Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Vaulta

Курс NEAR Protocol (NEAR) к Vaulta (A)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - A / Обратный расчет: курс Vaulta к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно vaulta, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.4967

макс: 47.1322

за сутки:

45.7604

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	45.7604	+0.1041
07.11 21:20	45.6563	+0.024
07.11 21:10	45.6323	+0.0725
07.11 21:03	45.5598	+0.0146
07.11 21:00	45.5452	-0.1085
07.11 20:50	45.6537	+0.031
07.11 20:40	45.6227	+0.1001
07.11 20:30	45.5226	-0.0048
07.11 20:20	45.5274	-0.0066
07.11 20:10	45.534	+0.0135
07.11 20:00	45.5205	+0.0032
07.11 19:50	45.5173	+0.0206
07.11 19:40	45.4967	-0.0771
07.11 19:30	45.5738	-0.1318
07.11 19:20	45.7056	-0.0524
07.11 19:10	45.758	-0.1198
07.11 19:03	45.8778	-0.0438
07.11 19:00	45.9216	+0.2057
07.11 18:50	45.7159	-0.1657
07.11 18:40	45.8816	+0.0274
07.11 18:30	45.8542	-0.0807
07.11 18:20	45.9349	+0.0562
07.11 18:10	45.8787	-0.0181
07.11 18:00	45.8968	-0.1304
07.11 17:50	46.0272	+0.0448
07.11 17:40	45.9824	+0.1086
07.11 17:30	45.8738	-0.0882
07.11 17:20	45.962	+0.0633
07.11 17:10	45.8987	-0.0131
07.11 17:03	45.9118	+0.0085
07.11 17:00	45.9033	+0.0215
07.11 16:50	45.8818	-0.1284
07.11 16:40	46.0102	+0.1329
07.11 16:30	45.8773	-0.0093
07.11 16:20	45.8866	+0.0198
07.11 16:10	45.8668	-0.0209
07.11 16:00	45.8877	+0.0602
07.11 15:50	45.8275	-0.136
07.11 15:40	45.9635	+0.0421
07.11 15:30	45.9214	-0.1943
07.11 15:20	46.1157	-0.0895
07.11 15:10	46.2052	-0.0474
07.11 15:03	46.2526	-0.0147
07.11 15:00	46.2673	-0.0481
07.11 14:50	46.3154	-0.0385
07.11 14:40	46.3539	+0.1065
07.11 14:30	46.2474	-0.0006
07.11 14:20	46.248	+0.0108
07.11 14:10	46.2372	+0.1009
07.11 14:00	46.1363	+0.0185
07.11 13:50	46.1178	+0.0282
07.11 13:40	46.0896	-0.0621
07.11 13:30	46.1517	-0.3502
07.11 13:20	46.5019	+0.0809
07.11 13:10	46.421	-0.0215
07.11 13:03	46.4425	-0.0056
07.11 13:00	46.4481	+0.0155
07.11 12:50	46.4326	-0.1037
07.11 12:40	46.5363	+0.0065
07.11 12:30	46.5298	+0.0004
07.11 12:20	46.5294	-0.1352
07.11 12:10	46.6646	-0.0851
07.11 12:00	46.7497	-0.0156
07.11 11:50	46.7653	-0.0031
07.11 11:40	46.7684	+0.0388
07.11 11:30	46.7296	-0.0857
07.11 11:20	46.8153	+0.0724
07.11 11:10	46.7429	-0.1204
07.11 11:03	46.8633	-0.0004
07.11 11:00	46.8637	-0.0602
07.11 10:50	46.9239	+0.0916
07.11 10:40	46.8323	-0.0784
07.11 10:30	46.9107	+0.0492
07.11 10:20	46.8615	+0.0936
07.11 10:10	46.7679	-0.1167
07.11 10:00	46.8846	+0.045
07.11 09:50	46.8396	+0.0754
07.11 09:40	46.7642	+0.026
07.11 09:30	46.7382	-0.0343
07.11 09:20	46.7725	-0.0243
07.11 09:10	46.7968	+0.0713
07.11 09:03	46.7255	-0.0076
07.11 09:00	46.7331	-0.0265
07.11 08:50	46.7596	-0.1174
07.11 08:40	46.877	-0.1661
07.11 08:30	47.0431	-0.023
07.11 08:20	47.0661	-0.0661
07.11 08:10	47.1322	+0.0956
07.11 08:00	47.0366	+0.1332
07.11 07:50	46.9034	-0.0306
07.11 07:40	46.934	+0.1777
07.11 07:30	46.7563	-0.1226
07.11 07:20	46.8789	-0.0948
07.11 07:10	46.9737	-0.013
07.11 07:03	46.9867	-0.0264
07.11 07:00	47.0131	+0.1273
07.11 06:50	46.8858	-0.0465
07.11 06:40	46.9323	-0.1219
07.11 06:30	47.0542	+0.1075
07.11 06:20	46.9467	-0.0348
07.11 06:10	46.9815	+0.0213
07.11 06:00	46.9602	+0.0108
07.11 05:50	46.9494	+0.1188
07.11 05:40	46.8306	-0.048
07.11 05:30	46.8786	-0.1139
07.11 05:20	46.9925	+0.1887
07.11 05:10	46.8038	+0.0306
07.11 05:03	46.7732	-0.0267
07.11 05:00	46.7999	+0.0443
07.11 04:50	46.7556	-0.0409
07.11 04:40	46.7965	+0.127
07.11 04:30	46.6695	+0.1272
07.11 04:20	46.5423	+0.0339
07.11 04:10	46.5084	+0.187
07.11 04:00	46.3214	+0.0861
07.11 03:50	46.2353	+0.0475
07.11 03:40	46.1878	-0.046
07.11 03:30	46.2338	+0.0127
07.11 03:20	46.2211	+0.0476
07.11 03:10	46.1735	+0.013
07.11 03:03	46.1605	-0.0095
07.11 03:00	46.17	-0.0046
07.11 02:50	46.1746	+0.0099
07.11 02:40	46.1647	+0.0059
07.11 02:30	46.1588	-0.0629
07.11 02:20	46.2217	+0.0728
07.11 02:10	46.1489	+0.0175
07.11 02:00	46.1314	-0.0361
07.11 01:50	46.1675	-0.0741
07.11 01:40	46.2416	+0.0324
07.11 01:30	46.2092	-0.01
07.11 01:20	46.2192	-0.1428
07.11 01:10	46.362	+0.053
07.11 01:03	46.309	+0.0473
07.11 01:00	46.2617	+0.0816
07.11 00:50	46.1801	+0.1356
07.11 00:40	46.0445	+0.0142
07.11 00:30	46.0303	-0.1063
07.11 00:20	46.1366	+0.0992
07.11 00:10	46.0374	+0.1653
07.11 00:00	45.8721	-0.0905
06.11 23:50	45.9626	+0.0525
06.11 23:40	45.9101	+0.1353
06.11 23:30	45.7748	-0.1716
06.11 23:20	45.9464	-0.0768
06.11 23:10	46.0232	-0.0525
06.11 23:03	46.0757	+0.0967
06.11 23:00	45.979	+0.083
06.11 22:50	45.896	+0.0269
06.11 22:40	45.8691	-0.1295
06.11 22:30	45.9986	-0.0722
06.11 22:20	46.0708	-0.0249
06.11 22:10	46.0957	-0.273
06.11 22:00	46.3687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.4827

