Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vaulta

    Все криптовалюты » Доллар США » Vaulta

    Курс доллара (USD) к Vaulta (A)

    Обновлено: 31.07.2026 05:50:02

    =
    Калькулятор USD - A / Обратный расчет: курс Vaulta к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно vaulta, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1646
      макс: 16.6264
      за сутки:
      16.4239  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:5016.4239+0.0044
      31.07 05:4016.4195+0.0019
      31.07 05:3016.4176+0.0194
      31.07 05:2016.3982-0.0293
      31.07 05:1016.4275+0.006
      31.07 05:0316.4215-0.0072
      31.07 05:0016.4287+0.0797
      31.07 04:5016.349+0.0102
      31.07 04:4516.3388+0.0758
      31.07 04:3016.263+0.0316
      31.07 04:2016.2314-0.0481
      31.07 04:1016.2795-0.0115
      31.07 04:0016.291+0.0191
      31.07 03:5016.2719-0.0153
      31.07 03:4016.2872-0.0041
      31.07 03:3016.2913-0.0139
      31.07 03:2016.3052+0.0277
      31.07 03:1016.2775-0.0391
      31.07 03:0316.3166+0.0003
      31.07 03:0016.3163+0.0124
      31.07 02:5016.3039+0.0442
      31.07 02:4016.2597+0.019
      31.07 02:3016.2407+0.005
      31.07 02:2016.2357-0.0021
      31.07 02:1016.2378+0.0169
      31.07 02:0016.2209+0.046
      31.07 01:5016.1749+0.0103
      31.07 01:4016.1646-0.007
      31.07 01:3016.1716-0.0058
      31.07 01:2016.1774-0.0174
      31.07 01:1016.1948-0.009
      31.07 01:0316.2038-0.005
      31.07 01:0016.2088+0.0025
      31.07 00:5016.2063+0.0013
      31.07 00:4016.205-0.009
      31.07 00:3016.214-0.0246
      31.07 00:2016.2386-0.0498
      31.07 00:1016.2884+0.0042
      31.07 00:0016.2842+0.02
      30.07 23:5016.2642-0.0077
      30.07 23:4016.2719+0.0139
      30.07 23:3016.258-0.0221
      30.07 23:2016.2801+0.0183
      30.07 23:1016.2618-0.0436
      30.07 23:0316.3054+0.0299
      30.07 23:0016.2755-0.0085
      30.07 22:5016.284+0.0092
      30.07 22:4016.2748-0.0007
      30.07 22:3016.2755-0.0132
      30.07 22:2016.2887-0.0178
      30.07 22:1016.3065-0.0132
      30.07 22:0016.3197-0.0012
      30.07 21:5016.3209-0.0019
      30.07 21:4016.3228+0.0061
      30.07 21:3016.3167-0.0314
      30.07 21:2016.3481+0.025
      30.07 21:1016.3231+0.0002
      30.07 21:0316.3229-0.004
      30.07 21:0016.3269-0.0565
      30.07 20:5016.3834-0.0038
      30.07 20:4016.3872-0.0179
      30.07 20:3016.4051-0.0418
      30.07 20:2016.4469+0.0312
      30.07 20:1016.4157+0.0425
      30.07 20:0016.3732-0.0073
      30.07 19:5016.3805+0.0219
      30.07 19:4016.3586-0.0012
      30.07 19:3016.3598+0.0346
      30.07 19:2016.3252+0.0093
      30.07 19:1016.3159-0.023
      30.07 19:0316.3389+0.0002
      30.07 19:0016.3387+0.005
      30.07 18:5016.3337+0.0008
      30.07 18:4016.3329-0.0082
      30.07 18:3016.3411-0.0019
      30.07 18:2016.343+0.0542
      30.07 18:1016.2888+0.0176
      30.07 18:0016.2712+0.0074
      30.07 17:5016.2638-0.0004
