Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к WEMIX

Курс доллара к WEMIX

Обновлено: 28.03.2024 18:30:01

=
Калькулятор USD - WEMIX / Обратный расчет: курс WEMIX к доллару
0
10010

Графики

Динамика изменения курса доллара относительно wemix, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41982
    макс: 0.45166
    за сутки:
    0.44869  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 18:300.44869+0.00116
    28.03 18:200.44753+0.00152
    28.03 18:100.44601+0.00281
    28.03 18:030.4432-0.00101
    28.03 18:000.44421+6.0E-5
    28.03 17:500.44415+0.00011
    28.03 17:400.44404-0.00074
    28.03 17:300.44478+0.00029
    28.03 17:200.44449+0.00181
    28.03 17:100.44268-0.00068
    28.03 17:000.44336-0.00035
    28.03 16:500.44371+0.00043
    28.03 16:400.44328+2.0E-5
    28.03 16:300.44326-0.00108
    28.03 16:200.44434+0.00109
    28.03 16:100.44325+5.0E-5
    28.03 16:030.4432-0.0018
    28.03 16:000.445+0.00193
    28.03 15:500.44307-0.0008
    28.03 15:400.44387-0.00035
    28.03 15:300.44422-0.00122
    28.03 15:200.44544-0.00086
    28.03 15:100.4463+0.00022
    28.03 15:000.44608+0.00173
    28.03 14:500.44435-0.00053
    28.03 14:400.44488-0.00061
    28.03 14:300.44549-0.00013
    28.03 14:200.44562-0.00156
    28.03 14:100.44718-0.001
    28.03 14:030.44818-9.0E-5
    28.03 14:000.44827-0.00024
    28.03 13:500.44851+0.0015
    28.03 13:400.44701-0.00089
    28.03 13:300.4479+0.00076
    28.03 13:200.44714-0.00179
    28.03 13:100.44893-0.00121
    28.03 13:000.45014-0.00152
    28.03 12:500.45166+0.00075
    28.03 12:400.45091+0.00021
    28.03 12:300.4507-0.00047
    28.03 12:200.45117+0.00319
    28.03 12:100.44798-0.00067
    28.03 12:030.44865-0.00029
    28.03 12:000.44894-0.00066
    28.03 11:500.4496+0.00014
    28.03 11:400.44946+0.00314
    28.03 11:300.44632-0.00021
    28.03 11:200.44653-0.00013
    28.03 11:100.44666+0.00252
    28.03 11:000.44414+0.00075
    28.03 10:500.44339+0.00093
    28.03 10:400.44246-0.00067
    28.03 10:300.44313+0.00013
    28.03 10:200.443+0.0001
    28.03 10:100.4429+0.00044
    28.03 10:030.44246-0.00139
    28.03 10:000.44385+0.00172
    28.03 09:500.44213+0.00132
    28.03 09:400.44081-2.0E-5
    28.03 09:300.44083-0.00113
    28.03 09:200.44196-0.00015
    28.03 09:100.44211+0.002
    28.03 09:000.44011+0.00081
    28.03 08:500.4393-0.00119
    28.03 08:400.44049-0.00338
    28.03 08:300.44387-0.00067
    28.03 08:200.44454-0.00146
    28.03 08:100.446+0.00021
    28.03 08:030.44579+3.0E-5
    28.03 08:000.44576+0.00102
    28.03 07:500.44474-0.00114
    28.03 07:400.44588-0.00092
    28.03 07:300.4468+0.00184
    28.03 07:200.44496-0.00178
    28.03 07:100.44674+0.00015
    28.03 07:000.44659-0.00159
    28.03 06:500.44818+0.00314
    28.03 06:400.44504+0.00128
    28.03 06:300.44376+0.001
    28.03 06:200.44276+0.00113
    28.03 06:100.44163+2.0E-5
    28.03 06:030.44161+2.0E-5
    28.03 06:000.44159-0.00056
    28.03 05:500.44215-0.00117
    28.03 05:400.44332+0.00341
    28.03 05:300.43991-0.0006
    28.03 05:200.44051-0.00604
    28.03 05:100.44655-0.00239
    28.03 05:000.44894+0.00672
    28.03 04:500.44222+0.00332
    28.03 04:400.4389+0.00409
    28.03 04:300.43481+0.00245
    28.03 04:200.43236+0.00193
    28.03 04:100.43043+0.0005
    28.03 04:030.42993+0.00045
    28.03 04:000.42948+0.00181
    28.03 03:500.42767+0.00143
    28.03 03:400.42624+0.00182
    28.03 03:300.42442+0.00321
    28.03 03:200.42121-0.00055
    28.03 03:100.42176-0.00061
    28.03 03:000.42237-0.00075
    28.03 02:500.42312+0.00161
