Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Биткоин 64447.79
- Эфириум 3074.51
- Tether 1.0006
- Binance Coin 559.56
- Solana 145.89
- USD Coin 1.0001
- Lido Staked ETH 3074.94
- Рипл 0.50274
- Dogecoin 0.15322
- Tokamak Network 6.0686
- Cardano 0.47086
- SHIBA INU 2.278E-5
- Avalanche 35.1963
- Wrapped Bitcoin 64467.83
- Polkadot 6.7743
- TRON 0.11039
- Wrapped TRON 0.1102
- Bitcoin Cash 479.21
- ChainLink 13.9503
- Matic Network 0.67668
Курс WEMIX к доллару
Обновлено: 19.04.2024 21:10:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 1.4683 USD, а общий объем торгов за 24 часа – 5 015 683 USD.
Рыночная капитализация составляет 523 424 548 USD. За последние 24 часа курс WEMIX относительно доллара снизился на -0.66%. Изменение за неделю составило -9.64%.
| = | ||
| Калькулятор WEMIX - USD / Обратный расчет: курс доллара к WEMIX | ||
| 50% | 50% |
Графики
Динамика изменения курса wemix относительно доллара, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3936макс: 1.4939за сутки:
1.4683 Таблица изменений курса wemix : показать
Дата Курс +/- 19.04 21:10 1.4683 -0.001 19.04 21:00 1.4693 +0.0021 19.04 20:50 1.4672 +0.0025 19.04 20:40 1.4647 +0.0003 19.04 20:30 1.4644 +0.0035 19.04 20:20 1.4609 -0.0004 19.04 20:10 1.4613 +0.0003 19.04 20:03 1.461 +0.0004 19.04 20:00 1.4606 -0.001 19.04 19:50 1.4616 +0.0005 19.04 19:40 1.4611 +0.0069 19.04 19:30 1.4542 -0.0073 19.04 19:20 1.4615 -0.003 19.04 19:10 1.4645 +0.0028 19.04 19:00 1.4617 +0.0004 19.04 18:50 1.4613 +0.0009 19.04 18:40 1.4604 +0.0034 19.04 18:30 1.457 -0.0042 19.04 18:20 1.4612 +0.0012 19.04 18:10 1.46 -0.002 19.04 18:03 1.462 -0.0001 19.04 18:00 1.4621 -0.0002 19.04 17:50 1.4623 +0.0021 19.04 17:40 1.4602 -0.0006 19.04 17:30 1.4608 -0.0024 19.04 17:20 1.4632 -0.0016 19.04 17:10 1.4648 +0.0017 19.04 17:00 1.4631 -0.0036 19.04 16:50 1.4667 +0.0021 19.04 16:40 1.4646 +0.0009 19.04 16:30 1.4637 -0.0026 19.04 16:20 1.4663 -0.0019 19.04 16:10 1.4682 -0.0016 19.04 16:03 1.4698 +0.0004 19.04 16:00 1.4694 -0.0044 19.04 15:50 1.4738 +0.003 19.04 15:40 1.4708 -0.0025 19.04 15:30 1.4733 +0.0011 19.04 15:20 1.4722 +0.0055 19.04 15:10 1.4667 -0.0025 19.04 15:00 1.4692 -0.0043 19.04 14:50 1.4735 -0.0043 19.04 14:40 1.4778 +0.0041 19.04 14:30 1.4737 -0.0079 19.04 14:20 1.4816 -0.0004 19.04 14:10 1.482 +0.004 19.04 14:03 1.478 +0.003 19.04 14:00 1.475 -0.0013 19.04 13:50 1.4763 -0.0016 19.04 13:40 1.4779 -0.0071 19.04 13:30 1.485 +0.0004 19.04 13:20 1.4846 -0.005 19.04 13:10 1.4896 -0.0009 19.04 13:00 1.4905 +0.0038 19.04 12:50 1.4867 +0.0016 19.04 12:40 1.4851 +0.0071 19.04 12:30 1.478 -0.0003 19.04 12:20 1.4783 -0.0008 19.04 12:10 1.4791 +0.0039 19.04 12:03 1.4752 +0.0006 19.04 12:00 1.4746 -0.0022 19.04 11:50 1.4768 +0.0032 19.04 11:40 1.4736 -0.0067 19.04 11:30 1.4803 +0.0156 19.04 11:20 1.4647 -0.0022 19.04 11:10 1.4669 +0.0068 19.04 11:00 1.4601 +0.0051 19.04 10:50 1.455 -0.0049 19.04 10:40 1.4599 -0.002 19.04 10:30 1.4619 +0.0042 19.04 10:20 1.4577 -0.0054 19.04 10:10 1.4631 +0.0074 19.04 10:03 1.4557 +0.0045 19.04 10:00 1.4512 +0.007 19.04 09:50 1.4442 +0.0121 19.04 09:40 1.4321 +0.0012 19.04 09:30 1.4309 - 19.04 09:20 1.4309 -0.0012 19.04 09:10 1.4321 -0.0043 19.04 09:00 1.4364 +0.01 19.04 08:50 1.4264 -0.0166 19.04 08:40 1.443 -0.0033 19.04 08:30 1.4463 +0.0019 19.04 08:20 1.4444 +0.0062 19.04 08:10 1.4382 -0.0027 19.04 08:03 1.4409 -0.0003 19.04 08:00 1.4412 +0.001 19.04 07:50 1.4402 +0.0035 19.04 07:40 1.4367 +0.0069 19.04 07:30 1.4298 -0.0002 19.04 07:20 1.43 +0.0044 19.04 07:10 1.4256 +0.0114 19.04 07:00 1.4142 -0.0049 19.04 06:50 1.4191 -0.0014 19.04 06:40 1.4205 +0.0042 19.04 06:30 1.4163 -0.0008 19.04 06:20 1.4171 +0.0055 19.04 06:10 1.4116 +0.0072 19.04 06:03 1.4044 +0.0087 19.04 06:00 1.3957 +0.0021 19.04 05:50 1.3936 -0.0064 19.04 05:40 1.4 - 19.04 05:30 1.4 -0.027 19.04 05:20 1.427 -0.0034 19.04 05:10 1.4304 -0.0089 19.04 05:00 1.4393 -0.0073 19.04 04:50 1.4466 -0.0054 19.04 04:40 1.452 -0.0038 19.04 04:30 1.4558 +0.0018 19.04 04:20 1.454 -0.0015 19.04 04:10 1.4555 -0.0085 19.04 04:03 1.464 -0.0018 19.04 04:00 1.4658 -0.0068 19.04 03:50 1.4726 +0.0019 19.04 03:40 1.4707 -0.0023 19.04 03:30 1.473 -0.0059 19.04 03:20 1.4789 -0.003 19.04 03:10 1.4819 -0.0034 19.04 03:00 1.4853 -0.0009 19.04 02:50 1.4862 -0.0017 19.04 02:40 1.4879 -0.0004 19.04 02:30 1.4883 +0.0043 19.04 02:20 1.484 -0.0014 19.04 02:10 1.4854 +0.0033 19.04 02:03 1.4821 -0.0012 19.04 02:00 1.4833 -0.0038 19.04 01:50 1.4871 +0.0018 19.04 01:40 1.4853 +0.0024 19.04 01:30 1.4829 +0.0001 19.04 01:20 1.4828 +0.0013 19.04 01:10 1.4815 +0.0005 19.04 01:00 1.481 +0.0021 19.04 00:50 1.4789 -0.0058 19.04 00:40 1.4847 -0.0068 19.04 00:30 1.4915 -0.0024 19.04 00:20 1.4939 +0.0122 19.04 00:10 1.4817 -0.0112 19.04 00:03 1.4929 +0.0012 19.04 00:00 1.4917 +0.0003 18.04 23:50 1.4914 +0.0068 18.04 23:40 1.4846 +0.002 18.04 23:30 1.4826 -0.0014 18.04 23:20 1.484 +0.0032 18.04 23:10 1.4808 +0.0095 18.04 23:00 1.4713 -0.0054 18.04 22:50 1.4767 -0.0006 18.04 22:40 1.4773 +0.0002 18.04 22:30 1.4771 +0.0033 18.04 22:20 1.4738 -0.0067 18.04 22:10 1.4805 +0.0031 18.04 22:03 1.4774 -0.0006 18.04 22:00 1.478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3917макс: 1.6913за неделю:
1.4683 Таблица изменений курса wemix : показать