      30.07 17:4016.2642-0.0132
      30.07 17:3016.2774-0.0281
      30.07 17:2016.3055+0.0426
      30.07 17:1016.2629-0.0005
      30.07 17:0316.2634+0.0027
      30.07 17:0016.2607-0.0833
      30.07 16:5016.344-0.0178
      30.07 16:4016.3618-0.014
      30.07 16:3016.3758+0.007
      30.07 16:2016.3688+0.0231
      30.07 16:1016.3457+0.0256
      30.07 16:0016.3201+0.0483
      30.07 15:5016.2718+0.0087
      30.07 15:4016.2631+0.0512
      30.07 15:3016.2119+0.0073
      30.07 15:2016.2046-0.0187
      30.07 15:1016.2233+0.0294
      30.07 15:0316.1939+0.0066
      30.07 15:0016.1873-0.0741
      30.07 14:5016.2614-0.0616
      30.07 14:4016.323-0.0592
      30.07 14:3016.3822-0.0253
      30.07 14:2016.4075-0.0106
      30.07 14:1016.4181+0.0025
      30.07 14:0016.4156+0.0322
      30.07 13:5016.3834+0.0074
      30.07 13:4016.376+0.0209
      30.07 13:3016.3551+0.0052
      30.07 13:2016.3499-0.016
      30.07 13:1016.3659+0.0058
      30.07 13:0316.3601+0.0015
      30.07 13:0016.3586+0.021
      30.07 12:5016.3376+0.0376
      30.07 12:4016.3-0.0183
      30.07 12:3016.3183-0.0586
      30.07 12:2016.3769-0.0543
      30.07 12:1016.4312-0.024
      30.07 12:0316.4552-0.007
      30.07 12:0016.4622+0.0088
      30.07 11:5016.4534-0.0176
      30.07 11:4016.471-0.0059
      30.07 11:3016.4769-0.0157
      30.07 11:2016.4926-0.0283
      30.07 11:1016.5209+0.0038
      30.07 11:0016.5171+0.0044
      30.07 10:5016.5127+0.0126
      30.07 10:4016.5001+0.0095
      30.07 10:3016.4906-0.0085
      30.07 10:2016.4991-0.0292
      30.07 10:1016.5283-0.0232
      30.07 10:0316.5515+0.0075
      30.07 10:0016.544-0.0333
      30.07 08:4016.5773-0.0221
      30.07 08:3016.5994+0.013
      30.07 08:2016.5864+0.0011
      30.07 08:1016.5853+0.0074
      30.07 08:0316.5779+0.0001
      30.07 08:0016.5778-0.0298
      30.07 07:5016.6076-0.0001
      30.07 07:4016.6077-0.0166
      30.07 07:3016.6243-0.0021
      30.07 07:2016.6264+0.0147
      30.07 07:1016.6117+0.0196
      30.07 07:0016.5921+0.0051
      30.07 06:5016.587-0.0094
      30.07 06:4016.5964+0.0095
      30.07 06:3016.5869-0.0075
      30.07 06:2016.5944+0.059
      30.07 06:1016.5354+0.012
      30.07 06:0316.5234+0.0111
      30.07 06:0016.5123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.0857
      макс: 16.9228
      за неделю:
      16.4239  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:5016.4239+0.0797
      31.07 04:5016.349+0.0191
      31.07 03:5016.2719+0.0124
      31.07 02:5016.3039+0.046
      31.07 01:5016.1749+0.0025
      31.07 00:5016.2063+0.02
      30.07 23:5016.2642-0.0085
      30.07 22:5016.284-0.0012
      30.07 21:5016.3209-0.0565
      30.07 20:5016.3834-0.0073
      30.07 19:5016.3805+0.005
      30.07 18:5016.3337+0.0074
      30.07 17:5016.2638-0.0833
      30.07 16:5016.344+0.0483
      30.07 15:5016.2718-0.0741
      30.07 14:5016.2614+0.0322
      30.07 13:5016.3834+0.021
      30.07 12:5016.3376+0.0088
      30.07 11:5016.4534+0.0044
      30.07 10:5016.5127-0.0333
      30.07 08:4016.5773-0.0298
      30.07 07:5016.6076+0.0051
      30.07 06:5016.587-0.0031
      30.07 05:5016.5154-0.2022
      30.07 04:5016.7219+0.0118
      30.07 03:5016.861+0.0039
      30.07 02:5016.7329-0.0314
      30.07 01:5016.7995-0.0559
      30.07 00:5016.9228+0.0223
      29.07 23:5016.9058+0.0396
      29.07 22:5016.8115-0.0303
      29.07 21:5016.5953-0.0562
      29.07 20:5016.6932-0.014
      29.07 19:5016.7203+0.1058
      29.07 18:5016.7116-0.0123
      29.07 17:5016.702+0.0461
      29.07 16:5016.6516-0.0179
      29.07 15:5016.663-0.0095
      29.07 14:5016.519+0.0479
      29.07 13:5016.4858+0.0106
      29.07 12:5016.3853-0.0093
      29.07 11:5016.4627-0.0016
      29.07 10:5016.3998-0.0014
      29.07 09:5016.4281+0.0165
      29.07 08:5016.4409+0.0158
      29.07 07:5016.5507+0.003
      29.07 06:5016.3308+0.037
      29.07 05:5016.1404+0.0486
      29.07 04:5016.107+0.0017
      29.07 03:5016.0459+0.0104
      29.07 02:5016.0475+0.0505
      29.07 01:5016.0685+0.0015
      29.07 00:5016.0233-0.0149
      28.07 23:5016.022-0.0022
      28.07 22:5016.0657+0.0202
      28.07 21:5016.0526+0.0297
      28.07 20:5016.0002-0.0471
      28.07 19:5015.9444+0.0305
      28.07 18:5016.037-0.0285
      28.07 17:5016.1759-0.055
      28.07 16:5016.3383+0.0185
      28.07 15:5016.1527-0.0785
      28.07 14:5016.0966-0.0069
      28.07 13:5016.1978+0.0291
      28.07 12:5016.1855+0.0035
      28.07 11:5016.1872-0.0081
      28.07 10:5016.1864-0.0074
      28.07 09:5016.1602+0.0351
      28.07 08:5016.1626-0.0189
      28.07 07:5016.2798-0.0069
      28.07 06:5016.2141+0.0053
      28.07 05:5016.1262+0.0162
      28.07 04:5016.0887-0.0331
      28.07 03:5016.0531-0.0348
      28.07 02:5016.1074+0.0921
      28.07 01:5015.7009-0.0077
      28.07 00:5015.6297-0.0048
      27.07 23:5015.4889-0.011
      27.07 22:5015.5006-0.0302
      27.07 21:5015.5373+0.0018
      27.07 20:5015.5684+0.004
      27.07 19:5015.5104+0.0395
      27.07 18:5015.5402-0.009
      27.07 17:5015.5101+0.0957
      27.07 16:5015.3188+0.0389
      27.07 15:5015.3707-0.0012
      27.07 14:5015.2635-0.0105
      27.07 13:5015.4287-0.032
      27.07 12:5015.4967-0.0145
      27.07 11:5015.6766-0.0112
      27.07 10:5015.6965+0.1676
      27.07 09:5015.6134-0.0454
      27.07 08:5015.5421+0.0049
      27.07 07:5015.6138-0.0155
      27.07 06:5015.7093+0.0864
      27.07 05:5015.6533-0.027
      27.07 04:5015.7751+0.0233
      27.07 03:5015.7267+0.0109
      27.07 02:5015.7033-0.0117
      27.07 01:5015.7318+0.0331
      27.07 00:5015.8121+0.0034
      26.07 23:5015.8124-0.0422
      26.07 22:5015.8114-0.0104
      26.07 21:5015.7741-0.0445
      26.07 20:5015.9173-0.0133
      26.07 19:5015.9287-0.0245
      26.07 18:5015.9246-0.0823
      26.07 17:5015.9393-0.0024
      26.07 16:5016.0798+0.0023
      26.07 15:5016.0866-0.0036
      26.07 14:5016.0925+0.0067
      26.07 13:5016.0629+0.0206
      26.07 12:5016.0539+0.0078
      26.07 11:5015.983-0.0011
      26.07 10:5015.9257-0.033
      26.07 09:5015.8949-0.0111
      26.07 08:5015.8621-0.0082
      26.07 07:5015.7254+0.019
      26.07 06:5015.8564-0.0231
      26.07 05:5016.0684-0.0087
      26.07 04:5016.1292+0.0052
      26.07 03:5016.1042-0.0092
      26.07 02:5016.1553+0.0023
      26.07 01:5016.15-0.0035
      26.07 00:5016.1543+0.0036
      25.07 23:5016.1723-0.0024
      25.07 22:5016.1549+0.02
      25.07 21:5016.137+0.0128
      25.07 20:5016.0858-0.0121
      25.07 19:5016.1518-0.0333
      25.07 18:5016.2235+0.0061
      25.07 17:5016.2401+0.0442
      25.07 16:5016.1373+0.0017
      25.07 15:5016.1497-0.0016
      25.07 14:5016.1559-0.0277
      25.07 13:5016.1634+0.0114
      25.07 12:5016.1523+0.0299
      25.07 11:5016.1113+0.0144
      25.07 10:5016.0996-0.0029
      25.07 09:5016.055-0.0062
      25.07 08:5016.0347+0.0148
      25.07 07:5015.9073-0.0068
      25.07 06:5015.9698+0.0193
      25.07 05:5015.9597-0.0022
      25.07 04:5016.05+0.0223
      25.07 03:5016.0213-0.0113
      25.07 02:5015.9779-0.0029
      25.07 01:5016.0584-0.0259
      25.07 00:5016.1781+0.0715
      24.07 23:5015.7303+0.0196
      24.07 22:5015.6114+0.0003
      24.07 21:5015.6117-0.0719
      24.07 20:5015.6826+0.0168
      24.07 19:5015.7233-0.0572
      24.07 18:5015.6586-0.0339
      24.07 17:5015.7559+0.0611
      24.07 16:5015.6032+0.0113
      24.07 15:5015.3748-0.0206
      24.07 14:5015.3604+0.0087
      24.07 13:5015.2796-0.0691
      24.07 12:5015.2414+0.0027
      24.07 11:5015.3295+0.0518
      24.07 10:5015.2743+0.0466
      24.07 09:5015.2514-0.0523
      24.07 08:5015.0857+0.0002
      24.07 07:5015.4049-0.026
      24.07 06:5015.464
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 12.8568
      макс: 16.9228
      за месяц:
      16.4239  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202616.4051-0.1647
      29.07.202616.5698+0.4548
      28.07.202616.115+0.5195
      27.07.202615.5955-0.3129
      26.07.202615.9084-0.2017
      25.07.202616.1101+0.5562
      24.07.202615.5539+0.2221
      23.07.202615.3318+0.2744
      22.07.202615.0574+0.1166
      21.07.202614.9408-0.0959
      20.07.202615.0367+0.3319
      19.07.202614.7048+0.4213
      18.07.202614.2835+0.2397
      17.07.202614.0438+0.5641
      16.07.202613.4797+0.3243
      15.07.202613.1554-0.5024
      14.07.202613.6578+0.0451
      13.07.202613.6127+0.0078
      12.07.202613.6049+0.503
      11.07.202613.1019+0.2451
      10.07.202612.8568-0.2155
      09.07.202613.0723-0.1495
      08.07.202613.2218-0.1555
      07.07.202613.3773-0.2817
      06.07.202613.659-0.0303
      05.07.202613.6893-0.7855
      04.07.202614.4748-0.679
      03.07.202615.1538-0.3867
      02.07.202615.5405-0.1653
      01.07.202615.7058-0.4992
      30.06.202616.205
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 10.3382
      макс: 16.9228
      за квартал:
      16.4239  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202616.4051-0.1647
      29.07.202616.5698+0.4548
      28.07.202616.115+0.5195
      27.07.202615.5955-0.3129
      26.07.202615.9084-0.2017
      25.07.202616.1101+0.5562
      24.07.202615.5539+0.2221
      23.07.202615.3318+0.2744
      22.07.202615.0574+0.1166
      21.07.202614.9408-0.0959
      20.07.202615.0367+0.3319
      19.07.202614.7048+0.4213
      18.07.202614.2835+0.2397
      17.07.202614.0438+0.5641
      16.07.202613.4797+0.3243
      15.07.202613.1554-0.5024
      14.07.202613.6578+0.0451
      13.07.202613.6127+0.0078
      12.07.202613.6049+0.503
      11.07.202613.1019+0.2451
      10.07.202612.8568-0.2155
      09.07.202613.0723-0.1495
      08.07.202613.2218-0.1555
      07.07.202613.3773-0.2817
      06.07.202613.659-0.0303
      05.07.202613.6893-0.7855
      04.07.202614.4748-0.679
      03.07.202615.1538-0.3867
      02.07.202615.5405-0.1653
      01.07.202615.7058-0.4992
      30.06.202616.205-0.0039
      29.06.202616.2089-0.3976
      28.06.202616.6065+0.2581
      27.06.202616.3484-0.0618
      26.06.202616.4102+0.0551
      25.06.202616.3551+0.3511
      24.06.202616.004+0.4253
      23.06.202615.5787+0.3409
      22.06.202615.2378-0.1042
      21.06.202615.342+0.239
      20.06.202615.103+0.0512
      19.06.202615.0518+0.8666
      18.06.202614.1852+0.6106
      17.06.202613.5746-0.1489
      16.06.202613.7235+0.1886
      15.06.202613.5349-0.4164
      14.06.202613.9513+0.2174
      13.06.202613.7339-0.3304
      12.06.202614.0643-0.581
      11.06.202614.6453-1.1195
      10.06.202615.7648+0.0698
      09.06.202615.695+0.1246
      08.06.202615.5704-0.3622
      07.06.202615.9326-0.4137
      06.06.202616.3463+0.6189
      05.06.202615.7274+0.9986
      04.06.202614.7288+1.035
      03.06.202613.6938+0.1697
      02.06.202613.5241+0.3906
      01.06.202613.1335+0.059
      31.05.202613.0745+0.1891
      30.05.202612.8854-0.3751
      29.05.202613.2605-0.4184
      28.05.202613.6789+0.7106
      27.05.202612.9683+0.2831
      26.05.202612.6852+0.0568
      25.05.202612.6284-0.0132
      24.05.202612.6416-0.0169
      23.05.202612.6585+0.2795
      22.05.202612.379+0.1105
      21.05.202612.2685-0.1023
      20.05.202612.3708-0.0426
      19.05.202612.4134-0.0007
      18.05.202612.4141+0.4539
      17.05.202611.9602+0.1758
      16.05.202611.7844+0.5044
      15.05.202611.28+0.3624
      14.05.202610.9176+0.1938
      13.05.202610.7238+0.1362
      12.05.202610.5876+0.2494
      11.05.202610.3382-0.0285
      10.05.202610.3667-0.1052
      09.05.202610.4719-0.1718
      08.05.202610.6437-0.3415
      07.05.202610.9852-0.1365
      06.05.202611.1217-0.2166
      05.05.202611.3383+0.0514
      04.05.202611.2869+0.0194
      03.05.202611.2675+0.1228
      02.05.202611.1447-0.0946
      01.05.202611.2393

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.