макс: 54.6838

за неделю:

45.7604

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	45.7604	-0.1085
07.11 20:50	45.6537	+0.0032
07.11 19:50	45.5173	+0.2057
07.11 18:50	45.7159	-0.1304
07.11 17:50	46.0272	+0.0215
07.11 16:50	45.8818	+0.0602
07.11 15:50	45.8275	-0.0481
07.11 14:50	46.3154	+0.0185
07.11 13:50	46.1178	+0.0155
07.11 12:50	46.4326	-0.0156
07.11 11:50	46.7653	-0.0602
07.11 10:50	46.9239	+0.045
07.11 09:50	46.8396	-0.0265
07.11 08:50	46.7596	+0.1332
07.11 07:50	46.9034	+0.1273
07.11 06:50	46.8858	+0.0108
07.11 05:50	46.9494	+0.0443
07.11 04:50	46.7556	+0.0861
07.11 03:50	46.2353	-0.0046
07.11 02:50	46.1746	-0.0361
07.11 01:50	46.1675	+0.0816
07.11 00:50	46.1801	-0.0905
06.11 23:50	45.9626	+0.083
06.11 22:50	45.896	+0.0711
06.11 21:50	46.2976	+0.14
06.11 20:50	46.0701	+0.1258
06.11 19:50	46.4329	-0.1495
06.11 18:50	46.1532	-0.347
06.11 17:50	46.4353	+0.1612
06.11 16:50	45.4827	-0.2065
06.11 15:50	45.7629	-0.1057
06.11 14:50	45.6164	+0.0108
06.11 13:50	45.8482	-0.2413
06.11 12:50	46.0716	-0.0293
06.11 11:50	45.9141	+0.0675
06.11 10:50	45.661	-0.0824
06.11 09:50	45.7059	-0.114
06.11 08:50	45.8261	-0.1843
06.11 07:50	45.6869	-0.0348
06.11 06:50	45.7309	-0.1954
06.11 05:50	46.2071	+0.048
06.11 04:50	46.3213	+0.3272
06.11 03:50	46.6203	-0.0929
06.11 02:50	46.2657	-0.049
06.11 01:50	46.2212	-0.0868
06.11 00:50	46.5877	-0.0526
05.11 23:50	46.3699	+0.0979
05.11 22:50	45.7268	-0.1757
05.11 21:50	46.462	-0.2659
05.11 20:50	47.1114	-0.0959
05.11 19:50	47.0835	+0.1332
05.11 18:50	47.0093	-0.2122
05.11 17:50	47.4468	+0.1294
05.11 16:50	47.2729	-0.0114
05.11 15:50	47.3039	+0.0955
05.11 14:50	47.4563	+0.054
05.11 13:50	47.6081	+0.1142
05.11 12:50	47.7073	-0.0866
05.11 11:50	47.7432	-0.1141
05.11 10:50	48.3055	-0.115
05.11 09:52	48.0897	-0.0105
05.11 08:50	48.018	+0.0951
05.11 07:50	48.1252	+0.0334
05.11 06:50	47.8614	-0.114
05.11 05:50	47.9733	+0.2645
05.11 04:50	47.6828	-0.2535
05.11 03:50	47.938	-0.144
05.11 02:50	47.9953	-0.0805
05.11 01:50	48.5054	+0.0397
05.11 00:50	48.2016	-0.0607
04.11 23:50	48.5725	+0.2524
04.11 22:50	48.411	-0.132
04.11 21:50	48.6466	-0.135
04.11 20:50	49.1271	-0.0771
04.11 19:50	49.129	-0.3755
04.11 18:50	49.5053	-0.5662
04.11 17:50	50.4249	-0.0343
04.11 16:50	49.5292	-0.0927
04.11 15:50	48.9809	-0.0769
04.11 14:50	49.7019	-0.0943
04.11 13:50	49.6891	+0.208
04.11 12:50	49.3573	+0.1687
04.11 11:50	48.9583	-0.0395
04.11 10:50	48.7239	-0.283
04.11 09:50	48.2892	+0.1047
04.11 08:50	48.2162	+0.2181
04.11 07:50	47.6984	+0.1371
04.11 06:50	47.8244	+0.0079
04.11 05:50	47.3148	-0.1413
04.11 04:50	47.6928	-0.2603
04.11 03:50	48.3101	-0.0217
04.11 02:50	47.7233	-0.0181
04.11 01:50	47.6685	+0.1481
04.11 00:50	47.9826	+0.0265
03.11 23:50	47.9012	-0.0267
03.11 22:50	47.6273	-0.126
03.11 21:50	47.7889	+0.1279
03.11 20:50	47.5406	+0.1133
03.11 19:50	47.4954	-0.0367
03.11 18:50	47.9145	-0.1288
03.11 17:50	48.1284	+0.022
03.11 16:50	48.2136	+0.0257
03.11 15:50	48.3972	+0.1231
03.11 14:50	48.3026	-0.0289
03.11 13:50	48.2301	+0.1403
03.11 12:50	48.3055	+0.2244
03.11 11:50	47.7606	-0.0193
03.11 10:50	47.9853	+0.1446
03.11 09:50	47.2875	-0.0176
03.11 08:50	47.5464	-0.1595
03.11 07:50	48.3261	-0.361
03.11 06:50	48.2849	+0.0139
03.11 05:50	48.2004	-0.2992
03.11 04:50	48.8353	-0.1109
03.11 03:50	49.001	-0.0048
03.11 02:50	49.1644	-0.0981
03.11 01:50	49.2643	-0.1158
03.11 00:50	49.6899	-0.3518
02.11 23:50	50.0337	+0.2101
02.11 22:50	49.7737	+0.0537
02.11 21:50	49.6923	+0.047
02.11 20:50	50.2131	-0.0278
02.11 19:50	50.4779	-0.2815
02.11 18:50	50.8206	-0.2297
02.11 17:50	51.4417	+0.1267
02.11 16:50	50.9074	-0.0297
02.11 15:50	51.4096	-0.1649
02.11 14:50	51.9884	+0.0778
02.11 13:50	51.6785	-0.0678
02.11 12:50	51.9197	+0.3464
02.11 11:50	51.5442	+0.0708
02.11 10:50	51.1397	-0.5693
02.11 09:50	51.7451	-0.0736
02.11 08:50	52.486	+0.0143
02.11 07:50	52.396	-0.1072
02.11 06:50	52.6994	+0.1406
02.11 05:50	52.4758	-0.0706
02.11 04:50	53.0129	-0.2208
02.11 03:50	52.5869	+0.1073
02.11 02:50	52.5284	+0.0972
02.11 01:50	52.5622	-0.0952
02.11 00:50	52.9934	+0.1055
01.11 23:50	52.6982	+0.0759
01.11 22:50	52.5376	-0.1971
01.11 21:50	52.6645	-0.0019
01.11 20:50	52.8191	+0.1671
01.11 19:50	52.8504	-0.0701
01.11 18:50	53.1891	-0.0069
01.11 17:50	53.2987	-0.0954
01.11 16:50	53.0876	+0.2319
01.11 15:50	52.9325	-0.0408
01.11 14:50	53.3218	-0.1545
01.11 13:50	53.3259	+0.0915
01.11 12:50	53.3328	-0.3966
01.11 11:50	53.6241	-0.001
01.11 10:50	53.1334	+0.0908
01.11 09:50	53.3171	-0.0108
01.11 08:50	53.2483	+0.0619
01.11 07:50	53.6141	+0.0259
01.11 06:50	53.7034	-0.0686
01.11 05:50	54.2952	+0.1418
01.11 04:50	54.4643	+0.0751
01.11 03:50	53.7972	-0.0252
01.11 02:50	54.1297	-0.0142
01.11 01:50	53.886	-0.1056
01.11 00:50	54.1616	+0.0156
31.10 23:50	53.983	+0.0486
31.10 22:50	54.1814	-0.0885
31.10 21:50	54.6838

