Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к WEMIX

Курс WEMIX к доллару

Обновлено: 27.11.2022 01:10:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 0.41761 USD, а общий объем торгов за 24 часа – 276 158 589 USD. Рыночная капитализация составляет 102 012 488 USD. За последние 24 часа курс WEMIX относительно доллара вырос на +13.54%. Изменение за неделю составило -72.05%.

=
Калькулятор WEMIX - USD / Обратный расчет: курс доллара к WEMIX
Покупать WEMIX?Продавать WEMIX?
67%33%

Графики

Динамика изменения курса wemix относительно доллара, за 1 WEMIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36759
    макс: 0.44524
    за сутки:
    0.41761  

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    27.11 01:100.41761+0.00178
    27.11 01:000.41583+0.00066
    27.11 00:500.41517+0.00096
    27.11 00:400.41421+0.00013
    27.11 00:300.41408-0.00061
    27.11 00:200.41469+0.00073
    27.11 00:100.41396+0.00181
    27.11 00:030.41215+0.00091
    27.11 00:000.41124+0.0016
    26.11 23:500.40964-0.00815
    26.11 23:400.41779+0.00848
    26.11 23:300.40931-1.0E-5
    26.11 23:200.40932-0.00373
    26.11 23:100.41305+0.00334
    26.11 23:000.40971-0.00224
    26.11 22:500.41195-0.00048
    26.11 22:400.41243-0.00376
    26.11 22:300.41619+0.00307
    26.11 22:200.41312-0.00102
    26.11 22:100.41414+0.00281
    26.11 22:030.41133-0.00124
    26.11 22:000.41257-0.00388
    26.11 21:500.41645-0.0046
    26.11 21:400.42105-0.00056
    26.11 21:300.42161-0.00164
    26.11 21:200.42325+0.00292
    26.11 21:100.42033-0.00775
    26.11 21:000.42808+0.00243
    26.11 20:500.42565+0.00045
    26.11 20:400.4252-0.0038
    26.11 20:300.429+0.002
    26.11 20:200.427-0.00178
    26.11 20:100.42878+0.00107
    26.11 20:030.42771-0.00021
    26.11 20:000.42792+0.00094
    26.11 19:500.42698-0.00085
    26.11 19:400.42783+0.00938
    26.11 19:300.41845+0.0033
    26.11 19:200.41515-0.00072
    26.11 19:100.41587+0.00035
    26.11 19:000.41552+0.00342
    26.11 18:500.4121+0.00421
    26.11 18:400.40789-0.0003
    26.11 18:300.40819-0.01101
    26.11 18:200.4192+0.00547
    26.11 18:100.41373+0.00117
    26.11 18:030.41256-0.00688
    26.11 18:000.41944-0.01163
    26.11 17:500.43107-0.00142
    26.11 17:400.43249+0.00104
    26.11 17:300.43145+0.00184
    26.11 17:200.42961-0.00061
    26.11 17:100.43022+0.00143
    26.11 17:000.42879+0.00065
    26.11 16:500.42814-0.00057
    26.11 16:400.42871-0.00111
    26.11 16:300.42982-0.00088
    26.11 16:200.4307+0.00086
    26.11 16:100.42984+0.00081
    26.11 16:030.42903-0.00047
    26.11 16:000.4295+0.00229
    26.11 15:500.42721-0.00057
    26.11 15:400.42778-0.00233
    26.11 15:300.43011-0.00083
    26.11 15:200.43094-0.00059
    26.11 15:100.43153-0.00313
    26.11 15:000.43466+0.00061
    26.11 14:500.43405+0.00019
    26.11 14:400.43386-0.00091
    26.11 14:300.43477+0.002
    26.11 14:200.43277+0.00032
    26.11 14:100.43245+0.00042
    26.11 14:030.43203-0.00012
    26.11 14:000.43215-0.0013
    26.11 13:500.43345-0.00013
    26.11 13:400.43358-0.00109
    26.11 13:300.43467-0.0024
    26.11 13:200.43707+0.0012
    26.11 13:100.43587+0.00135
    26.11 13:000.43452+0.00189
    26.11 12:500.43263+0.00074
    26.11 12:400.43189+0.00084
    26.11 12:300.43105-0.0029
    26.11 12:200.43395+0.00243
    26.11 12:100.43152+0.00339
    26.11 12:030.42813-0.00122
    26.11 12:000.42935-0.00558
    26.11 11:500.43493+0.00283
    26.11 11:400.4321+0.00283
    26.11 11:300.42927+0.00115
    26.11 11:200.42812-0.00163
    26.11 11:100.42975-0.00077
    26.11 11:000.43052-0.00157
    26.11 10:500.43209-0.00128
    26.11 10:400.43337-0.00192
    26.11 10:300.43529+0.00615
    26.11 10:200.42914+0.00853
    26.11 10:100.42061-0.00066
    26.11 10:030.42127+0.00139
    26.11 10:000.41988-0.00743
    26.11 09:500.42731+0.00123
    26.11 09:400.42608-0.00165
    26.11 09:300.42773-0.00507
    26.11 09:200.4328-0.01244
    26.11 09:100.44524+0.00025
    26.11 09:000.44499+0.00165
    26.11 08:500.44334+0.00224
    26.11 08:400.4411+0.01592
    26.11 08:300.42518-0.00096
    26.11 08:200.42614+0.00655
    26.11 08:100.41959-0.00745
    26.11 08:030.42704+0.00208
    26.11 08:000.42496+0.00656
    26.11 07:500.4184+0.00538
    26.11 07:400.41302+0.01332
    26.11 07:300.3997+0.00021
    26.11 07:200.39949+0.0004
    26.11 07:100.39909+0.01009
    26.11 07:000.389-1.0E-5
    26.11 06:500.38901-0.00126
    26.11 06:400.39027+0.00263
    26.11 06:300.38764+0.00358
    26.11 06:200.38406-8.0E-5
    26.11 06:100.38414+0.00101
    26.11 06:030.38313+0.00307
    26.11 06:000.38006+0.00177
    26.11 05:500.37829+0.00227
    26.11 05:400.37602-0.00068
    26.11 05:300.3767-0.00178
    26.11 05:200.37848+0.00131
    26.11 05:100.37717-0.00332
    26.11 05:000.38049+0.00033
    26.11 04:500.38016+0.00229
    26.11 04:400.37787-0.00177
    26.11 04:300.37964+0.00212
    26.11 04:200.37752-0.00572
    26.11 04:100.38324+0.00236
    26.11 04:030.38088-0.0014
    26.11 04:000.38228+0.0013
    26.11 03:500.38098+0.00363
    26.11 03:400.37735-0.00151
    26.11 03:300.37886+0.00844
    26.11 03:200.37042-0.00038
    26.11 03:100.3708+0.00153
    26.11 03:000.36927-0.0007
    26.11 02:500.36997-0.00059
    26.11 02:400.37056-0.00251
    26.11 02:300.37307+0.00028
    26.11 02:200.37279+0.0052
    26.11 02:100.36759-0.00025
    26.11 02:030.36784+4.0E-5
    26.11 02:000.3678
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35494
    макс: 1.6597
    за неделю:
      0.41761

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    27.11 01:100.41761+0.00066
    27.11 00:500.41517+0.0016
    26.11 23:500.40964-0.00224
    26.11 22:500.41195-0.00388
    26.11 21:500.41645+0.00243
    26.11 20:500.42565+0.00094
    26.11 19:500.42698+0.00342
    26.11 18:500.4121-0.01163
    26.11 17:500.43107+0.00065
    26.11 16:500.42814+0.00229
    26.11 15:500.42721+0.00061
    26.11 14:500.43405-0.0013
    26.11 13:500.43345+0.00189
    26.11 12:500.43263-0.00558
    26.11 11:500.43493-0.00157
    26.11 10:500.43209-0.00743
    26.11 09:500.42731+0.00165
    26.11 08:500.44334+0.00656
    26.11 07:500.4184-1.0E-5
    26.11 06:500.38901+0.00177
    26.11 05:500.37829+0.00033
    26.11 04:500.38016+0.0013
    26.11 03:500.38098-0.0007
    26.11 02:500.36997+0.00352
    26.11 01:500.36428-0.00075
    26.11 00:500.36519-0.00264
    25.11 23:500.36452+0.00013
    25.11 22:500.36363-0.00304
    25.11 21:500.36339-0.00155
    25.11 20:500.36709-0.00201
    25.11 19:500.36446+0.00031
    25.11 18:500.37303-0.00136
    25.11 17:500.37717-0.0024
    25.11 16:500.37836+0.00081
    25.11 15:500.3766+0.00258
    25.11 14:500.37318-0.00579
    25.11 13:500.38106+4.0E-5
    25.11 12:500.37172+0.00153
    25.11 11:500.36851-0.00184
    25.11 10:500.36874+7.0E-5
    25.11 09:500.35494-0.03754
    25.11 08:500.44381-0.00089
    25.11 07:500.45778-0.00138
    25.11 06:500.45838-0.00263
    25.11 05:500.4545-0.004
    25.11 04:500.47533-0.00191
    25.11 03:500.47357+0.00047
    25.11 02:500.46062-0.00185
    25.11 01:500.48743-0.00103
    25.11 00:500.48503+0.00086
    24.11 23:500.49038+0.00142
    24.11 22:500.48728-0.00181
    24.11 21:500.49013+0.00204
    24.11 20:500.47388-0.00117
    24.11 19:500.46506+0.00141
    24.11 18:500.49285-0.00448
    24.11 17:500.49961+0.00997
    24.11 16:500.51039+0.02147
    24.11 15:500.51134+0.00056
    24.11 14:500.48026-0.02277
    24.11 13:500.75216-0.0137
    24.11 12:501.5103+0.0056
    24.11 11:501.5514+0.0192
    24.11 10:501.5337+0.0187
    24.11 09:501.5844+0.0066
    24.11 08:501.5354+0.0068
    24.11 07:501.5612+0.0662
    24.11 06:501.6308+0.0038
    24.11 05:501.6597+0.0039
    24.11 04:501.646-0.0415
    24.11 03:501.6294-0.0013
    24.11 02:501.6328+0.0015
    24.11 01:501.6325+0.0003
    24.11 00:501.6281-0.0001
    23.11 23:501.5723+0.0024
    23.11 22:501.5699+0.0034
    23.11 21:501.6073-
    23.11 20:501.5929-0.0051
    23.11 19:501.5967-0.0006
    23.11 18:501.5984+0.001
    23.11 17:501.5687+0.0009
    23.11 16:501.5706+0.0009
    23.11 15:501.5761-0.0008
    23.11 14:501.5866+0.0077
    23.11 13:501.5838+0.0017
    23.11 12:501.5812-0.0246
    23.11 11:501.6035-0.0003
    23.11 10:501.6142+0.0118
    23.11 09:501.6032-0.0108
    23.11 08:501.6111+0.0009
    23.11 07:501.6144-0.0047
    23.11 06:501.5854+0.0017
    23.11 05:501.5823+0.0007
    23.11 04:501.5283-0.0001
    23.11 03:501.5363-0.0105
    23.11 02:501.5764+0.0033
    23.11 01:501.5774-0.0138
    23.11 00:501.5721+0.007
    22.11 23:501.5636+0.0021
    22.11 22:501.5611+0.0021
    22.11 21:501.5563-0.0014
    22.11 20:501.5615+0.0001
    22.11 19:501.544+0.0009
    22.11 18:501.5696-0.0007
    22.11 17:501.556+0.0009
    22.11 16:501.5548-0.0005
    22.11 15:501.5349-0.0214
    22.11 14:501.5374-0.0007
    22.11 13:501.5228+0.002
    22.11 12:501.47+0.0023
    22.11 11:501.462-0.0049
    22.11 10:501.4491-0.0014
    22.11 09:501.4542-0.0013
    22.11 08:501.4572-0.0049
    22.11 07:501.4666-0.0025
    22.11 06:501.4779+0.0023
    22.11 05:501.4778+0.0024
    22.11 04:501.4601-0.0055
    22.11 03:501.4706+0.0016
    22.11 02:501.4664-0.003
    22.11 01:501.464+0.0157
    22.11 00:501.4557-0.0084
    21.11 23:501.467+0.0004
    21.11 22:501.4618+0.0001
    21.11 21:501.465-0.0002
    21.11 20:501.4726-0.0007
    21.11 19:501.4713-0.0012
    21.11 18:501.474+0.0016
    21.11 17:501.471-0.0014
    21.11 16:501.4646+0.0001
    21.11 15:501.4637-0.0005
    21.11 14:501.4627+0.0021
    21.11 13:501.4637+0.0048
    21.11 12:501.463-0.0006
    21.11 11:501.4623+0.0019
    21.11 10:501.4631-0.0016
    21.11 09:501.4648-0.001
    21.11 08:501.4635-0.0079
    21.11 07:501.4732+0.0032
    21.11 06:501.4651+0.0023
    21.11 05:501.4609+0.0021
    21.11 04:501.478-0.0063
    21.11 03:501.4755-0.0017
    21.11 02:501.4771+0.0006
    21.11 01:501.4822-0.0007
    21.11 00:501.508-0.001
    20.11 23:501.5053-0.002
    20.11 22:501.5022-0.0004
    20.11 21:501.4958-0.0038
    20.11 20:501.504-0.0054
    20.11 19:501.504+0.0001
    20.11 18:501.5009+0.0066
    20.11 17:501.4954+0.0045
    20.11 16:501.4865-0.0079
    20.11 15:501.4946-0.0026
    20.11 14:501.4843+0.0022
    20.11 13:501.4885+0.0014
    20.11 12:501.4879-0.0027
    20.11 11:501.4889-0.0013
    20.11 10:501.4992+0.0008
    20.11 09:501.4968+0.0011
    20.11 08:501.5015+0.0005
    20.11 07:501.4996+0.0031
    20.11 06:501.4974-0.0016
    20.11 05:501.4926+0.0016
    20.11 04:501.4914-0.0016
    20.11 03:501.4876+0.0005
    20.11 02:501.497+0.0037
    20.11 01:501.4942
  • * на графике представлен средесуточный курс wemix в течение последних 30 дней.
    мин: 0.35494
    макс: 1.8028
    за месяц:
      0.41761
    Таблица изменений курса wemix : показать
    ДатаКурс+/-
    25.11.20220.38866-0.54588
    24.11.20220.93454-0.65816
    23.11.20221.5927+0.0744
    22.11.20221.5183+0.0517
    21.11.20221.4666-0.0272
    20.11.20221.4938+0.0002
    19.11.20221.4936-0.025
    18.11.20221.5186-0.003
    17.11.20221.5216+0.0566
    16.11.20221.465-0.017
    15.11.20221.482+0.069
    14.11.20221.413-0.0667
    13.11.20221.4797-0.029
    12.11.20221.5087-0.0162
    11.11.20221.5249+0.0212
    10.11.20221.5037-0.0021
    09.11.20221.5058-0.1473
    08.11.20221.6531-0.125
    07.11.20221.7781+0.0523
    06.11.20221.7258+0.0968
    05.11.20221.629+0.1142
    04.11.20221.5148+0.095
    03.11.20221.4198+0.0092
    02.11.20221.4106+0.1679
    01.11.20221.2427-0.012
    31.10.20221.2547-0.0796
    30.10.20221.3343-0.028
    29.10.20221.3623+0.0658
    28.10.20221.2965-0.1917
    27.10.20221.4882-0.3146
    26.10.20221.8028
  • * на графике представлен средесуточный курс wemix в течение последних 3 месяцев. Таблица изменений курса wemix : показать
    ДатаКурс+/-
    25.11.20220.38866-0.54588
    24.11.20220.93454-0.65816
    23.11.20221.5927+0.0744
    22.11.20221.5183+0.0517
    21.11.20221.4666-0.0272
    20.11.20221.4938+0.0002
    19.11.20221.4936-0.025
    18.11.20221.5186-0.003
    17.11.20221.5216+0.0566
    16.11.20221.465-0.017
    15.11.20221.482+0.069
    14.11.20221.413-0.0667
    13.11.20221.4797-0.029
    12.11.20221.5087-0.0162
    11.11.20221.5249+0.0212
    10.11.20221.5037-0.0021
    09.11.20221.5058-0.1473
    08.11.20221.6531-0.125
    07.11.20221.7781+0.0523
    06.11.20221.7258+0.0968
    05.11.20221.629+0.1142
    04.11.20221.5148+0.095
    03.11.20221.4198+0.0092
    02.11.20221.4106+0.1679
    01.11.20221.2427-0.012
    31.10.20221.2547-0.0796
    30.10.20221.3343-0.028
    29.10.20221.3623+0.0658
    28.10.20221.2965-0.1917
    27.10.20221.4882-0.3146
    26.10.20221.8028+0.0359
    25.10.20221.7669-0.0386
    24.10.20221.8055+0.0081
    23.10.20221.7974+0.0229
    22.10.20221.7745-0.0151
    21.10.20221.7896-0.1225
    20.10.20221.9121-0.0682
    19.10.20221.9803-0.0302
    18.10.20222.0105+0.0373
    17.10.20221.9732+0.0886
    16.10.20221.8846-0.0129
    15.10.20221.8975+0.116
    14.10.20221.7815+0.1743
    13.10.20221.6072-0.076
    12.10.20221.6832+0.0093
    11.10.20221.6739-0.0782
    10.10.20221.7521-0.0246
    09.10.20221.7767-0.0139
    08.10.20221.7906-0.0137
    07.10.20221.8043-0.0184
    06.10.20221.8227-0.0027
    05.10.20221.8254-0.0058
    04.10.20221.8312+0.07
    03.10.20221.7612+0.0146
    02.10.20221.7466-0.0282
    01.10.20221.7748+0.0077
    30.09.20221.7671-0.0068
    29.09.20221.7739-0.0859
    28.09.20221.8598+0.0755
    27.09.20221.7843+0.0465
    26.09.20221.7378+0.0059
    25.09.20221.7319-0.0001
    24.09.20221.732+0.0048
    23.09.20221.7272+0.0116
    22.09.20221.7156-0.0245
    21.09.20221.7401-0.0351
    20.09.20221.7752-0.0036
    19.09.20221.7788-0.1487
    18.09.20221.9275+0.0248
    17.09.20221.9027+0.0098
    16.09.20221.8929-0.0358
    15.09.20221.9287-0.0336
    14.09.20221.9623-0.1035
    13.09.20222.0658-0.0283
    12.09.20222.0941+0.0067
    11.09.20222.0874+0.0006
    10.09.20222.0868+0.0316
    09.09.20222.0552+0.0808
    08.09.20221.9744+0.0431
    07.09.20221.9313-0.0845
    06.09.20222.0158-0.0153
    05.09.20222.0311-0.0314
    04.09.20222.0625+0.0008
    03.09.20222.0617-0.0167
    02.09.20222.0784+0.0054
    01.09.20222.073-0.0396
    31.08.20222.1126+0.0053
    30.08.20222.1073+0.0222
    29.08.20222.0851-0.0197
    28.08.20222.1048+2.1048
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот