Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Vaulta

Курс NEAR Protocol (NEAR) к Vaulta (A)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - A / Обратный расчет: курс Vaulta к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно vaulta, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.0204

макс: 49.6466

за сутки:

45.5031

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	45.5031	-0.1829
23.09 08:40	45.686	-0.6709
23.09 08:30	46.3569	+0.7087
23.09 08:20	45.6482	+0.8023
23.09 08:10	44.8459	+0.457
23.09 08:00	44.3889	+0.3001
23.09 07:50	44.0888	+0.0684
23.09 07:40	44.0204	-0.4772
23.09 07:30	44.4976	+0.0197
23.09 07:20	44.4779	-0.0877
23.09 07:10	44.5656	-0.0719
23.09 07:03	44.6375	-0.1215
23.09 07:00	44.759	+0.0782
23.09 06:50	44.6808	+0.2885
23.09 06:40	44.3923	+0.246
23.09 06:30	44.1463	+0.0133
23.09 06:20	44.133	-0.2426
23.09 06:10	44.3756	+0.1179
23.09 06:00	44.2577	+0.1211
23.09 05:50	44.1366	-0.6926
23.09 05:40	44.8292	+0.1628
23.09 05:30	44.6664	-0.2027
23.09 05:20	44.8691	-0.0914
23.09 05:10	44.9605	+0.092
23.09 05:03	44.8685	-0.0195
23.09 05:00	44.888	+0.1513
23.09 04:50	44.7367	-0.1555
23.09 04:40	44.8922	+0.2327
23.09 04:30	44.6595	-0.3857
23.09 04:20	45.0452	-0.17
23.09 04:10	45.2152	+0.0919
23.09 04:00	45.1233	-0.0331
23.09 03:50	45.1564	+0.1446
23.09 03:40	45.0118	-0.1122
23.09 03:30	45.124	-0.0354
23.09 03:20	45.1594	+0.0648
23.09 03:10	45.0946	+0.0841
23.09 03:03	45.0105	+0.0308
23.09 03:00	44.9797	-0.2227
23.09 02:50	45.2024	+0.1212
23.09 02:40	45.0812	-0.3931
23.09 02:30	45.4743	-0.0926
23.09 02:20	45.5669	+0.2744
23.09 02:10	45.2925	+0.5364
23.09 02:00	44.7561	+0.0907
23.09 01:50	44.6654	-0.0006
23.09 01:40	44.666	-0.0472
23.09 01:30	44.7132	-0.1193
23.09 01:20	44.8325	+0.0837
23.09 01:10	44.7488	-0.1257
23.09 01:03	44.8745	-0.0743
23.09 01:00	44.9488	+0.1516
23.09 00:50	44.7972	-0.0555
23.09 00:40	44.8527	-0.1173
23.09 00:30	44.97	+0.0887
23.09 00:20	44.8813	-0.0537
23.09 00:10	44.935	-0.0102
23.09 00:00	44.9452	+0.0404
22.09 23:50	44.9048	+0.0059
22.09 23:40	44.8989	+0.0747
22.09 23:30	44.8242	-0.1105
22.09 23:20	44.9347	-0.3337
22.09 23:10	45.2684	-0.2935
22.09 23:03	45.5619	-0.0216
22.09 23:00	45.5835	-0.0895
22.09 22:50	45.673	-0.1716
22.09 22:40	45.8446	+0.1921
22.09 22:30	45.6525	+0.0343
22.09 22:20	45.6182	+0.1816
22.09 22:10	45.4366	+0.0359
22.09 22:00	45.4007	-0.1492
22.09 21:50	45.5499	+0.0801
22.09 21:40	45.4698	-0.3118
22.09 21:30	45.7816	-0.1407
22.09 21:20	45.9223	-0.0299
22.09 21:10	45.9522	-0.2313
22.09 21:03	46.1835	-0.228
22.09 21:00	46.4115	-0.2115
22.09 20:50	46.623	+0.0042
22.09 20:40	46.6188	+0.2437
22.09 20:30	46.3751	-0.4834
22.09 20:20	46.8585	+0.2199
22.09 20:10	46.6386	-0.0171
22.09 20:00	46.6557	+0.0087
22.09 19:50	46.647	-0.2532
22.09 19:40	46.9002	-0.1514
22.09 19:30	47.0516	+0.2255
22.09 19:20	46.8261	+0.2534
22.09 19:10	46.5727	+0.1338
22.09 19:03	46.4389	+0.1704
22.09 19:00	46.2685	+0.2646
22.09 18:50	46.0039	-0.7951
22.09 18:40	46.799	+0.1041
22.09 18:30	46.6949	+0.1862
22.09 18:20	46.5087	+0.0193
22.09 18:10	46.4894	+0.2328
22.09 18:00	46.2566	+0.1376
22.09 17:50	46.119	-0.2134
22.09 17:40	46.3324	+0.2603
22.09 17:30	46.0721	+0.3429
22.09 17:20	45.7292	+0.0849
22.09 17:10	45.6443	-0.5761
22.09 17:03	46.2204	-0.777
22.09 17:00	46.9974	-0.4624
22.09 16:50	47.4598	-0.3491
22.09 16:40	47.8089	-0.1605
22.09 16:30	47.9694	+0.16
22.09 16:20	47.8094	-0.2906
22.09 16:10	48.1	-0.2322
22.09 16:00	48.3322	-0.7499
22.09 15:50	49.0821	-0.5645
22.09 15:40	49.6466	+0.1303
22.09 15:30	49.5163	+0.3602
22.09 15:20	49.1561	-0.264
22.09 15:10	49.4201	+0.5812
22.09 15:03	48.8389	-0.0114
22.09 15:00	48.8503	+0.544
22.09 14:50	48.3063	-0.379
22.09 14:40	48.6853	+0.1057
22.09 14:30	48.5796	-0.5827
22.09 14:20	49.1623	+0.814
22.09 14:10	48.3483	+0.0092
22.09 14:00	48.3391	+0.171
22.09 13:50	48.1681	+0.1182
22.09 13:40	48.0499	+0.1801
22.09 13:30	47.8698	-0.2389
22.09 13:20	48.1087	+0.0974
22.09 13:10	48.0113	-0.0546
22.09 13:03	48.0659	+0.0317
22.09 13:00	48.0342	-0.1471
22.09 12:50	48.1813	-0.4129
22.09 12:40	48.5942	-0.0858
22.09 12:30	48.68	+0.2821
22.09 12:20	48.3979	+0.5704
22.09 12:10	47.8275	-0.3594
22.09 12:00	48.1869	+0.5923
22.09 11:50	47.5946	+0.4937
22.09 11:40	47.1009	+0.3113
22.09 11:30	46.7896	+0.0479
22.09 11:20	46.7417	+0.0846
22.09 11:10	46.6571	-0.1504
22.09 11:03	46.8075	+0.0766
22.09 11:00	46.7309	+0.1909
22.09 10:50	46.54	+0.0599
22.09 10:40	46.4801	+0.3845
22.09 10:30	46.0956	+0.0148
22.09 10:20	46.0808	+0.0182
22.09 10:10	46.0626	+0.0377
22.09 10:00	46.0249	-0.6048
22.09 09:50	46.6297	-0.639
22.09 09:40	47.2687	-0.1917
22.09 09:30	47.4604	-0.6608
22.09 09:20	48.1212	+0.3762
22.09 09:10	47.745	+0.4297
22.09 09:03	47.3153	-0.0736
22.09 09:00	47.3889