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 45.4827

макс: 56.584

за месяц:

45.7604

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	45.9837	-1.4434
05.11.2026	47.4271	-1.2413
04.11.2026	48.6684	+0.6408
03.11.2026	48.0276	-3.2
02.11.2026	51.2276	-2.0208
01.11.2026	53.2484	-0.4258
31.10.2026	53.6742	+1.4522
30.10.2026	52.222	+2.412
29.10.2026	49.81	-1.675
28.10.2026	51.485	+1.2897
27.10.2026	50.1953	-0.8115
26.10.2026	51.0068	+0.7278
25.10.2026	50.279	+0.5731
24.10.2026	49.7059	-2.769
23.10.2026	52.4749	-0.5225
22.10.2026	52.9974	-0.4287
21.10.2026	53.4261	+2.6707
20.10.2026	50.7554	-5.8286
19.10.2026	56.584	+7.1596
18.10.2026	49.4244	+3.6274
17.10.2026	45.797	-5.3929
16.10.2026	51.1899	+1.2711
15.10.2026	49.9188	+1.7072
14.10.2026	48.2116	-2.8298
13.10.2026	51.0414	-4.5136
12.10.2026	55.555	+2.913
11.10.2026	52.642	+2.6705
10.10.2026	49.9715	+2.4217
09.10.2026	47.5498	-4.2199
08.10.2026	51.7697	-0.1537
07.10.2026	51.9234

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 23.6563

макс: 56.584

за квартал:

45.7604

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	45.9837	-1.4434
05.11.2026	47.4271	-1.2413
04.11.2026	48.6684	+0.6408
03.11.2026	48.0276	-3.2
02.11.2026	51.2276	-2.0208
01.11.2026	53.2484	-0.4258
31.10.2026	53.6742	+1.4522
30.10.2026	52.222	+2.412
29.10.2026	49.81	-1.675
28.10.2026	51.485	+1.2897
27.10.2026	50.1953	-0.8115
26.10.2026	51.0068	+0.7278
25.10.2026	50.279	+0.5731
24.10.2026	49.7059	-2.769
23.10.2026	52.4749	-0.5225
22.10.2026	52.9974	-0.4287
21.10.2026	53.4261	+2.6707
20.10.2026	50.7554	-5.8286
19.10.2026	56.584	+7.1596
18.10.2026	49.4244	+3.6274
17.10.2026	45.797	-5.3929
16.10.2026	51.1899	+1.2711
15.10.2026	49.9188	+1.7072
14.10.2026	48.2116	-2.8298
13.10.2026	51.0414	-4.5136
12.10.2026	55.555	+2.913
11.10.2026	52.642	+2.6705
10.10.2026	49.9715	+2.4217
09.10.2026	47.5498	-4.2199
08.10.2026	51.7697	-0.1537
07.10.2026	51.9234	+1.733
06.10.2026	50.1904	-0.4489
05.10.2026	50.6393	-0.2639
04.10.2026	50.9032	+1.3496
03.10.2026	49.5536	-0.9405
02.10.2026	50.4941	-1.9262
01.10.2026	52.4203	-0.9453
30.09.2026	53.3656	+2.6675
29.09.2026	50.6981	-1.2587
28.09.2026	51.9568	+1.0797
27.09.2026	50.8771	+2.1595
25.09.2026	48.7176	+2.0369
24.09.2026	46.6807	+0.1433
23.09.2026	46.5374	-0.1363
22.09.2026	46.6737	+0.5133
21.09.2026	46.1604	+3.4522
20.09.2026	42.7082	+2.2147
19.09.2026	40.4935	-0.4361
18.09.2026	40.9296	+3.9171
17.09.2026	37.0125	+4.6906
16.09.2026	32.3219	+2.4904
15.09.2026	29.8315	+0.0932
14.09.2026	29.7383	+1.2007
13.09.2026	28.5376	-1.7216
12.09.2026	30.2592	-1.8284
11.09.2026	32.0876	+1.3016
10.09.2026	30.786	+0.8655
09.09.2026	29.9205	+1.1999
08.09.2026	28.7206	-0.3981
07.09.2026	29.1187	+0.0526
06.09.2026	29.0661	+0.9699
05.09.2026	28.0962	+2.2678
04.09.2026	25.8284	+1.1414
03.09.2026	24.687	+0.3377
02.09.2026	24.3493	-1.5585
01.09.2026	25.9078	+1.1463
31.08.2026	24.7615	+0.0813
30.08.2026	24.6802	+1.0239
29.08.2026	23.6563	-0.5899
28.08.2026	24.2462	-0.564
27.08.2026	24.8102	-0.0487
26.08.2026	24.8589	-0.6348
25.08.2026	25.4937	-0.341
23.08.2026	25.8347	+0.3339
22.08.2026	25.5008	-0.0583
21.08.2026	25.5591	-0.3567
20.08.2026	25.9158	-0.5336
19.08.2026	26.4494	-0.5428
18.08.2026	26.9922	+0.4083
17.08.2026	26.5839	+0.3381
16.08.2026	26.2458	-0.2589
15.08.2026	26.5047	+0.519
14.08.2026	25.9857	-0.2535
13.08.2026	26.2392	+0.3555
12.08.2026	25.8837	+0.9397
11.08.2026	24.944	-0.2685
10.08.2026	25.2125	+0.2113
09.08.2026	25.0012	+0.1686
08.08.2026	24.8326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот