.07 08:50 0.99954 -3.0E-5 21.07 07:50 0.99955 +0.00017 21.07 06:50 0.99936 +3.0E-5 21.07 05:50 0.99947 +0.00016 21.07 04:50 0.99932 +2.0E-5 21.07 03:50 0.99932 +0.00011 21.07 02:50 0.99947 -0.00049 21.07 01:50 0.99943 -1.0E-5 21.07 00:50 0.99926 -0.00023 20.07 23:50 0.99924 - 20.07 22:50 0.99902 +0.00032 20.07 21:50 0.99874 +3.0E-5 20.07 20:50 0.9988 +2.0E-5 20.07 19:50 0.99924 +0.00018 20.07 18:50 0.99937 +0.00013 20.07 17:50 0.99909 +0.00012 20.07 16:50 0.99909 +0.00014 20.07 15:50 0.9992 -0.00012 20.07 14:50 0.99921 -7.0E-5 20.07 13:50 0.99921 +4.0E-5 20.07 12:50 0.99923 +3.0E-5 20.07 11:50 0.99912 +0.00014 20.07 10:50 0.99887 -2.0E-5 20.07 09:50 0.99906 +0.00012 20.07 08:50 0.99895 -5.0E-5 20.07 07:50 0.99915 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.99783макс: 1.0028за месяц:
0.99973 Дата Курс +/- 26.07.2024 0.9996 +0.00013 25.07.2024 0.99947 +0.00045 24.07.2024 0.99902 -0.00095 23.07.2024 0.99997 +0.0008 22.07.2024 0.99917 -7.0E-5 21.07.2024 0.99924 +0.0001 20.07.2024 0.99914 -0.00036 19.07.2024 0.9995 -0.0007 18.07.2024 1.0002 -0.0008 17.07.2024 1.001 +0.0003 16.07.2024 1.0007 +0.0001 15.07.2024 1.0006 -0.0004 14.07.2024 1.001 - 13.07.2024 1.001 -0.0004 12.07.2024 1.0014 +0.0004 11.07.2024 1.001 +0.0003 10.07.2024 1.0007 +0.0001 09.07.2024 1.0006 -0.0002 08.07.2024 1.0008 +0.0002 07.07.2024 1.0006 +0.0001 06.07.2024 1.0005 -0.0003 05.07.2024 1.0008 -0.001 04.07.2024 1.0018 -0.001 03.07.2024 1.0028 +0.0002 02.07.2024 1.0026 +0.0007 01.07.2024 1.0019 -0.0008 30.06.2024 1.0027 +0.0001 29.06.2024 1.0026 -0.0001 28.06.2024 1.0027 - 27.06.2024 1.0027 +0.0005 26.06.2024 1.0022 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.99783макс: 1.0044за квартал:
0.99973 Дата Курс +/- 26.07.2024 0.9996 +0.00013 25.07.2024 0.99947 +0.00045 24.07.2024 0.99902 -0.00095 23.07.2024 0.99997 +0.0008 22.07.2024 0.99917 -7.0E-5 21.07.2024 0.99924 +0.0001 20.07.2024 0.99914 -0.00036 19.07.2024 0.9995 -0.0007 18.07.2024 1.0002 -0.0008 17.07.2024 1.001 +0.0003 16.07.2024 1.0007 +0.0001 15.07.2024 1.0006 -0.0004 14.07.2024 1.001 - 13.07.2024 1.001 -0.0004 12.07.2024 1.0014 +0.0004 11.07.2024 1.001 +0.0003 10.07.2024 1.0007 +0.0001 09.07.2024 1.0006 -0.0002 08.07.2024 1.0008 +0.0002 07.07.2024 1.0006 +0.0001 06.07.2024 1.0005 -0.0003 05.07.2024 1.0008 -0.001 04.07.2024 1.0018 -0.001 03.07.2024 1.0028 +0.0002 02.07.2024 1.0026 +0.0007 01.07.2024 1.0019 -0.0008 30.06.2024 1.0027 +0.0001 29.06.2024 1.0026 -0.0001 28.06.2024 1.0027 - 27.06.2024 1.0027 +0.0005 26.06.2024 1.0022 +0.0003 25.06.2024 1.0019 -0.0004 24.06.2024 1.0023 -0.0001 23.06.2024 1.0024 +0.0005 22.06.2024 1.0019 -0.0004 21.06.2024 1.0023 -0.0004 20.06.2024 1.0027 -0.0017 19.06.2024 1.0044 +0.0003 18.06.2024 1.0041 +0.0003 17.06.2024 1.0038 +0.0006 16.06.2024 1.0032 +0.0002 15.06.2024 1.003 -0.0002 14.06.2024 1.0032 +0.001 13.06.2024 1.0022 +0.0003 12.06.2024 1.0019 -0.0001 11.06.2024 1.002 +0.0006 10.06.2024 1.0014 +0.0003 09.06.2024 1.0011 - 08.06.2024 1.0011 -0.0001 07.06.2024 1.0012 +0.0004 06.06.2024 1.0008 +0.0002 05.06.2024 1.0006 -0.0002 04.06.2024 1.0008 -0.0001 03.06.2024 1.0009 -0.0007 02.06.2024 1.0016 +0.0001 01.06.2024 1.0015 +0.0001 31.05.2024 1.0014 +0.0003 30.05.2024 1.0011 -0.0005 29.05.2024 1.0016 +0.0002 28.05.2024 1.0014 +0.0002 27.05.2024 1.0012 +0.0002 26.05.2024 1.001 +0.0003 25.05.2024 1.0007 -0.0003 24.05.2024 1.001 +0.0001 23.05.2024 1.0009 +0.0006 22.05.2024 1.0003 +0.00041 21.05.2024 0.99989 +0.00063 20.05.2024 0.99926 -0.0002 19.05.2024 0.99946 +0.00027 18.05.2024 0.99919 -0.00015 17.05.2024 0.99934 -0.00025 16.05.2024 0.99959 -0.00061 15.05.2024 1.0002 -0.0007 14.05.2024 1.0009 +0.0002 13.05.2024 1.0007 -0.0004 12.05.2024 1.0011 +0.0002 11.05.2024 1.0009 +0.0006 10.05.2024 1.0003 -0.0005 09.05.2024 1.0008 +0.0002 08.05.2024 1.0006 +0.0004 07.05.2024 1.0002 +0.0001 06.05.2024 1.0001 +0.00021 05.05.2024 0.99989 +6.0E-5 04.05.2024 0.99983 -0.00047 03.05.2024 1.0003 -0.0012 02.05.2024 1.0015 -0.0011 01.05.2024 1.0026 +0.0011 30.04.2024 1.0015 +0.0008 29.04.2024 1.0007 +0.0004 28.04.2024 1.0003 -0.0002 27.04.2024 1.0005