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.7126

макс: 49.6534

за неделю:

45.5031

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	45.5031	+0.3001
23.09 07:50	44.0888	+0.0782
23.09 06:50	44.6808	+0.1211
23.09 05:50	44.1366	+0.1513
23.09 04:50	44.7367	-0.0331
23.09 03:50	45.1564	-0.2227
23.09 02:50	45.2024	+0.0907
23.09 01:50	44.6654	+0.1516
23.09 00:50	44.7972	+0.0404
22.09 23:50	44.9048	-0.0895
22.09 22:50	45.673	-0.1492
22.09 21:50	45.5499	-0.2115
22.09 20:50	46.623	+0.0087
22.09 19:50	46.647	+0.2646
22.09 18:50	46.0039	+0.1376
22.09 17:50	46.119	-0.4624
22.09 16:50	47.4598	-0.7499
22.09 15:50	49.0821	+0.544
22.09 14:50	48.3063	+0.171
22.09 13:50	48.1681	-0.1471
22.09 12:50	48.1813	+0.5923
22.09 11:50	47.5946	+0.1909
22.09 10:50	46.54	-0.6048
22.09 09:50	46.6297	+0.4695
22.09 08:50	46.9194	-0.2932
22.09 07:50	46.2712	-0.1999
22.09 06:50	47.095	-0.7913
22.09 05:50	48.8845	-0.3983
22.09 04:50	47.1256	-0.1849
22.09 03:50	46.1745	-0.0932
22.09 02:50	46.0548	+0.5123
22.09 01:50	45.8516	+0.3599
22.09 00:50	44.5433	+0.389
21.09 23:50	43.8043	+0.2051
21.09 22:50	44.9812	+0.3455
21.09 21:50	43.273	-0.2764
21.09 20:50	42.7327	-0.314
21.09 19:50	43.9467	+0.139
21.09 18:50	44.1453	+0.141
21.09 17:50	45.0143	-0.0582
21.09 16:50	45.2445	-0.0035
21.09 15:50	45.0945	+0.0391
21.09 14:50	45.492	-0.4165
21.09 13:50	46.6402	-0.0076
21.09 12:50	46.8115	+0.3835
21.09 11:50	47.489	-0.352
21.09 10:50	48.58	+0.0358
21.09 09:50	47.9475	-0.2535
21.09 08:50	48.7133	+0.0943
21.09 07:50	49.6534	-0.1695
21.09 06:50	49.3024	+0.5705
21.09 05:50	47.7784	+0.7041
21.09 04:50	46.6895	-0.3376
21.09 03:50	48.2234	-0.0174
21.09 02:50	46.8177	-0.2218
21.09 01:50	46.1848	+0.2995
21.09 00:50	47.2974	-0.4108
20.09 23:50	47.698	+0.335
20.09 22:50	46.7219	+0.0291
20.09 21:50	45.3539	-0.5871
20.09 20:50	46.4678	+0.3215
20.09 19:50	47.9857	+0.5647
20.09 18:50	43.4702	-0.0699
20.09 17:50	42.7386	+0.1814
20.09 16:50	42.5773	+0.7116
20.09 15:50	42.192	+0.1724
20.09 14:50	41.6405	+0.2544
20.09 13:50	40.9829	-0.3437
20.09 12:50	41.0078	-0.0572
20.09 11:50	40.3765	-0.1805
20.09 10:50	39.768	+0.0377
20.09 09:50	39.1904	-0.0709
20.09 08:50	39.4829	+0.0681
20.09 07:50	39.7134	-0.0864
20.09 06:50	40.0005	+0.1248
20.09 05:50	39.9003	-0.0733
20.09 04:50	39.9069	-0.1208
20.09 03:50	39.4791	+0.0916
20.09 02:50	39.8148	+0.1335
20.09 01:50	39.9119	-0.0394
20.09 00:50	39.6878	-0.0257
19.09 23:50	38.793	-0.2621