    28.03 02:400.42151-0.00137
    28.03 02:300.42288+0.00251
    28.03 02:200.42037+0.00055
    28.03 02:100.41982-0.00353
    28.03 02:030.42335-0.00268
    28.03 02:000.42603-0.00194
    28.03 01:500.42797-0.00126
    28.03 01:400.42923-0.0005
    28.03 01:300.42973-0.00119
    28.03 01:200.43092+6.0E-5
    28.03 01:100.43086-0.00065
    28.03 01:000.43151+0.00023
    28.03 00:500.43128-0.00057
    28.03 00:400.43185+8.0E-5
    28.03 00:300.43177+0.00063
    28.03 00:200.43114+0.00022
    28.03 00:100.43092-0.00012
    28.03 00:030.43104+0.00034
    28.03 00:000.4307+0.00072
    27.03 23:500.42998-0.00038
    27.03 23:400.43036+0.00087
    27.03 23:300.42949+0.00073
    27.03 23:200.42876-0.00153
    27.03 23:100.43029+0.00074
    27.03 23:000.42955+0.00015
    27.03 22:500.4294-0.00128
    27.03 22:400.43068+0.00058
    27.03 22:300.4301+0.00032
    27.03 22:200.42978-0.00063
    27.03 22:100.43041+0.00023
    27.03 22:030.43018+0.00078
    27.03 22:000.4294+0.00123
    27.03 21:500.42817-0.00028
    27.03 21:400.42845-0.00044
    27.03 21:300.42889+0.00055
    27.03 21:200.42834-0.00102
    27.03 21:100.42936-0.00057
    27.03 21:000.42993+0.00174
    27.03 20:500.42819-0.00125
    27.03 20:400.42944+0.00185
    27.03 20:300.42759-8.0E-5
    27.03 20:200.42767+0.00104
    27.03 20:100.42663-0.00063
    27.03 20:030.42726+0.0001
    27.03 20:000.42716-0.0016
    27.03 19:500.42876-0.00103
    27.03 19:400.42979-0.00194
    27.03 19:300.43173+0.00037
    27.03 19:200.43136-9.0E-5
    27.03 19:100.43145-0.00034
    27.03 19:000.43179
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36122
    макс: 0.45166
    за неделю:
    0.44869  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 18:300.44869+6.0E-5
    28.03 17:500.44415-0.00035
    28.03 16:500.44371+0.00193
    28.03 15:500.44307+0.00173
    28.03 14:500.44435-0.00024
    28.03 13:500.44851-0.00152
    28.03 12:500.45166-0.00066
    28.03 11:500.4496+0.00075
    28.03 10:500.44339+0.00172
    28.03 09:500.44213+0.00081
    28.03 08:500.4393+0.00102
    28.03 07:500.44474-0.00159
    28.03 06:500.44818-0.00056
    28.03 05:500.44215+0.00672
    28.03 04:500.44222+0.00181
    28.03 03:500.42767-0.00075
    28.03 02:500.42312-0.00194
    28.03 01:500.42797+0.00023
    28.03 00:500.43128+0.00072
    27.03 23:500.42998+0.00015
    27.03 22:500.4294+0.00123
    27.03 21:500.42817+0.00174
    27.03 20:500.42819-0.0016
    27.03 19:500.42876+0.00183
    27.03 18:500.42996+0.00052
    27.03 17:500.42818+0.00144
    27.03 16:500.42777+0.0011
    27.03 15:500.43151-0.00069
    27.03 14:500.434-0.00149
    27.03 13:500.43317-0.00216
    27.03 12:500.44598-0.00099
    27.03 11:500.44935+0.00695
    27.03 10:500.44512+0.00087
    27.03 09:500.43055+0.00065
    27.03 08:500.43248-0.00712
    27.03 07:500.43213+0.01446
    27.03 06:500.41039+0.0002
    27.03 05:500.40217-0.00022
    27.03 04:500.39903-0.00175
    27.03 03:500.40135-
    27.03 02:500.40402-6.0E-5
    27.03 01:500.40303-0.00032
    27.03 00:500.40157+0.00139
    26.03 23:500.4059-
    26.03 22:500.40903-0.00048
    26.03 21:500.40714-0.00012
    26.03 20:500.4081+0.00103
    26.03 19:500.40813-0.00097
    26.03 18:500.40315+0.00057
    26.03 17:500.40277+0.00068
    26.03 16:500.3997-0.00247
    26.03 15:500.39998-0.00023
    26.03 14:500.40182-0.00018
    26.03 13:500.40184-0.0002
    26.03 12:500.40168+0.00076
    26.03 11:500.39967+0.00134
    26.03 10:500.39711-0.00061
    26.03 09:500.39828+0.00048
    26.03 08:500.39438+0.00044
    26.03 07:500.39473+0.00149
    26.03 06:500.39503-0.00051
    26.03 05:500.3979-0.00131
    26.03 04:500.39546-7.0E-5
    26.03 03:500.39761-
    26.03 02:500.39339+0.00013
    26.03 01:500.39344+0.00017
    26.03 00:500.39171-0.00043
    25.03 23:500.39013-0.00129
    25.03 22:500.39369-0.00149
    25.03 21:500.39489-0.00183
    25.03 20:500.39705-0.00062
    25.03 19:500.399-0.00208
    25.03 18:500.39777-0.00079
    25.03 17:500.39536-0.00034
    25.03 16:500.40331-0.00042
    25.03 15:500.40291-6.0E-5
    25.03 14:500.40329+8.0E-5
    25.03 13:500.4035+0.00076
    25.03 12:500.40523+0.00118
    25.03 11:500.40095-0.00028
    25.03 10:500.40083+0.00022
    25.03 09:500.39604+8.0E-5
    25.03 08:500.39246+0.00143
    25.03 07:500.39187-0.00068
    25.03 06:500.39289+0.00052
    25.03 05:500.39054+0.00027
    25.03 04:500.38874+0.00046
    25.03 03:500.38767-0.00025
    25.03 02:500.38561-0.00171
    25.03 01:500.38891-0.00115
    25.03 00:500.38781+0.00079
    24.03 23:500.38827-0.00041
    24.03 22:500.3915+0.0003
    24.03 21:500.39087-0.00014
    24.03 20:500.38976+0.00037
    24.03 19:500.38753-0.00153
    24.03 18:500.39182-0.00062
    24.03 17:500.38775-0.00161
    24.03 16:500.39203-0.00139
    24.03 15:500.3945-0.00065
    24.03 14:500.39555-0.00024
    24.03 13:500.39506-0.00013
    24.03 12:500.39304+0.00043
    24.03 11:500.39647+0.00103
    24.03 10:500.39877+5.0E-5
    24.03 09:500.39799+0.00022
    24.03 08:500.39858-0.00054
    24.03 07:500.40009-0.00012
    24.03 06:500.39984+0.00131
    24.03 05:500.39406+0.00045
    24.03 04:500.39309+0.00105
    24.03 03:500.39357+0.00101
    24.03 02:500.38882-0.00036
    24.03 01:500.3851-0.0003
    24.03 00:500.38412+0.0014
    23.03 23:500.38419-0.00034
    23.03 22:500.38381-0.0002
    23.03 21:500.38421-0.00087
    23.03 20:500.38587-0.00061
    23.03 19:500.38744-0.00174
    23.03 18:500.39127+0.00049
    23.03 17:500.38819-0.00142
    23.03 16:500.38567-0.00087
    23.03 15:500.38632-0.00063
    23.03 14:500.38799+0.00142
    23.03 13:500.38684+0.00094
    23.03 12:500.38493+0.00011
    23.03 11:500.38601+0.00127
    23.03 10:500.38664+0.00016
    23.03 09:500.38895-0.00025
    23.03 08:500.38893+0.00048
    23.03 07:500.38652-0.00138
    23.03 06:500.39045+0.00024
    23.03 05:500.38604-0.00053
    23.03 04:500.38582+0.00056
    23.03 03:500.38523-0.00116
    23.03 02:500.38573-0.00024
    23.03 01:500.38922-
    23.03 00:500.38734+0.00028
    22.03 23:500.38519-0.00071
    22.03 22:500.38351+9.0E-5
    22.03 21:500.38517+0.00047
    22.03 20:500.38486-0.00029
    22.03 19:500.38584-0.00173
    22.03 18:500.38044+0.00236
    22.03 17:500.38844+0.00102
    22.03 16:500.38572+0.00128
    22.03 15:500.37833+0.00202
    22.03 14:500.37838+0.00064
    22.03 13:500.37978-0.00029
    22.03 12:500.37995+0.00084
    22.03 11:500.37309+0.00041
    22.03 10:500.37173-0.0006
    22.03 09:500.37015+0.00185
    22.03 08:500.36822+0.00104
    22.03 07:500.36851-0.00161
    22.03 06:500.36873-0.00076
    22.03 05:500.37448-0.00219
    22.03 04:500.3726+0.00081
    22.03 03:500.36445+0.0006
    22.03 02:500.36122-8.0E-5
    22.03 01:500.36766+0.00153
    22.03 00:500.36973-0.00033
    21.03 23:500.36931-0.00061
    21.03 22:500.36898-0.00052
    21.03 21:500.36905+0.00024
    21.03 20:500.36624+0.00066
    21.03 19:500.36563
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.29655
    макс: 0.48333
    за месяц:
    0.44869  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20240.42775+0.02646
    26.03.20240.40129+0.00516
    25.03.20240.39613+0.00336
    24.03.20240.39277+0.00603