Дата Курс +/- 19.04 21:10 1.4683 +0.0021 19.04 20:50 1.4672 -0.001 19.04 19:50 1.4616 +0.0004 19.04 18:50 1.4613 -0.0002 19.04 17:50 1.4623 -0.0036 19.04 16:50 1.4667 -0.0044 19.04 15:50 1.4738 -0.0043 19.04 14:50 1.4735 -0.0013 19.04 13:50 1.4763 +0.0038 19.04 12:50 1.4867 -0.0022 19.04 11:50 1.4768 +0.0051 19.04 10:50 1.455 +0.007 19.04 09:50 1.4442 +0.01 19.04 08:50 1.4264 +0.001 19.04 07:50 1.4402 -0.0049 19.04 06:50 1.4191 +0.0021 19.04 05:50 1.3936 -0.0073 19.04 04:50 1.4466 -0.0068 19.04 03:50 1.4726 -0.0009 19.04 02:50 1.4862 -0.0038 19.04 01:50 1.4871 +0.0021 19.04 00:50 1.4789 +0.0003 18.04 23:50 1.4914 -0.0054 18.04 22:50 1.4767 +0.0015 18.04 21:50 1.4765 -0.0089 18.04 20:50 1.4775 -0.0019 18.04 19:50 1.4769 -0.002 18.04 18:50 1.4857 +0.0004 18.04 17:50 1.4718 +0.0051 18.04 16:50 1.4702 +0.0066 18.04 15:50 1.4579 +0.001 18.04 14:50 1.4485 +0.0025 18.04 13:50 1.439 -0.0023 18.04 12:50 1.4453 +0.0007 18.04 11:50 1.4405 +0.0021 18.04 10:50 1.4505 -0.0028 18.04 09:50 1.4416 -0.0009 18.04 08:50 1.4407 -0.0023 18.04 07:50 1.4538 -0.0008 18.04 06:50 1.4543 -0.0037 18.04 05:50 1.4405 +0.0029 18.04 04:50 1.4392 +0.0042 18.04 03:50 1.4314 -0.0015 18.04 02:50 1.43 -0.0004 18.04 01:50 1.4419 -0.0028 18.04 00:50 1.4449 -0.0081 17.04 23:50 1.4415 +0.0107 17.04 22:50 1.4373 -0.0037 17.04 21:50 1.4493 +0.0041 17.04 20:50 1.4385 -0.0039 17.04 19:50 1.4177 +0.0045 17.04 18:50 1.4157 -0.0029 17.04 17:50 1.4298 -0.0059 17.04 16:50 1.4464 +0.0047 17.04 15:50 1.4427 -0.001 17.04 14:50 1.4491 +0.0016 17.04 13:50 1.4513 +0.0055 17.04 12:50 1.4591 -0.0011 17.04 11:50 1.4492 +0.0002 17.04 10:50 1.4565 +0.0004 17.04 09:50 1.4748 -0.0029 17.04 08:50 1.4862 +0.0011 17.04 07:50 1.4938 -0.0006 17.04 06:50 1.4823 -0.0006 17.04 05:50 1.4766 +0.0023 17.04 04:50 1.4731 +0.0023 17.04 03:50 1.4843 +0.0027 17.04 02:50 1.4635 +0.0059 17.04 01:50 1.4576 +0.0106 17.04 00:50 1.4596 +0.0039 16.04 23:50 1.443 +0.0043 16.04 22:50 1.4314 -0.0021 16.04 21:50 1.4427 -0.0067 16.04 20:50 1.4374 +0.0079 16.04 19:50 1.4163 -0.0015 16.04 18:50 1.4108 -0.0049 16.04 17:50 1.4151 +0.0042 16.04 16:50 1.408 -0.0048 16.04 15:50 1.442 +0.0116 16.04 14:50 1.4406 +0.0007 16.04 13:50 1.4362 -0.002 16.04 12:50 1.4525 +0.0003 16.04 11:50 1.4501 +0.0036 16.04 10:50 1.4496 +0.0008 16.04 09:50 1.4535 -0.0118 16.04 08:50 1.4541 -0.002 16.04 07:50 1.4167 -0.002 16.04 06:50 1.4406 -0.0005 16.04 05:50 1.4438 -0.0073 16.04 04:50 1.4728 +0.0017 16.04 03:50 1.4514 -0.0023 16.04 02:50 1.4464 +0.0172 16.04 01:50 1.4323 -0.0028 16.04 00:50 1.4257 -0.003 15.04 23:50 1.4129 +0.0058 15.04 22:50 1.4265 -0.0082 15.04 21:50 1.417 +0.002 15.04 20:50 1.4291 +0.0039 15.04 19:50 1.45 -0.002 15.04 18:50 1.4566 -0.002 15.04 17:50 1.4749 -0.0032 15.04 16:50 1.5008 +0.0167 15.04 15:50 1.499 -0.0014 15.04 14:50 1.5072 -0.0023 15.04 13:50 1.5161 -0.003 15.04 12:50 1.5055 +0.0057 15.04 11:50 1.5083 -0.003 15.04 10:50 1.4872 +0.0073 15.04 09:50 1.4906 -0.0025 15.04 08:50 1.4633 -0.0074 15.04 07:50 1.4714 -0.0024 15.04 06:50 1.4721 -0.0031 15.04 05:50 1.4681 +0.0061 15.04 04:50 1.4721 -0.0107 15.04 03:50 1.4855 -0.0156 15.04 02:50 1.5135 +0.0082 15.04 01:50 1.4894 +0.0057 15.04 00:50 1.4364 -0.0001 14.04 23:50 1.4377 -0.0015 14.04 22:50 1.4223 +0.0003 14.04 21:50 1.4279 -0.0064 14.04 20:50 1.4083 -0.0048 14.04 19:50 1.3917 +0.0013 14.04 18:50 1.4022 - 14.04 17:50 1.4451 -0.0068 14.04 16:50 1.4822 +0.0047 14.04 15:50 1.4724 -0.0016 14.04 14:50 1.4759 -0.0038 14.04 13:50 1.5127 -0.0042 14.04 12:50 1.5093 -0.0016 14.04 11:50 1.5141 -0.0002 14.04 10:50 1.5036 -0.0111 14.04 09:50 1.5161 +0.0025 14.04 08:50 1.5069 +0.0124 14.04 07:50 1.4775 -0.0016 14.04 06:50 1.4363 +0.004 14.04 05:50 1.4203 +0.0017 14.04 04:50 1.4299 -0.0124 14.04 03:50 1.4475 -0.0008 14.04 02:50 1.455 -0.0045 14.04 01:50 1.4855 -0.0067 14.04 00:50 1.4439 +0.0131 13.04 23:50 1.4406 -0.0242 13.04 22:50 1.5317 +0.0064 13.04 21:50 1.5515 -0.0108 13.04 20:50 1.5581 -0.0086 13.04 19:50 1.6014 +0.0001 13.04 18:50 1.6064 +0.007 13.04 17:50 1.5971 - 13.04 16:50 1.6122 -0.0062 13.04 15:50 1.6163 -0.0079 13.04 14:50 1.6328 -0.0011 13.04 13:50 1.6331 +0.0001 13.04 12:50 1.6257 -0.0044 13.04 11:50 1.6354 -0.0116 13.04 10:50 1.6443 -0.0048 13.04 09:50 1.6678 -0.0064 13.04 08:50 1.6688 +0.0016 13.04 07:50 1.6802 +0.0076 13.04 06:50 1.6442 -0.0012 13.04 05:50 1.5832 -0.0032 13.04 04:50 1.5516 +0.0002 13.04 03:50 1.6479 -0.006 13.04 02:50 1.6913 +0.0014 13.04 01:50 1.6815 +0.0096 13.04 00:50 1.6561 -0.002 12.04 23:50 1.6514 -0.0152 12.04 22:50 1.668 -0.0255 12.04 21:50 1.6249 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 1.3917макс: 2.7457за месяц:
Таблица изменений курса wemix : показать1.4683 Дата Курс +/- 18.04.2024 1.462 +0.0103 17.04.2024 1.4517 +0.0084 16.04.2024 1.4433 -0.0235 15.04.2024 1.4668 +0.0052 14.04.2024 1.4616 -0.119 13.04.2024 1.5806 -0.2759 12.04.2024 1.8565 -0.1719 11.04.2024 2.0284 +0.0146 10.04.2024 2.0138 -0.0657 09.04.2024 2.0795 -0.0307 08.04.2024 2.1102 -0.0517 07.04.2024 2.1619 -0.0578 06.04.2024 2.2197 +0.0042 05.04.2024 2.2155 +0.0474 04.04.2024 2.1681 +0.132 03.04.2024 2.0361 +0.062 02.04.2024 1.9741 -0.1825 01.04.2024 2.1566 -0.0466 31.03.2024 2.2032 -0.0236 30.03.2024 2.2268 -0.0093 29.03.2024 2.2361 -0.0205 28.03.2024 2.2566 -0.0812 27.03.2024 2.3378 -0.1542 26.03.2024 2.492 -0.0324 25.03.2024 2.5244 -0.0216 24.03.2024 2.546 -0.0397 23.03.2024 2.5857 -0.0509 22.03.2024 2.6366 -0.1091 21.03.2024 2.7457 +0.0676 20.03.2024 2.6781 +0.0538 19.03.2024 2.6243 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
Таблица изменений курса wemix : показать
Дата Курс +/- 18.04.2024 1.462 +0.0103 17.04.2024 1.4517 +0.0084 16.04.2024 1.4433 -0.0235 15.04.2024 1.4668 +0.0052 14.04.2024 1.4616 -0.119 13.04.2024 1.5806 -0.2759 12.04.2024 1.8565 -0.1719 11.04.2024 2.0284 +0.0146 10.04.2024 2.0138 -0.0657 09.04.2024 2.0795 -0.0307 08.04.2024 2.1102 -0.0517 07.04.2024 2.1619 -0.0578 06.04.2024 2.2197 +0.0042 05.04.2024 2.2155 +0.0474 04.04.2024 2.1681 +0.132 03.04.2024 2.0361 +0.062 02.04.2024 1.9741 -0.1825 01.04.2024 2.1566 -0.0466 31.03.2024 2.2032 -0.0236 30.03.2024 2.2268 -0.0093 29.03.2024 2.2361 -0.0205 28.03.2024 2.2566 -0.0812 27.03.2024 2.3378 -0.1542 26.03.2024 2.492 -0.0324 25.03.2024 2.5244 -0.0216 24.03.2024 2.546 -0.0397 23.03.2024 2.5857 -0.0509 22.03.2024 2.6366 -0.1091 21.03.2024 2.7457 +0.0676 20.03.2024 2.6781 +0.0538 19.03.2024 2.6243 -0.1467 18.03.2024 2.771 +0.2347 17.03.2024 2.5363 -0.1005 16.03.2024 2.6368 -0.0649 15.03.2024 2.7017 -0.2804 14.03.2024 2.9821 -0.39 13.03.2024 3.3721 +0.0969 12.03.2024 3.2752 +0.1093 11.03.2024 3.1659 +0.0656 10.03.2024 3.1003 +0.1199 09.03.2024 2.9804 +0.0828 08.03.2024 2.8976 +0.2025 07.03.2024 2.6951 +0.1441 06.03.2024 2.551 -0.0452 05.03.2024 2.5962 -0.1683 04.03.2024 2.7645 +0.082 03.03.2024 2.6825 +0.2276 02.03.2024 2.4549 +0.2292 01.03.2024 2.2257 -0.0067 29.02.2024 2.2324 -0.0089 28.02.2024 2.2413 +0.1246 27.02.2024 2.1167 +0.0477 26.02.2024 2.069 -0.0119 25.02.2024 2.0809 +0.0548 24.02.2024 2.0261 -0.0191 23.02.2024 2.0452 -0.0227 22.02.2024 2.0679 -0.0472 21.02.2024 2.1151 -0.0435 20.02.2024 2.1586 -0.0355 19.02.2024 2.1941 -0.0154 18.02.2024 2.2095 -0.0004 17.02.2024 2.2099 -0.0522 16.02.2024 2.2621 -0.0517 15.02.2024 2.3138 +0.0277 14.02.2024 2.2861 +0.0976 13.02.2024 2.1885 -0.0264 12.02.2024 2.2149 +0.0112 11.02.2024 2.2037 -0.0202 10.02.2024 2.2239 -0.0194 09.02.2024 2.2433 +0.0284 08.02.2024 2.2149 -0.0631 07.02.2024 2.278 -0.0326 06.02.2024 2.3106 -0.0143 05.02.2024 2.3249 -0.043 04.02.2024 2.3679 -0.0281 03.02.2024 2.396 -0.0123 02.02.2024 2.4083 +0.049 01.02.2024 2.3593 -0.0711 31.01.2024 2.4304 -0.0976 30.01.2024 2.528 +0.1446 29.01.2024 2.3834 +0.0046 28.01.2024 2.3788 +0.0034 27.01.2024 2.3754 +0.0164 26.01.2024 2.359 +0.008 25.01.2024 2.351 -0.0292 24.01.2024 2.3802 +0.0035 23.01.2024 2.3767 -0.0849 22.01.2024 2.4616 -0.1124 21.01.2024 2.574 -0.0007 20.01.2024 2.5747 +2.5747 19.01.2024 0