19.09 22:50	38.7291	+0.0172
19.09 21:50	39.8078	-0.1395
19.09 20:50	40.7275	-0.027
19.09 19:50	40.0785	+0.1487
19.09 18:50	40.1463	+0.1863
19.09 17:50	39.962	-0.0262
19.09 16:50	39.5566	+0.0457
19.09 15:50	40.2906	-0.022
19.09 14:50	40.9684	-0.1391
19.09 13:50	40.9811	-0.0251
19.09 12:50	40.9352	-0.3916
19.09 11:50	41.7084	+0.1597
19.09 10:50	40.801	-0.0829
19.09 09:50	41.3522	-0.1201
19.09 08:50	40.811	-0.213
19.09 07:50	40.6331	-0.511
19.09 06:50	41.7264	+0.1827
19.09 05:50	41.6094	-0.6524
19.09 04:50	42.3743	-0.0011
19.09 03:50	41.339	+0.3902
19.09 02:50	40.5376	+0.0298
19.09 01:50	40.6674	-0.0992
19.09 00:50	41.6596	-0.3692
18.09 23:50	40.9385	+0.0271
18.09 22:50	40.9341	+0.0179
18.09 21:50	41.7267	-0.0205
18.09 20:50	41.1522	+1.2996
18.09 19:50	39.1129	-0.8563
18.09 18:50	40.7924	-0.0636
18.09 17:50	41.7644	-0.5209
18.09 16:50	42.1856	-0.1096
18.09 15:50	41.9206	-0.1472
18.09 14:50	40.9567	+0.0385
18.09 13:50	41.5464	+0.3537
18.09 12:50	40.7188	-0.2545
18.09 11:50	40.2265	-0.0378
18.09 10:50	40.8316	-0.2761
18.09 09:50	40.511	-0.7353
18.09 08:50	41.3206	+0.2416
18.09 07:50	42.6151	+0.7536
18.09 06:50	41.9395	+0.8905
18.09 05:50	40.6905	-0.1489
18.09 04:50	40.4188	+0.5036
18.09 03:50	39.0143	-0.0868
18.09 02:50	40.1202	+0.6352
18.09 01:50	39.6703	-0.0597
18.09 00:50	38.8972	-0.0498
17.09 23:50	38.7792	+0.4448
17.09 22:50	39.1097	-0.3478
17.09 21:50	39.0373	+0.6316
17.09 20:50	38.7601	+0.4641
17.09 19:50	37.9304	-0.0166
17.09 18:50	37.4232	-0.1381
17.09 17:50	36.9859	+0.265
17.09 16:50	37.5561	+0.1351
17.09 15:50	37.5567	+0.1681
17.09 14:50	37.5952	+0.0375
17.09 13:50	37.241	-0.1214
17.09 12:50	36.7554	+0.1575
17.09 11:50	35.6336	-0.1191
17.09 10:50	35.5224	-0.0203
17.09 09:50	35.3911	+0.043
17.09 08:50	34.9233	-0.0516
17.09 07:50	35.1754	+0.0947
17.09 06:50	35.306	-0.07
17.09 05:50	34.773	-0.0659
17.09 04:50	34.5253	+0.0635
17.09 03:50	35.0214	+0.0237
17.09 02:50	34.4639	-0.1045
17.09 01:50	34.5569	+0.0696
17.09 00:50	34.2814	+0.0997
16.09 23:50	34.4175	+0.1435
16.09 22:50	34.1018	-0.5981
16.09 21:50	34.1179	+0.3862
16.09 20:50	32.9989	-0.1342
16.09 19:50	33.2967	-0.1261
16.09 18:50	33.1398	-0.1246
16.09 17:50	32.8665	-0.1076
16.09 16:50	32.9314	-0.0369
16.09 15:50	32.7702	+0.2252
16.09 14:50	32.2594	+0.0799
16.09 13:50	31.9332	+0.0971
16.09 12:50	31.7558	+0.0679
16.09 11:50	31.0401	+0.0501
16.09 10:50	30.7126	+0.0406
16.09 09:50	30.8509	-0.0583
16.09 08:50	30.9818