    23.03.20240.38674+0.00746
    22.03.20240.37928+0.01507
    21.03.20240.36421-0.00919
    20.03.20240.3734-0.00766
    19.03.20240.38106+0.02018
    18.03.20240.36088-0.0334
    17.03.20240.39428+0.01503
    16.03.20240.37925+0.00912
    15.03.20240.37013+0.0348
    14.03.20240.33533+0.03878
    13.03.20240.29655-0.00878
    12.03.20240.30533-0.01054
    11.03.20240.31587-0.00667
    10.03.20240.32254-0.01298
    09.03.20240.33552-0.00959
    08.03.20240.34511-0.02594
    07.03.20240.37105-0.02096
    06.03.20240.39201+0.00683
    05.03.20240.38518+0.02345
    04.03.20240.36173-0.01106
    03.03.20240.37279-0.03457
    02.03.20240.40736-0.04193
    01.03.20240.44929+0.00134
    29.02.20240.44795+0.00179
    28.02.20240.44616-0.02627
    27.02.20240.47243-0.0109
    26.02.20240.48333
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20240.42775+0.02646
    26.03.20240.40129+0.00516
    25.03.20240.39613+0.00336
    24.03.20240.39277+0.00603
    23.03.20240.38674+0.00746
    22.03.20240.37928+0.01507
    21.03.20240.36421-0.00919
    20.03.20240.3734-0.00766
    19.03.20240.38106+0.02018
    18.03.20240.36088-0.0334
    17.03.20240.39428+0.01503
    16.03.20240.37925+0.00912
    15.03.20240.37013+0.0348
    14.03.20240.33533+0.03878
    13.03.20240.29655-0.00878
    12.03.20240.30533-0.01054
    11.03.20240.31587-0.00667
    10.03.20240.32254-0.01298
    09.03.20240.33552-0.00959
    08.03.20240.34511-0.02594
    07.03.20240.37105-0.02096
    06.03.20240.39201+0.00683
    05.03.20240.38518+0.02345
    04.03.20240.36173-0.01106
    03.03.20240.37279-0.03457
    02.03.20240.40736-0.04193
    01.03.20240.44929+0.00134
    29.02.20240.44795+0.00179
    28.02.20240.44616-0.02627
    27.02.20240.47243-0.0109
    26.02.20240.48333+0.00276
    25.02.20240.48057-0.013
    24.02.20240.49357+0.00463
    23.02.20240.48894+0.00535
    22.02.20240.48359+0.01079
    21.02.20240.4728+0.00953
    20.02.20240.46327+0.0075
    19.02.20240.45577+0.00317
    18.02.20240.4526+9.0E-5
    17.02.20240.45251+0.01045
    16.02.20240.44206+0.00987
    15.02.20240.43219-0.00524
    14.02.20240.43743-0.0195
    13.02.20240.45693+0.00545
    12.02.20240.45148-0.0023
    11.02.20240.45378+0.00413
    10.02.20240.44965+0.00387
    09.02.20240.44578-0.0057
    08.02.20240.45148+0.0125
    07.02.20240.43898+0.0062
    06.02.20240.43278+0.00265
    05.02.20240.43013+0.00782
    04.02.20240.42231+0.00494
    03.02.20240.41737+0.00214
    02.02.20240.41523-0.00863
    01.02.20240.42386+0.0124
    31.01.20240.41146+0.0159
    30.01.20240.39556-0.02401
    29.01.20240.41957-0.00082
    28.01.20240.42039-0.0006
    27.01.20240.42099-0.00292
    26.01.20240.42391-0.00145
    25.01.20240.42536+0.00523
    24.01.20240.42013-0.00061
    23.01.20240.42074+0.0145
    22.01.20240.40624+0.01773
    21.01.20240.38851+0.00011
    20.01.20240.3884-0.00134
    19.01.20240.38974+0.01003
    18.01.20240.37971+0.00051
    17.01.20240.3792+0.00876
    16.01.20240.37044-0.01064
    15.01.20240.38108+0.00151
    14.01.20240.37957+0.00067
    13.01.20240.3789+0.02438
    11.01.20240.35452-0.00815
    10.01.20240.36267-0.00227
    09.01.20240.36494-0.02882
    08.01.20240.39376+0.00843
    07.01.20240.38533-0.00149
    06.01.20240.38682+0.00835
    05.01.20240.37847+0.00661
    04.01.20240.37186+0.01079
    03.01.20240.36107+0.02146
    02.01.20240.33961-0.03931
    01.01.20240.37892-0.01784
    31.12.20230.39676+0.02855
    30.12.20230.36821+0.01975
    29.12.20230.34846+0.34846
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот