Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vaulta

    Все криптовалюты » Доллар США » Vaulta

    Курс доллара (USD) к Vaulta (A)

    Обновлено: 25.09.2026 19:50:01

    =
    Калькулятор USD - A / Обратный расчет: курс Vaulta к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно vaulta, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.9076
      макс: 10.2539
      за сутки:
        10.0444

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:5010.0444+0.0067
      25.09 19:4010.0377-0.0028
      25.09 19:3010.0405-0.0539
      25.09 19:2010.0944-0.0278
      25.09 19:1010.1222-0.0317
      25.09 19:0310.1539-0.0202
      25.09 19:0010.1741+0.0053
      25.09 18:5010.1688+0.0246
      25.09 18:4010.1442+0.0067
      25.09 18:3010.1375+0.0181
      25.09 18:2010.1194-0.0049
      25.09 18:1010.1243-0.008
      25.09 18:0010.1323-0.0159
      25.09 17:5010.1482+0.0224
      25.09 17:4010.1258-0.0392
      25.09 17:3010.165-0.0413
      25.09 17:2010.2063-0.0117
      25.09 17:1010.218+0.0633
      25.09 17:0310.1547+0.0214
      25.09 17:0010.1333+0.0227
      25.09 16:5010.1106+0.0337
      25.09 16:4010.0769+0.0156
      25.09 16:3010.0613+0.1326
      25.09 16:209.9287+0.0211
      25.09 16:109.9076-0.0648
      25.09 16:009.9724+0.0162
      25.09 15:509.9562+0.0027
      25.09 15:409.9535-0.0429
      25.09 15:309.9964-0.0344
      25.09 15:2010.0308+0.0104
      25.09 15:1010.0204-0.0129
      25.09 15:0310.0333-0.0087
      25.09 15:0010.042+0.0057
      25.09 14:5010.0363+0.0394
      25.09 14:409.9969+0.0317
      25.09 14:309.9652-0.0184
      25.09 14:209.9836-0.1365
      25.09 14:1010.1201-0.0363
      25.09 14:0010.1564+0.0531
      25.09 13:5010.1033-
      25.09 13:4010.1033+0.0015
      25.09 13:3010.1018+0.0177
      25.09 13:2010.0841+0.0129
      25.09 13:1010.0712+0.0503
      25.09 13:0310.0209+0.0067
      25.09 13:0010.0142+0.0279
      25.09 12:509.9863-0.1174
      25.09 12:4010.1037+0.0107
      25.09 12:3010.093-0.0048
      25.09 12:2010.0978+0.0329
      25.09 12:1010.0649-0.0264
      25.09 12:0010.0913-0.0109
      25.09 11:5010.1022-0.0155
      25.09 11:4010.1177+0.0006
      25.09 11:3010.1171-0.028
      25.09 11:2010.1451-0.0598
      25.09 11:1010.2049-0.0154
      25.09 11:0310.2203-0.0024
      25.09 11:0010.2227-0.0214
      25.09 10:5010.2441+0.0033
      25.09 10:4010.2408+0.0443
      25.09 10:3010.1965-0.0003
      25.09 10:2010.1968+0.0173
      25.09 10:1010.1795+0.01
      25.09 10:0010.1695-0.0104
      25.09 09:5010.1799-0.0028
      25.09 09:4010.1827+0.0202
      25.09 09:3010.1625-0.0649
      25.09 09:2010.2274+0.024
      25.09 09:1010.2034-
      25.09 09:0310.2034+0.0118
      25.09 09:0010.1916-0.0133
      25.09 08:5010.2049-0.0259
      25.09 08:4010.2308+0.0202
      25.09 08:3010.2106-0.0012
      25.09 08:2010.2118-0.0091
      25.09 08:1010.2209+0.0276
      25.09 08:0010.1933+0.0306
      25.09 07:5010.1627-0.0212
      25.09 07:4010.1839-0.0125
      25.09 07:3010.1964-0.013
      25.09 07:2010.2094-0.013
      25.09 07:1010.2224+0.0182
      25.09 07:0310.2042+0.0016
      25.09 07:0010.2026-0.003
      25.09 06:5010.2056-0.0097
      25.09 06:4010.2153+0.0052
      25.09 06:3010.2101+0.0116
      25.09 06:2010.1985-0.004
      25.09 06:1010.2025-0.0502
      25.09 06:0010.2527-0.0012
      25.09 05:5010.2539+0.1212
      25.09 05:4010.1327+0.0545
      25.09 05:3010.0782+0.0325
      25.09 05:2010.0457-0.0049
      25.09 05:1010.0506-0.0164
      25.09 05:0310.067+0.0003
      25.09 05:0010.0667-0.0152
      25.09 04:5010.0819-0.0359
      25.09 04:4010.1178+0.0516
      25.09 04:3010.0662+0.0565
      25.09 04:2010.0097-0.0127
      25.09 04:1010.0224+0.0169
      25.09 04:0010.0055-0.0442
      25.09 03:5010.0497+0.0151
      25.09 03:4010.0346-0.0174
      25.09 03:3010.052+0.0145
      25.09 03:2010.0375-0.003
      25.09 03:1010.0405-0.0311
      25.09 03:0310.0716-0.0547
      25.09 03:0010.1263-0.0031
      25.09 02:5010.1294+0.0035
      25.09 02:4010.1259-0.0065
      25.09 02:3010.1324-0.0115
      25.09 02:2010.1439+0.0055
      25.09 02:1010.1384-0.0241
      25.09 02:0010.1625+0.0142
      25.09 01:5010.1483+0.0285
      25.09 01:4010.1198-0.024
      25.09 01:3010.1438+0.0066
      25.09 01:2010.1372+0.0001
      25.09 01:1010.1371+0.0244
      25.09 01:0310.1127+0.0019
      25.09 01:0010.1108+0.0033
      25.09 00:5010.1075+0.0351
      25.09 00:4010.0724-0.0406
      25.09 00:3010.113-0.0243
      25.09 00:2010.1373-0.0159
      25.09 00:1010.1532+0.0002
      25.09 00:0010.153-0.007
      24.09 23:5010.16-0.0028
      24.09 23:4010.1628+0.0023
      24.09 23:3010.1605+0.0297
      24.09 23:2010.1308+0.0532
      24.09 23:1010.0776+0.0207
      24.09 23:0310.0569-0.0215
      24.09 23:0010.0784+0.0255
      24.09 22:5010.0529+0.049
      24.09 22:4010.0039-0.0241
      24.09 22:3010.028-0.0045
      24.09 22:2010.0325-0.023
      24.09 22:1010.0555+0.0129
      24.09 22:0010.0426-0.0252
      24.09 21:5010.0678-0.0276
      24.09 21:4010.0954+0.0043
      24.09 21:3010.0911-0.0603
      24.09 21:2010.1514-0.0202
      24.09 21:1010.1716+0.0419
      24.09 21:0310.1297+0.0007
      24.09 21:0010.129-0.0184
      24.09 20:5010.1474+0.0243
      24.09 20:4010.1231+0.0176
      24.09 20:3010.1055+0.0076
      24.09 20:2010.0979-0.0046
      24.09 20:1010.1025-0.0006
      24.09 20:0010.1031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9076
      макс: 11.6172
      за неделю:
        10.0444

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:5010.0444+0.0053
      25.09 18:5010.1688-0.0159
      25.09 17:5010.1482+0.0227
      25.09 16:5010.1106+0.0162
      25.09 15:509.9562+0.0057
      25.09 14:5010.0363+0.0531
      25.09 13:5010.1033+0.0279
      25.09 12:509.9863-0.0109
      25.09 11:5010.1022-0.0214
      25.09 10:5010.2441-0.0104
      25.09 09:5010.1799-0.0133
      25.09 08:5010.2049+0.0306
      25.09 07:5010.1627-0.003
      25.09 06:5010.2056-0.0012
      25.09 05:5010.2539-0.0152
      25.09 04:5010.0819-0.0442
      25.09 03:5010.0497-0.0031
      25.09 02:5010.1294+0.0142
      25.09 01:5010.1483+0.0033
      25.09 00:5010.1075-0.007
      24.09 23:5010.16+0.0255
      24.09 22:5010.0529-0.0252
      24.09 21:5010.0678-0.0184
      24.09 20:5010.1474+0.0498
      24.09 19:5010.0533-0.0059
      24.09 18:5010.2145+0.0514
      24.09 17:5010.2424-0.1155
      24.09 16:5010.5791-0.0324
      24.09 15:5010.7811+0.0699
      24.09 14:5010.7367-0.0153
      24.09 13:5010.8286-0.0105
      24.09 12:5010.8412+0.0239
      24.09 11:5010.6884-0.0194
      24.09 10:5010.5755+0.0064
      24.09 09:5010.6073+0.0282
      24.09 08:5010.5592-0.0221
      24.09 07:5010.6664+0.0014
      24.09 06:5010.7946-0.0701
      24.09 05:5010.8129-0.0074
      24.09 04:5010.9309+0.0172
      24.09 03:5010.891-0.0313
      24.09 02:5010.9303-0.0313
      24.09 01:5010.9566+0.0275
      24.09 00:5010.9018+0.0183
      23.09 23:5010.9223+0.0135
      23.09 22:5010.8555-0.0157
      23.09 21:5010.8541+0.0059
      23.09 20:5010.7775+0.0373
      23.09 19:5010.7258+0.0197
      23.09 18:5010.7228-0.059
      23.09 17:5010.7068+0.0243
      23.09 16:5010.3759+0.0153
      23.09 15:5010.2966+0.0015
      23.09 14:5010.225-0.0151
      23.09 13:5010.1202-0.0056
      23.09 12:5010.1009+0.045
      23.09 11:5010.1644-0.0068
      23.09 10:5010.3038+0.0026
      23.09 09:5010.1771+0.0618
      23.09 08:5010.1954-0.0011
      23.09 07:5010.1617+0.049
      23.09 06:5010.101-0.0435
      23.09 05:5010.2754+0.0338
      23.09 04:5010.3337+0.0339
      23.09 03:5010.2622-0.0344
      23.09 02:5010.2593-0.0492
      23.09 01:5010.2175-0.0115
      23.09 00:5010.3889+0.0013
      22.09 23:5010.4783-0.004
      22.09 22:5010.4932+0.0068
      22.09 21:5010.4706-0.0226
      22.09 20:5010.4811-0.0324
      22.09 19:5010.5161+0.0051
      22.09 18:5010.5237-0.038
      22.09 17:5010.6556-0.0305
      22.09 16:5010.5727-0.1271
      22.09 15:5010.6597-0.0045
      22.09 14:5010.6926-0.0041
      22.09 13:5010.7689-0.0205
      22.09 12:5010.7102-0.0492
      22.09 11:5010.6407+0.02
      22.09 10:5010.7059-0.0455
      22.09 09:5010.7053-0.0674
      22.09 08:5010.7672+0.0331
      22.09 07:5010.6849-0.007
      22.09 06:5010.6929+0.0209
      22.09 05:5010.7373-0.0019
      22.09 04:5010.7408+0.0263
      22.09 03:5010.652-0.0184
      22.09 02:5010.7724-0.0349
      22.09 01:5010.8388+0.0368
      22.09 00:5010.8293-0.0054
      21.09 23:5010.8577-0.0063
      21.09 22:5010.8556+0.0178
      21.09 21:5010.7833-0.0013
      21.09 20:5010.7948+0.0146
      21.09 19:5010.7299-0.0456
      21.09 18:5010.9202-0.0122
      21.09 17:5010.942-0.0024
      21.09 16:5010.9256-0.004
      21.09 15:5010.8364+0.0041
      21.09 14:5010.9116-0.0239
      21.09 13:5010.9242+0.0424
      21.09 12:5010.9288-0.0195
      21.09 11:5011.1116-0.0496
      21.09 10:5011.3169-0.0152
      21.09 09:5011.2696+0.0063
      21.09 08:5011.2719+0.0115
      21.09 07:5011.2471+0.0005
      21.09 06:5011.215-0.0195
      21.09 05:5011.4163+0.1674
      21.09 04:5011.2763+0.0228
      21.09 03:5011.2278+0.0223
      21.09 02:5011.2165-0.0034
      21.09 01:5011.3117-0.0093
      21.09 00:5011.3703+0.0046
      20.09 23:5011.3287-0.0113
      20.09 22:5011.3329+0.0191
      20.09 21:5011.3138+0.0455
      20.09 20:5011.2841+0.0061
      20.09 19:5011.2925-0.0263
      20.09 18:5011.4701-0.0136
      20.09 17:5011.59-0.0123
      20.09 16:5011.6172-0.0345
      20.09 15:5011.5799-0.0125
      20.09 14:5011.5554-0.0054
      20.09 13:5011.5925+0.0292
      20.09 12:5011.4721+0.0081
      20.09 11:5011.5053-0.022
      20.09 10:5011.4732+0.0201
      20.09 09:5011.3757-0.013
      20.09 08:5011.3456-0.0242
      20.09 07:5011.421-0.0316
      20.09 06:5011.4044+0.1597
      20.09 05:5011.336-0.0389
      20.09 04:5011.2423-0.017
      20.09 03:5011.1104+0.0028
      20.09 02:5011.1217-0.0045
      20.09 01:5011.1444+0.0015
      20.09 00:5011.1708+0.0201
      19.09 23:5010.9713-0.0939
      19.09 22:5010.9997+0.0334
      19.09 21:5011.1071-0.0114
      19.09 20:5011.1211-0.0028
      19.09 19:5011.1521-0.01
      19.09 18:5011.1953+0.0222
      19.09 17:5011.1654-0.0176
      19.09 16:5011.0754-0.0179
      19.09 15:5011.1368-0.0135
      19.09 14:5011.1285+0.01
      19.09 13:5011.123-0.0013
      19.09 12:5011.0962-0.1003
      19.09 11:5011.2136+0.0418
      19.09 10:5011.0684-0.0343
      19.09 09:5011.1165+0.0213
      19.09 08:5011.0262-0.033
      19.09 07:5011.0462-0.0713
      19.09 06:5011.0236+0.011
      19.09 05:5010.8876-0.0719
      19.09 04:5010.9952-0.0339
      19.09 03:5011.0904+0.0299
      19.09 02:5010.8522-0.0441
      19.09 01:5010.9101-0.0427
      19.09 00:5011.0748-0.0099
      18.09 23:5011.1035+0.039
      18.09 22:5011.068+0.0209
      18.09 21:5011.1189-0.0218
      18.09 20:5010.8522+0.1661
      18.09 19:5010.5911
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 9.9076
      макс: 13.3842
      за месяц:
        10.0444
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.4839+0.0242
      23.09.202610.4597-0.1357
      22.09.202610.5954-0.4158
      21.09.202611.0112-0.3787
      20.09.202611.3899+0.3056
      19.09.202611.0843-0.4458
      18.09.202611.5301-1.5146
      17.09.202613.0447-0.2255
      16.09.202613.2702+0.7653
      15.09.202612.5049+0.2754
      14.09.202612.2295-0.0329
      13.09.202612.2624-0.5265
      12.09.202612.7889-0.0495
      11.09.202612.8384+0.3405
      10.09.202612.4979+0.3821
      09.09.202612.1158-0.2639
      08.09.202612.3797+0.0082
      07.09.202612.3715-0.0559
      06.09.202612.4274-0.2429
      05.09.202612.6703-0.247
      04.09.202612.9173+0.0882
      03.09.202612.8291-0.266
      02.09.202613.0951-0.2125
      01.09.202613.3076-0.0271
      31.08.202613.3347+0.2016
      30.08.202613.1331+0.1625
      29.08.202612.9706-0.0646
      28.08.202613.0352+0.0018
      27.08.202613.0334-0.3508
      26.08.202613.3842
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 9.9076
      макс: 16.6468
      за квартал:
        10.0444
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.4839+0.0242
      23.09.202610.4597-0.1357
      22.09.202610.5954-0.4158
      21.09.202611.0112-0.3787
      20.09.202611.3899+0.3056
      19.09.202611.0843-0.4458
      18.09.202611.5301-1.5146
      17.09.202613.0447-0.2255
      16.09.202613.2702+0.7653
      15.09.202612.5049+0.2754
      14.09.202612.2295-0.0329
      13.09.202612.2624-0.5265
      12.09.202612.7889-0.0495
      11.09.202612.8384+0.3405
      10.09.202612.4979+0.3821
      09.09.202612.1158-0.2639
      08.09.202612.3797+0.0082
      07.09.202612.3715-0.0559
      06.09.202612.4274-0.2429
      05.09.202612.6703-0.247
      04.09.202612.9173+0.0882
      03.09.202612.8291-0.266
      02.09.202613.0951-0.2125
      01.09.202613.3076-0.0271
      31.08.202613.3347+0.2016
      30.08.202613.1331+0.1625
      29.08.202612.9706-0.0646
      28.08.202613.0352+0.0018
      27.08.202613.0334-0.3508
      26.08.202613.3842-0.0377
      23.08.202613.4219+0.3185
      22.08.202613.1034-0.5311
      21.08.202613.6345-1.2639
      20.08.202614.8984-1.2151
      19.08.202616.1135-0.5333
      18.08.202616.6468+0.3254
      17.08.202616.3214+0.0409
      16.08.202616.2805+0.0949
      15.08.202616.1856+0.0144
      14.08.202616.1712+0.2563
      13.08.202615.9149+0.1615
      12.08.202615.7534+0.05
      11.08.202615.7034+0.2116
      10.08.202615.4918+0.0792
      09.08.202615.4126-0.0158
      08.08.202615.4284-0.0222
      07.08.202615.4506+0.0939
      06.08.202615.3567-0.1
      05.08.202615.4567+0.0336
      04.08.202615.4231-0.3058
      03.08.202615.7289+0.0708
      02.08.202615.6581-0.0677
      01.08.202615.7258-0.233
      31.07.202615.9588-0.4463
      30.07.202616.4051-0.1647
      29.07.202616.5698+0.4548
      28.07.202616.115+0.5195
      27.07.202615.5955-0.3129
      26.07.202615.9084-0.2017
      25.07.202616.1101+0.5562
      24.07.202615.5539+0.2221
      23.07.202615.3318+0.2744
      22.07.202615.0574+0.1166
      21.07.202614.9408-0.0959
      20.07.202615.0367+0.3319
      19.07.202614.7048+0.4213
      18.07.202614.2835+0.2397
      17.07.202614.0438+0.5641
      16.07.202613.4797+0.3243
      15.07.202613.1554-0.5024
      14.07.202613.6578+0.0451
      13.07.202613.6127+0.0078
      12.07.202613.6049+0.503
      11.07.202613.1019+0.2451
      10.07.202612.8568-0.2155
      09.07.202613.0723-0.1495
      08.07.202613.2218-0.1555
      07.07.202613.3773-0.2817
      06.07.202613.659-0.0303
      05.07.202613.6893-0.7855
      04.07.202614.4748-0.679
      03.07.202615.1538-0.3867
      02.07.202615.5405-0.1653
      01.07.202615.7058-0.4992
      30.06.202616.205-0.0039
      29.06.202616.2089-0.3976
      28.06.202616.6065+0.2581
      27.06.202616.3484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.