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 23.6563

макс: 49.6534

за месяц:

45.5031

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	46.6737	+0.5133
21.09.2026	46.1604	+3.4522
20.09.2026	42.7082	+2.2147
19.09.2026	40.4935	-0.4361
18.09.2026	40.9296	+3.9171
17.09.2026	37.0125	+4.6906
16.09.2026	32.3219	+2.4904
15.09.2026	29.8315	+0.0932
14.09.2026	29.7383	+1.2007
13.09.2026	28.5376	-1.7216
12.09.2026	30.2592	-1.8284
11.09.2026	32.0876	+1.3016
10.09.2026	30.786	+0.8655
09.09.2026	29.9205	+1.1999
08.09.2026	28.7206	-0.3981
07.09.2026	29.1187	+0.0526
06.09.2026	29.0661	+0.9699
05.09.2026	28.0962	+2.2678
04.09.2026	25.8284	+1.1414
03.09.2026	24.687	+0.3377
02.09.2026	24.3493	-1.5585
01.09.2026	25.9078	+1.1463
31.08.2026	24.7615	+0.0813
30.08.2026	24.6802	+1.0239
29.08.2026	23.6563	-0.5899
28.08.2026	24.2462	-0.564
27.08.2026	24.8102	-0.0487
26.08.2026	24.8589	-0.6348
25.08.2026	25.4937	-0.341
23.08.2026	25.8347

