Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 38754.23
- Эфириум 2092.08
- Tether 1.0005
- Binance Coin 229.46
- Рипл 0.61246
- Solana 60.9764
- USD Coin 0.99993
- Lido Staked ETH 2086.35
- Cardano 0.3849
- Dogecoin 0.08429
- TRON 0.10351
- Wrapped TRON 0.10326
- ChainLink 15.2582
- Avalanche 22.0324
- Matic Network 0.8071
- Polkadot 5.4593
- Wrapped Bitcoin 38706.42
- Dai 0.99994
- Лайткоин 71.8409
- SHIBA INU 8.398E-6
Курс TrueUSD к доллару
Обновлено: 02.12.2023 06:20:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 0.99937 USD, а общий объем торгов за 24 часа – 188 037 951 USD.
Рыночная капитализация составляет 2 954 026 702 USD. За последние 24 часа курс TrueUSD относительно доллара вырос на +0.06%. Изменение за неделю составило +0.01%.
| = | ||
| Калькулятор TUSD - USD / Обратный расчет: курс доллара к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно доллара, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.998макс: 0.99986за сутки:
0.99937 Таблица изменений курса trueusd : показать
Дата Курс +/- 02.12 06:20 0.99937 +4.0E-5 02.12 06:10 0.99933 -0.00026 02.12 06:03 0.99959 +0.00025 02.12 06:00 0.99934 +0.00033 02.12 05:50 0.99901 +2.0E-5 02.12 05:40 0.99899 +8.0E-5 02.12 05:30 0.99891 -0.00042 02.12 05:20 0.99933 -0.00021 02.12 05:10 0.99954 +8.0E-5 02.12 05:00 0.99946 +0.00029 02.12 04:50 0.99917 -0.00017 02.12 04:40 0.99934 -0.00011 02.12 04:30 0.99945 +0.00011 02.12 04:20 0.99934 +0.00012 02.12 04:10 0.99922 -0.00014 02.12 04:03 0.99936 -0.00019 02.12 04:00 0.99955 +3.0E-5 02.12 03:50 0.99952 +0.00025 02.12 03:40 0.99927 +0.00039 02.12 03:30 0.99888 -0.00031 02.12 03:20 0.99919 -8.0E-5 02.12 03:10 0.99927 +5.0E-5 02.12 03:00 0.99922 +0.00028 02.12 02:50 0.99894 - 02.12 02:40 0.99894 -0.00024 02.12 02:30 0.99918 -3.0E-5 02.12 02:20 0.99921 -2.0E-5 02.12 02:10 0.99923 +7.0E-5 02.12 02:03 0.99916 +0.00066 02.12 02:00 0.9985 -0.00052 02.12 01:50 0.99902 +0.00038 02.12 01:40 0.99864 -0.00069 02.12 01:30 0.99933 -0.00021 02.12 01:20 0.99954 +0.00067 02.12 01:10 0.99887 +2.0E-5 02.12 01:00 0.99885 -0.00045 02.12 00:50 0.9993 +0.00024 02.12 00:40 0.99906 -3.0E-5 02.12 00:30 0.99909 -6.0E-5 02.12 00:20 0.99915 +0.00022 02.12 00:10 0.99893 +2.0E-5 02.12 00:03 0.99891 +9.0E-5 02.12 00:00 0.99882 -0.00025 01.12 23:50 0.99907 -1.0E-5 01.12 23:40 0.99908 -4.0E-5 01.12 23:30 0.99912 +0.00015 01.12 23:20 0.99897 -0.00053 01.12 23:10 0.9995 -6.0E-5 01.12 23:00 0.99956 -0.0003 01.12 22:50 0.99986 +0.00067 01.12 22:40 0.99919 +0.00024 01.12 22:30 0.99895 -0.00017 01.12 22:20 0.99912 +0.00034 01.12 22:10 0.99878 -0.00026 01.12 22:03 0.99904 -0.00011 01.12 22:00 0.99915 +5.0E-5 01.12 21:50 0.9991 +8.0E-5 01.12 21:40 0.99902 - 01.12 21:30 0.99902 -0.00024 01.12 21:20 0.99926 -3.0E-5 01.12 21:10 0.99929 -5.0E-5 01.12 21:00 0.99934 +0.00068 01.12 20:50 0.99866 -5.0E-5 01.12 20:40 0.99871 -0.0005 01.12 20:30 0.99921 +0.0005 01.12 20:20 0.99871 -0.00061 01.12 20:10 0.99932 +1.0E-5 01.12 20:03 0.99931 +6.0E-5 01.12 20:00 0.99925 +0.00062 01.12 19:50 0.99863 -0.00085 01.12 19:40 0.99948 +0.00017 01.12 19:30 0.99931 +0.00023 01.12 19:20 0.99908 +0.00055 01.12 19:10 0.99853 -0.00024 01.12 19:00 0.99877 -1.0E-5 01.12 18:50 0.99878 -1.0E-5 01.12 18:40 0.99879 +0.00079 01.12 18:30 0.998 -0.00047 01.12 18:20 0.99847 -0.00044 01.12 18:10 0.99891 +0.00012 01.12 18:03 0.99879 -2.0E-5 01.12 18:00 0.99881 +0.0003 01.12 17:50 0.99851 -1.0E-5 01.12 17:40 0.99852 -0.00035 01.12 17:30 0.99887 +0.00055 01.12 17:20 0.99832 -0.00017 01.12 17:10 0.99849 +0.00024 01.12 17:00 0.99825 -0.00048 01.12 16:50 0.99873 +0.00035 01.12 16:40 0.99838 -0.00042 01.12 16:30 0.9988 +0.00051 01.12 16:20 0.99829 -0.00028 01.12 16:10 0.99857 -0.00029 01.12 16:03 0.99886 +1.0E-5 01.12 16:00 0.99885 +0.00058 01.12 15:50 0.99827 -0.00066 01.12 15:40 0.99893 +6.0E-5 01.12 15:30 0.99887 +0.00022 01.12 15:20 0.99865 -0.00033 01.12 15:10 0.99898 +0.00031 01.12 15:00 0.99867 -0.00039 01.12 14:50 0.99906 -0.00023 01.12 14:40 0.99929 -6.0E-5 01.12 14:30 0.99935 +0.00035 01.12 14:20 0.999 - 01.12 14:10 0.999 +0.00014 01.12 14:03 0.99886 +7.0E-5 01.12 14:00 0.99879 -0.00021 01.12 13:50 0.999 +0.0004 01.12 13:40 0.9986 -0.00049 01.12 13:30 0.99909 +0.00018 01.12 13:20 0.99891 -0.00033 01.12 13:10 0.99924 -0.00028 01.12 13:00 0.99952 -0.00034 01.12 12:50 0.99986 +0.00068 01.12 12:40 0.99918 -0.0004 01.12 12:30 0.99958 +0.00014 01.12 12:20 0.99944 +3.0E-5 01.12 12:10 0.99941 +0.00049 01.12 12:03 0.99892 -7.0E-5 01.12 12:00 0.99899 -5.0E-5 01.12 11:50 0.99904 +0.00058 01.12 11:40 0.99846 - 01.12 11:30 0.99846 -0.00043 01.12 11:20 0.99889 -0.00018 01.12 11:10 0.99907 +0.00023 01.12 11:00 0.99884 +0.00021 01.12 10:50 0.99863 +0.00036 01.12 10:40 0.99827 -0.00037 01.12 10:30 0.99864 -0.00059 01.12 10:20 0.99923 +0.00012 01.12 10:10 0.99911 +9.0E-5 01.12 10:03 0.99902 +4.0E-5 01.12 10:00 0.99898 -0.00012 01.12 09:50 0.9991 -2.0E-5 01.12 09:40 0.99912 +0.00031 01.12 09:30 0.99881 +0.00015 01.12 09:20 0.99866 +0.00037 01.12 09:10 0.99829 -0.00045 01.12 09:00 0.99874 +0.00012 01.12 08:50 0.99862 +3.0E-5 01.12 08:40 0.99859 -0.0004 01.12 08:30 0.99899 +0.00071 01.12 08:20 0.99828 +3.0E-5 01.12 08:10 0.99825 -0.00051 01.12 08:03 0.99876 -2.0E-5 01.12 08:00 0.99878 -8.0E-5 01.12 07:50 0.99886 -0.00025 01.12 07:40 0.99911 +0.00016 01.12 07:30 0.99895 +5.0E-5 01.12 07:20 0.9989 +2.0E-5 01.12 07:10 0.99888 +0.00015 01.12 07:00 0.99873 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99637макс: 0.99986за неделю:
0.99937 Таблица изменений курса trueusd : показать
Дата Курс +/- 02.12 06:20 0.99937 +0.00033 02.12 05:50 0.99901 +0.00029 02.12 04:50 0.99917 +3.0E-5 02.12 03:50 0.99952 +0.00028 02.12 02:50 0.99894 -0.00052 02.12 01:50 0.99902 -0.00045 02.12 00:50 0.9993 -0.00025 01.12 23:50 0.99907 -0.0003 01.12 22:50 0.99986 +5.0E-5 01.12 21:50 0.9991 +0.00068 01.12 20:50 0.99866 +0.00062 01.12 19:50 0.99863 -1.0E-5 01.12 18:50 0.99878 +0.0003 01.12 17:50 0.99851 -0.00048 01.12 16:50 0.99873 +0.00058 01.12 15:50 0.99827 -0.00039 01.12 14:50 0.99906 -0.00021 01.12 13:50 0.999 -0.00034 01.12 12:50 0.99986 -5.0E-5 01.12 11:50 0.99904 +0.00021 01.12 10:50 0.99863 -0.00012 01.12 09:50 0.9991 +0.00012 01.12 08:50 0.99862 -8.0E-5 01.12 07:50 0.99886 +4.0E-5 01.12 06:50 0.99869 -0.00045 01.12 05:50 0.99878 +0.0005 01.12 04:50 0.99852 +0.00052 01.12 03:50 0.99845 -0.00017 01.12 02:50 0.99888 -0.00016 01.12 01:50 0.99809 -0.0006 01.12 00:50 0.99905 -0.0003 30.11 23:50 0.99861 -0.00023 30.11 22:50 0.99865 +0.00013 30.11 21:50 0.99842 -2.0E-5 30.11 20:50 0.99879 -0.00025 30.11 19:50 0.99861 -0.00017 30.11 18:50 0.99817 +0.00037 30.11 17:50 0.99819 -0.0007 30.11 16:50 0.99887 -0.00025 30.11 15:50 0.999 +0.00025 30.11 14:50 0.99888 -0.00065 30.11 13:50 0.99894 -0.00076 30.11 12:50 0.99887 -0.00037 30.11 11:50 0.99888 -0.00018 30.11 10:50 0.99817 +0.00075 30.11 09:50 0.998 -0.00013 30.11 08:50 0.99851 +0.00036 30.11 07:50 0.99819 -0.00021 30.11 06:50 0.99843 +0.0001 30.11 05:50 0.99804 -0.00064 30.11 04:50 0.99797 -0.00058 30.11 03:50 0.99782 -0.00057 30.11 02:50 0.99806 -0.00043 30.11 01:50 0.99781 +3.0E-5 30.11 00:50 0.99765 -0.00066 29.11 23:50 0.99809 +6.0E-5 29.11 22:50 0.9979 -0.00023 29.11 21:50 0.99824 -0.00025 29.11 20:50 0.9983 -0.00034 29.11 19:50 0.99844 +0.00016 29.11 18:50 0.99781 +0.00037 29.11 17:50 0.9977 +0.00071 29.11 16:50 0.99811 +0.00035 29.11 15:50 0.99803 +0.00014 29.11 14:50 0.99827 -9.0E-5 29.11 13:50 0.99787 +0.00077 29.11 12:50 0.99833 -0.00051 29.11 11:50 0.99896 -0.00019 29.11 10:50 0.99865 -0.00013 29.11 09:50 0.99871 +0.00035 29.11 08:50 0.99837 -2.0E-5 29.11 07:50 0.99825 +0.00038 29.11 06:50 0.99847 +0.00027 29.11 05:50 0.99838 -0.0001 29.11 04:50 0.99856 -0.00023 29.11 03:50 0.99861 +0.00042 29.11 02:50 0.99824 +0.00087 29.11 01:50 0.99817 +3.0E-5 29.11 00:50 0.998 -0.0001 28.11 23:50 0.99877 +0.0001 28.11 22:50 0.99833 +8.0E-5 28.11 21:50 0.9983 -8.0E-5 28.11 20:50 0.99926 +0.00012 28.11 19:50 0.99765 +0.00043 28.11 18:50 0.997 -0.00021 28.11 17:50 0.99687 +0.00034 28.11 16:50 0.99737 -0.0004 28.11 15:50 0.99715 +0.00065 28.11 14:50 0.99692 +0.0002 28.11 13:50 0.99683 -0.00036 28.11 12:50 0.99736 -0.00034 28.11 11:50 0.99703 +0.00038 28.11 10:50 0.99723 +0.00017 28.11 09:50 0.99731 -0.00061 28.11 08:50 0.99724 +0.00031 28.11 07:50 0.99672 +0.00061 28.11 06:50 0.99661 -0.00024 28.11 05:50 0.99736 +0.00026 28.11 04:50 0.99726 -0.00028 28.11 03:50 0.99764 -0.00016 28.11 02:50 0.99715 +0.00055 28.11 01:50 0.99725 -0.00015 28.11 00:50 0.99726 -0.0001 27.11 23:50 0.99756 +0.00037 27.11 22:50 0.99699 +2.0E-5 27.11 21:50 0.99754 -9.0E-5 27.11 20:50 0.9971 -0.00017 27.11 19:50 0.9977 -0.00087 27.11 18:50 0.99653 - 27.11 17:50 0.99637 +0.00049 27.11 16:50 0.99721 -0.00013 27.11 15:50 0.99758 -0.00034 27.11 14:50 0.99742 +0.00019 27.11 13:50 0.99692 -0.00093 27.11 12:50 0.99796 -0.00013 27.11 11:50 0.99745 +0.00035 27.11 10:50 0.99751 - 27.11 09:50 0.99758 +0.00038 27.11 08:50 0.99751 +4.0E-5 27.11 07:50 0.99798 -0.00014 27.11 06:50 0.99823 +0.00061 27.11 05:50 0.99709 -0.00025 27.11 04:50 0.99776 -0.00027 27.11 03:50 0.99799 -0.00062 27.11 02:50 0.99864 -0.00012 27.11 01:50 0.99845 +0.00044 27.11 00:50 0.99802 -0.00074 26.11 23:50 0.9986 +0.00031 26.11 22:50 0.99819 -0.0001 26.11 21:50 0.99798 -8.0E-5 26.11 20:50 0.99793 -0.00012 26.11 19:50 0.99836 -0.00011 26.11 18:50 0.99845 -0.00043 26.11 17:50 0.99859 +0.00053 26.11 16:50 0.99827 +0.00042 26.11 15:50 0.99864 -0.00062 26.11 14:50 0.9989 -4.0E-5 26.11 13:50 0.99856 -0.00011 26.11 12:50 0.9993 -0.00034 26.11 11:50 0.9991 +4.0E-5 26.11 10:50 0.99891 -0.00035 26.11 09:50 0.99905 +0.00013 26.11 08:50 0.9987 -7.0E-5 26.11 07:50 0.99906 - 26.11 06:50 0.99883 +0.00026 26.11 05:50 0.99875 -0.00042 26.11 04:50 0.9989 -0.00018 26.11 03:50 0.99898 -0.00013 26.11 02:50 0.9992 -0.00018 26.11 01:50 0.99909 +0.00033 26.11 00:50 0.99887 +0.00027 25.11 23:50 0.99905 -4.0E-5 25.11 22:50 0.99919 +8.0E-5 25.11 21:50 0.99922 -0.00036 25.11 20:50 0.99921 +0.00021 25.11 19:50 0.99902 -5.0E-5 25.11 18:50 0.99899 +0.00055 25.11 17:50 0.99876 -0.00031 25.11 16:50 0.9994 +0.0003 25.11 15:50 0.99893 +0.00034 25.11 14:50 0.99876 +0.00035 25.11 13:50 0.99849 +8.0E-5 25.11 12:50 0.99908 -0.00041 25.11 11:50 0.99908 +0.00012 25.11 10:50 0.99927 -0.0004 25.11 09:50 0.99939 -0.00012 25.11 08:50 0.99939 +1.0E-5 25.11 07:50 0.99931 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 0.99637макс: 1.0003за месяц:
Таблица изменений курса trueusd : показать0.99937 Дата Курс +/- 01.12.2023 0.99891 +0.00045 30.11.2023 0.99846 +0.00035 29.11.2023 0.99811 +0.00054 28.11.2023 0.99757 +0.00014 27.11.2023 0.99743 -0.0011 26.11.2023 0.99853 -0.00056 25.11.2023 0.99909 -0.00011 24.11.2023 0.9992 +0.00022 23.11.2023 0.99898 -3.0E-5 22.11.2023 0.99901 -0.00016 21.11.2023 0.99917 -0.00046 20.11.2023 0.99963 +7.0E-5 19.11.2023 0.99956 +0.00018 18.11.2023 0.99938 +0.00028 17.11.2023 0.9991 -0.00028 16.11.2023 0.99938 -0.00015 15.11.2023 0.99953 +0.00042 14.11.2023 0.99911 -0.00011 13.11.2023 0.99922 +0.00032 12.11.2023 0.9989 -2.0E-5 11.11.2023 0.99892 -4.0E-5 10.11.2023 0.99896 -0.00066 09.11.2023 0.99962 -9.0E-5 08.11.2023 0.99971 +0.00032 07.11.2023 0.99939 +8.0E-5 06.11.2023 0.99931 -0.00056 05.11.2023 0.99987 +7.0E-5 04.11.2023 0.9998 +0.00042 03.11.2023 0.99938 -0.00037 02.11.2023 0.99975 -0.00055 01.11.2023 1.0003 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 0.99637макс: 1.0006за квартал:
Таблица изменений курса trueusd : показать0.99937 Дата Курс +/- 01.12.2023 0.99891 +0.00045 30.11.2023 0.99846 +0.00035 29.11.2023 0.99811 +0.00054 28.11.2023 0.99757 +0.00014 27.11.2023 0.99743 -0.0011 26.11.2023 0.99853 -0.00056 25.11.2023 0.99909 -0.00011 24.11.2023 0.9992 +0.00022 23.11.2023 0.99898 -3.0E-5 22.11.2023 0.99901 -0.00016 21.11.2023 0.99917 -0.00046 20.11.2023 0.99963 +7.0E-5 19.11.2023 0.99956 +0.00018 18.11.2023 0.99938 +0.00028 17.11.2023 0.9991 -0.00028 16.11.2023 0.99938 -0.00015 15.11.2023 0.99953 +0.00042 14.11.2023 0.99911 -0.00011 13.11.2023 0.99922 +0.00032 12.11.2023 0.9989 -2.0E-5 11.11.2023 0.99892 -4.0E-5 10.11.2023 0.99896 -0.00066 09.11.2023 0.99962 -9.0E-5 08.11.2023 0.99971 +0.00032 07.11.2023 0.99939 +8.0E-5 06.11.2023 0.99931 -0.00056 05.11.2023 0.99987 +7.0E-5 04.11.2023 0.9998 +0.00042 03.11.2023 0.99938 -0.00037 02.11.2023 0.99975 -0.00055 01.11.2023 1.0003 +0.0001 31.10.2023 1.0002 +0.00028 30.10.2023 0.99992 -0.00068 29.10.2023 1.0006 +0.0005 28.10.2023 1.0001 +0.00122 27.10.2023 0.99888 +0.00025 26.10.2023 0.99863 -0.00051 25.10.2023 0.99914 +7.0E-5 24.10.2023 0.99907 -0.00076 23.10.2023 0.99983 +0.00024 22.10.2023 0.99959 -4.0E-5 21.10.2023 0.99963 -0.00012 20.10.2023 0.99975 +0.0002 19.10.2023 0.99955 +5.0E-5 18.10.2023 0.9995 -0.00019 17.10.2023 0.99969 +2.0E-5 16.10.2023 0.99967 +0.0002 15.10.2023 0.99947 +2.0E-5 14.10.2023 0.99945 +0.00025 13.10.2023 0.9992 -2.0E-5 12.10.2023 0.99922 -0.00056 11.10.2023 0.99978 +4.0E-5 10.10.2023 0.99974 +0.00056 09.10.2023 0.99918 -0.00039 08.10.2023 0.99957 -0.00013 07.10.2023 0.9997 +0.00033 06.10.2023 0.99937 +0.00034 05.10.2023 0.99903 +7.0E-5 04.10.2023 0.99896 +0.00019 03.10.2023 0.99877 -0.00042 02.10.2023 0.99919 +0.00011 01.10.2023 0.99908 -6.0E-5 30.09.2023 0.99914 +0.00026 29.09.2023 0.99888 +0.00032 28.09.2023 0.99856 +0.00028 27.09.2023 0.99828 -0.00032 26.09.2023 0.9986 -0.00014 25.09.2023 0.99874 -0.0005 24.09.2023 0.99924 +0.00017 23.09.2023 0.99907 +0.00037 22.09.2023 0.9987 -0.00019 21.09.2023 0.99889 -0.00046 20.09.2023 0.99935 -0.00019 19.09.2023 0.99954 +0.00012 18.09.2023 0.99942 -5.0E-5 17.09.2023 0.99947 +0.00023 16.09.2023 0.99924 +0.00026 15.09.2023 0.99898 -0.00019 14.09.2023 0.99917 +0.00016 13.09.2023 0.99901 +0.00026 12.09.2023 0.99875 +0.00035 11.09.2023 0.9984 -0.00034 10.09.2023 0.99874 - 09.09.2023 0.99874 +0.00017 08.09.2023 0.99857 +0.00032 07.09.2023 0.99825 -4.0E-5 06.09.2023 0.99829 -9.0E-5 05.09.2023 0.99838 -0.00018 04.09.2023 0.99856 -0.0003 03.09.2023 0.99886 +0.0003 02.09.2023 0.99856