Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 101465.06
- Эфириум 3876.73
- Tether USDt 0.99999
- XRP 2.3988
- Solana 221.12
- BNB 713.49
- Dogecoin 0.39518
- USDC 0.99997
- Cardano 1.0734
- TRON 0.28395
- Avalanche 51.055
- Chainlink 30.1347
- Shiba Inu 2.749E-5
- Toncoin 6.1862
- Sui 4.5469
- Polkadot 8.613
- Stellar 0.42074
- Hedera 0.29481
- Bitcoin Cash 531.84
- Uniswap 16.6698
Курс TrueUSD к доллару
Обновлено: 14.12.2024 20:20:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 1.0045 USD, а общий объем торгов за 24 часа – 61 975 942 USD.
Рыночная капитализация составляет 497 850 927 USD. За последние 24 часа курс TrueUSD относительно доллара вырос на +0.03%. Изменение за неделю составило -1.52%.
| = | ||
| Калькулятор TUSD - USD / Обратный расчет: курс доллара к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно доллара, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0036макс: 1.0052за сутки:
1.0045 Таблица изменений курса trueusd : показать
Дата Курс +/- 14.12 20:20 1.0045 -0.0001 14.12 20:10 1.0046 - 14.12 20:03 1.0046 +0.0001 14.12 20:00 1.0045 - 14.12 19:50 1.0045 -0.0001 14.12 19:40 1.0046 +0.0002 14.12 19:30 1.0044 -0.0001 14.12 19:20 1.0045 - 14.12 19:10 1.0045 - 14.12 19:00 1.0045 +0.0002 14.12 18:50 1.0043 -0.0001 14.12 18:40 1.0044 -0.0002 14.12 18:30 1.0046 - 14.12 18:20 1.0046 - 14.12 18:10 1.0046 +0.0003 14.12 18:03 1.0043 -0.0001 14.12 18:00 1.0044 -0.0002 14.12 17:50 1.0046 +0.0004 14.12 17:40 1.0042 -0.0001 14.12 17:30 1.0043 -0.0001 14.12 17:20 1.0044 +0.0001 14.12 17:10 1.0043 - 14.12 17:00 1.0043 -0.0001 14.12 16:50 1.0044 +0.0001 14.12 16:40 1.0043 -0.0001 14.12 16:30 1.0044 +0.0001 14.12 16:20 1.0043 -0.0002 14.12 16:10 1.0045 +0.0001 14.12 16:03 1.0044 +0.0001 14.12 16:00 1.0043 +0.0001 14.12 15:50 1.0042 - 14.12 15:40 1.0042 -0.0001 14.12 15:30 1.0043 -0.0001 14.12 15:20 1.0044 +0.0001 14.12 15:10 1.0043 +0.0001 14.12 15:00 1.0042 -0.0002 14.12 14:50 1.0044 +0.0001 14.12 14:40 1.0043 +0.0001 14.12 14:30 1.0042 - 14.12 14:20 1.0042 -0.0001 14.12 14:10 1.0043 - 14.12 14:03 1.0043 +0.0001 14.12 14:00 1.0042 -0.0001 14.12 13:50 1.0043 - 14.12 13:40 1.0043 +0.0002 14.12 13:30 1.0041 -0.0002 14.12 13:20 1.0043 +0.0002 14.12 13:10 1.0041 -0.0001 14.12 13:00 1.0042 -0.0001 14.12 12:50 1.0043 +0.0002 14.12 12:40 1.0041 +0.0001 14.12 12:30 1.004 - 14.12 12:20 1.004 - 14.12 12:10 1.004 -0.0001 14.12 12:03 1.0041 - 14.12 12:00 1.0041 -0.0001 14.12 11:50 1.0042 - 14.12 11:40 1.0042 -0.0001 14.12 11:30 1.0043 +0.0002 14.12 11:20 1.0041 -0.0003 14.12 11:10 1.0044 - 14.12 11:00 1.0044 +0.0003 14.12 10:50 1.0041 -0.0004 14.12 10:40 1.0045 +0.0001 14.12 10:30 1.0044 +0.0001 14.12 10:20 1.0043 +0.0002 14.12 10:10 1.0041 -0.0002 14.12 10:03 1.0043 -0.0001 14.12 10:00 1.0044 +0.0002 14.12 09:50 1.0042 -0.0002 14.12 09:40 1.0044 +0.0001 14.12 09:30 1.0043 -0.0001 14.12 09:20 1.0044 +0.0003 14.12 09:10 1.0041 -0.0002 14.12 09:00 1.0043 -0.0001 14.12 08:50 1.0044 -0.0001 14.12 08:40 1.0045 +0.0002 14.12 08:30 1.0043 -0.0001 14.12 08:20 1.0044 - 14.12 08:10 1.0044 - 14.12 08:03 1.0044 +0.0001 14.12 08:00 1.0043 - 14.12 07:50 1.0043 -0.0001 14.12 07:40 1.0044 - 14.12 07:30 1.0044 +0.0001 14.12 07:20 1.0043 +0.0001 14.12 07:10 1.0042 -0.001 14.12 07:00 1.0052 +0.0004 14.12 06:50 1.0048 +0.0006 14.12 06:40 1.0042 - 14.12 06:30 1.0042 +0.0003 14.12 06:20 1.0039 -0.0001 14.12 06:10 1.004 - 14.12 06:03 1.004 +0.0001 14.12 06:00 1.0039 -0.0001 14.12 05:50 1.004 +0.0001 14.12 05:40 1.0039 - 14.12 05:30 1.0039 +0.0001 14.12 05:20 1.0038 +0.0001 14.12 05:10 1.0037 -0.0001 14.12 05:00 1.0038 +0.0002 14.12 04:50 1.0036 -0.0003 14.12 04:40 1.0039 +0.0001 14.12 04:30 1.0038 -0.0002 14.12 04:20 1.004 - 14.12 04:10 1.004 +0.0001 14.12 04:03 1.0039 +0.0001 14.12 04:00 1.0038 -0.0003 14.12 03:50 1.0041 +0.0001 14.12 03:40 1.004 - 14.12 03:30 1.004 +0.0001 14.12 03:20 1.0039 -0.0001 14.12 03:10 1.004 -0.0002 14.12 03:00 1.0042 - 14.12 02:50 1.0042 -0.0002 14.12 02:40 1.0044 - 14.12 02:30 1.0044 +0.0002 14.12 02:20 1.0042 -0.0002 14.12 02:10 1.0044 +0.0002 14.12 02:03 1.0042 -0.0003 14.12 02:00 1.0045 - 14.12 01:50 1.0045 +0.0001 14.12 01:40 1.0044 - 14.12 01:30 1.0044 -0.0001 14.12 01:20 1.0045 - 14.12 01:10 1.0045 +0.0001 14.12 01:00 1.0044 +0.0001 14.12 00:50 1.0043 -0.0001 14.12 00:40 1.0044 -0.0001 14.12 00:30 1.0045 -0.0001 14.12 00:20 1.0046 +0.0001 14.12 00:10 1.0045 - 14.12 00:03 1.0045 +0.0001 14.12 00:00 1.0044 -0.0001 13.12 23:50 1.0045 +0.0002 13.12 23:40 1.0043 -0.0002 13.12 23:30 1.0045 - 13.12 23:20 1.0045 +0.0003 13.12 23:10 1.0042 - 13.12 23:00 1.0042 +0.0002 13.12 22:50 1.004 -0.0002 13.12 22:40 1.0042 - 13.12 22:30 1.0042 -0.0001 13.12 22:20 1.0043 - 13.12 22:10 1.0043 - 13.12 22:03 1.0043 - 13.12 22:00 1.0043 -0.0001 13.12 21:50 1.0044 +0.0002 13.12 21:40 1.0042 - 13.12 21:30 1.0042 +0.0002 13.12 21:20 1.004 -0.0001 13.12 21:10 1.0041 -0.0001 13.12 21:00 1.0042 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0033макс: 1.0317за неделю:
1.0045 Таблица изменений курса trueusd : показать
Дата Курс +/- 14.12 20:20 1.0045 - 14.12 19:50 1.0045 +0.0002 14.12 18:50 1.0043 -0.0002 14.12 17:50 1.0046 -0.0001 14.12 16:50 1.0044 +0.0001 14.12 15:50 1.0042 -0.0002 14.12 14:50 1.0044 -0.0001 14.12 13:50 1.0043 -0.0001 14.12 12:50 1.0043 -0.0001 14.12 11:50 1.0042 +0.0003 14.12 10:50 1.0041 +0.0002 14.12 09:50 1.0042 -0.0001 14.12 08:50 1.0044 - 14.12 07:50 1.0043 +0.0004 14.12 06:50 1.0048 -0.0001 14.12 05:50 1.004 +0.0002 14.12 04:50 1.0036 -0.0003 14.12 03:50 1.0041 - 14.12 02:50 1.0042 - 14.12 01:50 1.0045 +0.0001 14.12 00:50 1.0043 -0.0001 13.12 23:50 1.0045 +0.0002 13.12 22:50 1.004 -0.0001 13.12 21:50 1.0044 +0.0003 13.12 20:50 1.0039 -0.0001 13.12 19:50 1.0041 -0.0004 13.12 18:50 1.0044 -0.0001 13.12 17:50 1.0044 +0.0002 13.12 16:50 1.0036 +0.0001 13.12 15:50 1.0038 - 13.12 14:50 1.0038 - 13.12 13:50 1.004 - 13.12 12:50 1.0041 +0.0001 13.12 11:50 1.0037 -0.0001 13.12 10:50 1.0038 -0.0002 13.12 09:50 1.0039 - 13.12 08:50 1.0038 - 13.12 07:50 1.0038 -0.0001 13.12 06:50 1.0036 -0.0001 13.12 05:50 1.0036 -0.0004 13.12 04:50 1.0037 +0.0001 13.12 03:50 1.0034 +0.0001 13.12 02:50 1.0033 -0.0002 13.12 01:50 1.0038 - 13.12 00:50 1.0034 +0.0002 12.12 23:50 1.0037 +0.0001 12.12 22:50 1.0033 - 12.12 21:50 1.0045 - 12.12 20:50 1.0051 +0.0001 12.12 19:50 1.005 +0.0004 12.12 18:50 1.0047 +0.0001 12.12 17:50 1.0096 -0.0006 12.12 16:50 1.0103 - 12.12 15:50 1.0121 -0.0001 12.12 14:50 1.0121 -0.0003 12.12 13:50 1.0132 -0.0044 12.12 12:50 1.0197 +0.0003 12.12 11:50 1.0287 -0.0004 12.12 10:50 1.017 -0.0001 12.12 09:50 1.017 -0.0002 12.12 08:50 1.0175 -0.0001 12.12 07:50 1.0175 -0.0001 12.12 06:50 1.0179 -0.0001 12.12 05:50 1.0191 -0.0001 12.12 04:50 1.0194 -0.0002 12.12 03:50 1.02 +0.0002 12.12 02:50 1.0198 - 12.12 01:50 1.0202 +0.0001 12.12 00:50 1.0201 - 11.12 23:50 1.0203 -0.0002 11.12 22:50 1.0213 +0.0001 11.12 21:50 1.0212 -0.0005 11.12 20:50 1.0217 -0.0003 11.12 19:50 1.0233 -0.0009 11.12 18:50 1.0244 +0.0001 11.12 17:50 1.0225 +0.0003 11.12 16:50 1.022 -0.0001 11.12 15:50 1.0211 +0.0003 11.12 14:50 1.0205 - 11.12 13:50 1.0206 +0.0002 11.12 12:50 1.0207 -0.0033 11.12 11:50 1.0255 +0.0003 11.12 10:50 1.0114 -0.0002 11.12 09:50 1.0116 -0.0002 11.12 08:50 1.0118 +0.0003 11.12 07:50 1.0113 -0.0001 11.12 06:50 1.0112 -0.0004 11.12 05:50 1.0119 -0.0002 11.12 04:50 1.0122 +0.0004 11.12 03:50 1.0098 - 11.12 02:50 1.0102 +0.0002 11.12 01:50 1.01 - 11.12 00:50 1.0102 +0.0002 10.12 23:50 1.01 - 10.12 22:50 1.0098 -0.0001 10.12 21:50 1.0099 - 10.12 20:50 1.0103 -0.0003 10.12 19:50 1.0107 +0.0001 10.12 18:50 1.0117 -0.0004 10.12 17:50 1.0131 -0.0004 10.12 16:50 1.0125 -0.0001 10.12 15:50 1.013 +0.0003 10.12 14:50 1.0126 +0.0001 10.12 13:50 1.0127 +0.0001 10.12 12:50 1.0126 - 10.12 11:50 1.0126 -0.0001 10.12 10:50 1.013 +0.0002 10.12 09:50 1.013 -0.0006 10.12 08:50 1.0139 -0.0003 10.12 07:50 1.0172 -0.0005 10.12 06:50 1.0181 +0.0002 10.12 05:50 1.0191 -0.0001 10.12 04:50 1.0201 -0.0002 10.12 03:50 1.02 - 10.12 02:50 1.0195 -0.0001 10.12 01:50 1.0192 -0.0008 10.12 00:50 1.0211 -0.0002 09.12 23:50 1.0153 -0.0003 09.12 22:50 1.0154 -0.0001 09.12 21:50 1.0167 +0.0001 09.12 20:50 1.0159 +0.0002 09.12 19:50 1.0159 -0.0005 09.12 18:50 1.0157 -0.0013 09.12 17:50 1.0184 +0.0002 09.12 16:50 1.0179 -0.0001 09.12 15:50 1.0195 +0.0003 09.12 14:50 1.0192 +0.0002 09.12 13:50 1.0276 +0.0001 09.12 12:50 1.0277 +0.0003 09.12 11:50 1.0257 +0.0004 09.12 10:50 1.0257 -0.0015 09.12 09:50 1.0276 -0.0001 09.12 08:50 1.0281 -0.0002 09.12 07:50 1.0282 -0.0002 09.12 06:50 1.0282 +0.0004 09.12 05:50 1.0272 -0.0001 09.12 04:50 1.0269 -0.0001 09.12 03:50 1.0266 +0.0009 09.12 02:40 1.0261 +0.0003 09.12 01:50 1.026 -0.0001 09.12 00:50 1.0256 +0.0001 08.12 23:50 1.0255 - 08.12 22:50 1.0253 -0.0003 08.12 21:50 1.0257 -0.0003 08.12 20:50 1.0273 -0.0001 08.12 19:50 1.0269 +0.0001 08.12 18:50 1.027 -0.0004 08.12 17:50 1.0284 -0.0004 08.12 16:50 1.0258 - 08.12 15:50 1.0256 +0.0001 08.12 14:50 1.0256 - 08.12 13:50 1.0254 -0.0032 08.12 12:50 1.0288 +0.0001 08.12 11:50 1.0293 - 08.12 10:50 1.0297 +0.0001 08.12 09:50 1.0298 +0.0005 08.12 08:50 1.0294 -0.001 08.12 07:50 1.0317 +0.0003 08.12 06:50 1.0253 - 08.12 05:50 1.0256 -0.0002 08.12 04:50 1.0227 +0.0002 08.12 03:50 1.0223 +0.0029 08.12 02:50 1.0194 -0.0004 08.12 01:50 1.0197 -0.0001 08.12 00:50 1.0202 +0.0004 07.12 23:50 1.0196 +0.0001 07.12 22:50 1.0198 -0.0001 07.12 21:50 1.0206 +0.0001 07.12 20:50 1.02 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 0.99524макс: 1.0317за месяц:
Таблица изменений курса trueusd : показать1.0045 Дата Курс +/- 13.12.2024 1.004 -0.0073 12.12.2024 1.0113 -0.007 11.12.2024 1.0183 +0.0054 10.12.2024 1.0129 -0.0091 09.12.2024 1.022 -0.0048 08.12.2024 1.0268 +0.0099 07.12.2024 1.0169 +0.0095 06.12.2024 1.0074 +0.0013 05.12.2024 1.0061 +0.0008 04.12.2024 1.0053 +0.0025 03.12.2024 1.0028 +0.0006 02.12.2024 1.0022 +0.0001 01.12.2024 1.0021 +0.0003 30.11.2024 1.0018 -0.0002 29.11.2024 1.002 -0.0002 28.11.2024 1.0022 -0.001 27.11.2024 1.0032 +0.0017 26.11.2024 1.0015 +0.00238 25.11.2024 0.99912 -0.00044 24.11.2024 0.99956 -0.00094 23.11.2024 1.0005 -0.0001 22.11.2024 1.0006 +0.0003 21.11.2024 1.0003 +0.00031 20.11.2024 0.99999 +0.00021 19.11.2024 0.99978 +0.00101 18.11.2024 0.99877 +0.00055 17.11.2024 0.99822 +0.00058 16.11.2024 0.99764 +0.00036 15.11.2024 0.99728 +0.00204 14.11.2024 0.99524 -0.00324 13.11.2024 0.99848 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 13.12.2024 1.004 -0.0073 12.12.2024 1.0113 -0.007 11.12.2024 1.0183 +0.0054 10.12.2024 1.0129 -0.0091 09.12.2024 1.022 -0.0048 08.12.2024 1.0268 +0.0099 07.12.2024 1.0169 +0.0095 06.12.2024 1.0074 +0.0013 05.12.2024 1.0061 +0.0008 04.12.2024 1.0053 +0.0025 03.12.2024 1.0028 +0.0006 02.12.2024 1.0022 +0.0001 01.12.2024 1.0021 +0.0003 30.11.2024 1.0018 -0.0002 29.11.2024 1.002 -0.0002 28.11.2024 1.0022 -0.001 27.11.2024 1.0032 +0.0017 26.11.2024 1.0015 +0.00238 25.11.2024 0.99912 -0.00044 24.11.2024 0.99956 -0.00094 23.11.2024 1.0005 -0.0001 22.11.2024 1.0006 +0.0003 21.11.2024 1.0003 +0.00031 20.11.2024 0.99999 +0.00021 19.11.2024 0.99978 +0.00101 18.11.2024 0.99877 +0.00055 17.11.2024 0.99822 +0.00058 16.11.2024 0.99764 +0.00036 15.11.2024 0.99728 +0.00204 14.11.2024 0.99524 -0.00324 13.11.2024 0.99848 -0.0012 12.11.2024 0.99968 -0.00072 11.11.2024 1.0004 +0.00059 10.11.2024 0.99981 +0.00134 09.11.2024 0.99847 +0.00064 08.11.2024 0.99783 +0.00349 07.11.2024 0.99434 -5.0E-5 06.11.2024 0.99439 -0.00019 05.11.2024 0.99458 -7.0E-5 04.11.2024 0.99465 -0.00107 03.11.2024 0.99572 -0.00092 02.11.2024 0.99664 +0.00085 01.11.2024 0.99579 +0.00253 31.10.2024 0.99326 -0.00153 30.10.2024 0.99479 -0.00093 29.10.2024 0.99572 -0.00038 28.10.2024 0.9961 -1.0E-5 27.10.2024 0.99611 +1.0E-5 26.10.2024 0.9961 -0.00017 25.10.2024 0.99627 +0.00057 24.10.2024 0.9957 -0.00042 23.10.2024 0.99612 -0.00094 22.10.2024 0.99706 -0.0002 21.10.2024 0.99726 -0.00039 20.10.2024 0.99765 -0.00022 19.10.2024 0.99787 +0.00033 18.10.2024 0.99754 +0.00043 17.10.2024 0.99711 -0.00043 16.10.2024 0.99754 +0.0004 15.10.2024 0.99714 -0.00014 14.10.2024 0.99728 -7.0E-5 13.10.2024 0.99735 +0.00023 12.10.2024 0.99712 +0.00055 11.10.2024 0.99657 +0.00054 10.10.2024 0.99603 -0.00071 09.10.2024 0.99674 -0.00057 08.10.2024 0.99731 -0.00033 07.10.2024 0.99764 -5.0E-5 06.10.2024 0.99769 -6.0E-5 05.10.2024 0.99775 +0.00093 04.10.2024 0.99682 +0.00049 03.10.2024 0.99633 -0.00114 02.10.2024 0.99747 -0.00041 01.10.2024 0.99788 -0.00037 30.09.2024 0.99825 -0.00068 29.09.2024 0.99893 -0.00014 28.09.2024 0.99907 +5.0E-5 27.09.2024 0.99902 +0.00031 26.09.2024 0.99871 -0.00021 25.09.2024 0.99892 -0.00014 24.09.2024 0.99906 - 23.09.2024 0.99906 -0.00013 22.09.2024 0.99919 +0.00012 21.09.2024 0.99907 +6.0E-5 20.09.2024 0.99901 - 19.09.2024 0.99901 +0.00014 18.09.2024 0.99887 +7.0E-5 17.09.2024 0.9988 +0.00025 16.09.2024 0.99855 -0.00014 15.09.2024 0.99869 +0.99869 14.09.2024 0