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 23.6563

макс: 49.6534

за квартал:

45.5031

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	46.6737	+0.5133
21.09.2026	46.1604	+3.4522
20.09.2026	42.7082	+2.2147
19.09.2026	40.4935	-0.4361
18.09.2026	40.9296	+3.9171
17.09.2026	37.0125	+4.6906
16.09.2026	32.3219	+2.4904
15.09.2026	29.8315	+0.0932
14.09.2026	29.7383	+1.2007
13.09.2026	28.5376	-1.7216
12.09.2026	30.2592	-1.8284
11.09.2026	32.0876	+1.3016
10.09.2026	30.786	+0.8655
09.09.2026	29.9205	+1.1999
08.09.2026	28.7206	-0.3981
07.09.2026	29.1187	+0.0526
06.09.2026	29.0661	+0.9699
05.09.2026	28.0962	+2.2678
04.09.2026	25.8284	+1.1414
03.09.2026	24.687	+0.3377
02.09.2026	24.3493	-1.5585
01.09.2026	25.9078	+1.1463
31.08.2026	24.7615	+0.0813
30.08.2026	24.6802	+1.0239
29.08.2026	23.6563	-0.5899
28.08.2026	24.2462	-0.564
27.08.2026	24.8102	-0.0487
26.08.2026	24.8589	-0.6348
25.08.2026	25.4937	-0.341
23.08.2026	25.8347	+0.3339
22.08.2026	25.5008	-0.0583
21.08.2026	25.5591	-0.3567
20.08.2026	25.9158	-0.5336
19.08.2026	26.4494	-0.5428
18.08.2026	26.9922	+0.4083
17.08.2026	26.5839	+0.3381
16.08.2026	26.2458	-0.2589
15.08.2026	26.5047	+0.519
14.08.2026	25.9857	-0.2535
13.08.2026	26.2392	+0.3555
12.08.2026	25.8837	+0.9397
11.08.2026	24.944	-0.2685
10.08.2026	25.2125	+0.2113
09.08.2026	25.0012	+0.1686
08.08.2026	24.8326	-0.3243
07.08.2026	25.1569	-0.7685
06.08.2026	25.9254	-0.469
05.08.2026	26.3944	-0.4595
04.08.2026	26.8539	-0.2445
03.08.2026	27.0984	+0.3906
02.08.2026	26.7078	+0.5161
01.08.2026	26.1917	-0.3498
31.07.2026	26.5415	-0.5435
30.07.2026	27.085	+0.5551
29.07.2026	26.5299	-0.229
28.07.2026	26.7589	-1.2499
27.07.2026	28.0088	-0.6097
26.07.2026	28.6185	-0.2876
25.07.2026	28.9061	+0.065
24.07.2026	28.8411	+0.0636
23.07.2026	28.7775	+0.3366
22.07.2026	28.4409	-1.1173
21.07.2026	29.5582	+0.2505
20.07.2026	29.3077	+1.0579
19.07.2026	28.2498	+0.8116
18.07.2026	27.4382	+0.2814
17.07.2026	27.1568	-0.3232
16.07.2026	27.48	+0.5553
15.07.2026	26.9247	-0.3992
14.07.2026	27.3239	+1.3603
13.07.2026	25.9636	+0.219
12.07.2026	25.7446	+0.8739
11.07.2026	24.8707	+0.2521
10.07.2026	24.6186	-0.4072
09.07.2026	25.0258	+0.0444
08.07.2026	24.9814	-2.0379
07.07.2026	27.0193	-0.6197
06.07.2026	27.639	+0.5957
05.07.2026	27.0433	-1.8608
04.07.2026	28.9041	-1.4156
03.07.2026	30.3197	+0.461
02.07.2026	29.8587	+1.364
01.07.2026	28.4947	-0.9371
30.06.2026	29.4318	-0.639
29.06.2026	30.0708	-0.7943
28.06.2026	30.8651	+0.7654
27.06.2026	30.0997	+0.5021
26.06.2026	29.5976	-1.389
25.06.2026	30.9866	-0.1711
24.06.2026	31.1577

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот