Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к DoubleZero

    Все криптовалюты » DoubleZero » Bitway

    Курс DoubleZero (2Z) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор 2Z - BTW / Обратный расчет: курс Bitway к DoubleZero
    0
    10010

    Графики

    Динамика изменения курса doublezero относительно bitway, за 1 2Z:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01215
      макс: 0.01745
      за сутки:
        0.0125

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      18.10 00:300.0125-0.00015
      18.10 00:200.01265-3.0E-5
      18.10 00:100.01268-3.0E-5
      18.10 00:000.01271+6.0E-5
      17.10 23:500.01265+6.0E-5
      17.10 23:400.01259+0.00013
      17.10 23:300.01246+9.0E-5
      17.10 23:200.01237+0.0001
      17.10 23:100.01227+5.0E-5
      17.10 23:030.01222+1.0E-5
      17.10 23:000.01221-
      17.10 22:500.01221+6.0E-5
      17.10 22:400.01215-
      17.10 22:300.01215-0.0001
      17.10 22:200.01225-0.00013
      17.10 22:100.01238+1.0E-5
      17.10 22:000.01237-0.00022
      17.10 21:500.01259+0.00014
      17.10 21:400.01245-5.0E-5
      17.10 21:300.0125+5.0E-5
      17.10 21:200.01245+7.0E-5
      17.10 21:100.01238-1.0E-5
      17.10 21:030.01239-1.0E-5
      17.10 21:000.0124-0.00014
      17.10 20:500.01254-4.0E-5
      17.10 20:400.01258+3.0E-5
      17.10 20:300.01255-0.00014
      17.10 20:200.01269-0.00035
      17.10 20:100.01304-0.0003
      17.10 20:000.01334-9.0E-5
      17.10 19:500.01343-0.00022
      17.10 19:400.01365+0.00027
      17.10 19:300.01338-0.00029
      17.10 19:200.01367-0.00017
      17.10 19:100.01384-0.00015
      17.10 19:030.01399-0.00014
      17.10 19:000.01413-0.00035
      17.10 18:500.01448-0.00039
      17.10 18:400.01487-5.0E-5
      17.10 18:300.01492+0.00042
      17.10 18:200.0145-0.00048
      17.10 18:100.01498+0.00043
      17.10 18:000.01455+0.0006
      17.10 17:500.01395+0.00035
      17.10 17:400.0136+2.0E-5
      17.10 17:300.01358-2.0E-5
      17.10 17:200.0136-0.00023
      17.10 17:100.01383-0.00041
      17.10 17:030.01424+1.0E-5
      17.10 17:000.01423+5.0E-5
      17.10 16:500.01418-5.0E-5
      17.10 16:400.01423+3.0E-5
      17.10 16:300.0142-0.0001
      17.10 16:200.0143-0.00014
      17.10 16:100.01444-0.0001
      17.10 16:000.01454-6.0E-5
      17.10 15:500.0146+5.0E-5
      17.10 15:400.01455-0.00028
      17.10 15:300.01483+3.0E-5
      17.10 15:200.0148-0.00026
      17.10 15:100.01506-0.0001
      17.10 15:030.01516-6.0E-5
      17.10 15:000.01522-0.00028
      17.10 14:500.0155+0.00018
      17.10 14:400.01532+0.00048
      17.10 14:300.01484-0.0002
      17.10 14:200.01504-0.00014
      17.10 14:100.01518-0.00071
      17.10 14:000.01589+1.0E-5
      17.10 13:500.01588+0.0001
      17.10 13:400.01578-1.0E-5
      17.10 13:300.01579-0.00023
      17.10 13:200.01602-4.0E-5
      17.10 13:100.01606-0.0001
      17.10 13:030.01616-4.0E-5
      17.10 13:000.0162+0.00016
      17.10 12:500.01604+4.0E-5
      17.10 12:400.016+4.0E-5
      17.10 12:300.01596-0.00017
      17.10 12:200.01613+0.00015
      17.10 12:100.01598-9.0E-5
      17.10 12:000.01607-0.00013
      17.10 11:500.0162+5.0E-5
      17.10 11:400.01615-0.00062
      17.10 11:300.01677+0.00014
      17.10 11:200.01663+0.0005
      17.10 11:100.01613+0.00014
      17.10 11:030.01599+6.0E-5
      17.10 11:000.01593-2.0E-5
      17.10 10:500.01595-2.0E-5
      17.10 10:400.01597-3.0E-5
      17.10 10:300.016+3.0E-5
      17.10 10:200.01597+3.0E-5
      17.10 10:100.01594+4.0E-5
      17.10 10:000.0159+2.0E-5
      17.10 09:500.01588-5.0E-5
      17.10 09:400.01593+5.0E-5
      17.10 09:300.01588-3.0E-5
      17.10 09:200.01591-0.00011
      17.10 09:100.01602+5.0E-5
      17.10 09:030.01597+4.0E-5
      17.10 09:000.01593-8.0E-5
      17.10 08:500.01601-1.0E-5
      17.10 08:400.01602-0.00015
      17.10 08:300.01617-8.0E-5
      17.10 08:200.01625-2.0E-5
      17.10 08:100.01627-1.0E-5
      17.10 08:000.01628-0.00011
      17.10 07:500.01639-7.0E-5
      17.10 07:400.01646+0.00011
      17.10 07:300.01635+2.0E-5
      17.10 07:200.01633+2.0E-5
      17.10 07:100.01631-0.0001
      17.10 07:030.01641+1.0E-5
      17.10 07:000.0164-0.00014
      17.10 06:500.01654-8.0E-5
      17.10 06:400.01662-0.00012
      17.10 06:300.01674+0.0005
      17.10 06:200.01624+0.0001
      17.10 06:100.01614-0.00017
      17.10 06:000.01631-4.0E-5
      17.10 05:500.01635-7.0E-5
      17.10 05:400.01642-0.00015
      17.10 05:300.01657-6.0E-5
      17.10 05:200.01663+0.00024
      17.10 05:100.01639+9.0E-5
      17.10 05:030.0163-4.0E-5
      17.10 05:000.01634+0.00011
      17.10 04:500.01623-0.00036
      17.10 04:400.01659-8.0E-5
      17.10 04:300.01667-0.00012
      17.10 04:200.01679-0.00025
      17.10 04:100.01704-1.0E-5
      17.10 04:000.01705-0.00032
      17.10 03:500.01737-6.0E-5
      17.10 03:400.01743-
      17.10 03:300.01743-2.0E-5
      17.10 03:200.01745+0.0002
      17.10 03:100.01725+0.00015
      17.10 03:030.0171+1.0E-5
      17.10 03:000.01709-0.00011
      17.10 02:500.0172+2.0E-5
      17.10 02:400.01718+6.0E-5
      17.10 02:300.01712-
      17.10 02:200.01712-0.00011
      17.10 02:100.01723-0.00021
      17.10 02:000.01744+4.0E-5
      17.10 01:500.0174+9.0E-5
      17.10 01:400.01731-1.0E-5
      17.10 01:300.01732+0.00022
      17.10 01:200.0171+8.0E-5
      17.10 01:100.01702+0.00012
      17.10 01:030.0169-3.0E-5
      17.10 01:000.01693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01215
      макс: 0.02727
      за неделю:
        0.0125

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      18.10 00:300.0125+6.0E-5
      17.10 23:500.01265-
      17.10 22:500.01221-0.00022
      17.10 21:500.01259-0.00014
      17.10 20:500.01254-9.0E-5
      17.10 19:500.01343-0.00035
      17.10 18:500.01448+0.0006
      17.10 17:500.01395+5.0E-5
      17.10 16:500.01418-6.0E-5
      17.10 15:500.0146-0.00028
      17.10 14:500.0155+1.0E-5
      17.10 13:500.01588+0.00016
      17.10 12:500.01604-0.00013
      17.10 11:500.0162-2.0E-5
      17.10 10:500.01595+2.0E-5
      17.10 09:500.01588-8.0E-5
      17.10 08:500.01601-0.00011
      17.10 07:500.01639-0.00014
      17.10 06:500.01654-4.0E-5
      17.10 05:500.01635+0.00011
      17.10 04:500.01623-0.00032
      17.10 03:500.01737-0.00011
      17.10 02:500.0172+4.0E-5
      17.10 01:500.0174+0.00014
      17.10 00:500.01679-2.0E-5
      16.10 23:500.01678+0.0001
      16.10 22:500.01684+0.00017
      16.10 21:500.01701-2.0E-5
      16.10 20:500.01738+0.00034
      16.10 19:500.01759-0.00021
      16.10 18:500.01741+0.00011
      16.10 17:500.01744-0.0002
      16.10 16:500.01793-0.00038
      16.10 15:500.01967-0.00054
      16.10 14:500.02041+0.00051
      16.10 13:500.01764+0.00044
      16.10 12:500.01668-0.00029
      16.10 11:500.01644-0.00069
      16.10 10:500.01777+0.00049
      16.10 09:500.01665-0.00018
      16.10 08:500.01659+9.0E-5
      16.10 07:500.0168+0.00018
      16.10 06:500.01718-0.0006
      16.10 05:500.01752-9.0E-5
      16.10 04:500.0183+0.00012
      16.10 03:500.01781-1.0E-5
      16.10 02:500.01827-3.0E-5
      16.10 01:500.0177+0.00012
      16.10 00:500.01727-1.0E-5
      15.10 23:500.01752-0.00015
      15.10 22:500.0176-2.0E-5
      15.10 21:500.01765-0.00012
      15.10 20:500.0181+5.0E-5
      15.10 19:500.01789+0.00015
      15.10 18:500.01743+0.00022
      15.10 17:500.01687+4.0E-5
      15.10 16:500.01599-3.0E-5
      15.10 15:500.01632+9.0E-5
      15.10 14:500.01732+3.0E-5
      15.10 13:500.01635+7.0E-5
      15.10 12:500.0157+0.00033
      15.10 11:500.01539-0.0001
      15.10 10:500.016+5.0E-5
      15.10 09:300.01583+0.00016
      15.10 08:500.01468-1.0E-5
      15.10 07:500.01405-4.0E-5
      15.10 06:500.01431+7.0E-5
      15.10 05:500.01396+1.0E-5
      15.10 04:500.01409-1.0E-5
      15.10 03:500.01411-7.0E-5
      15.10 02:500.0142+0.0001
      15.10 01:500.01399+4.0E-5
      15.10 00:500.01422-0.00015
      14.10 23:500.01496+8.0E-5
      14.10 22:500.01539-1.0E-5
      14.10 21:500.01566+0.00033
      14.10 20:500.01572+0.00038
      14.10 19:500.01456-0.00016
      14.10 18:500.01428+0.00014
      14.10 17:500.01363+0.00018
      14.10 16:500.0138+0.00078
      14.10 15:500.01457-2.0E-5
      14.10 14:500.01331-0.00027
      14.10 13:500.01395-7.0E-5
      14.10 12:500.01381+4.0E-5
      14.10 11:500.01367+0.0002
      14.10 10:500.01319+0.00018
      14.10 09:500.0131-2.0E-5
      14.10 08:500.01295-0.00035
      14.10 07:500.01418+7.0E-5
      14.10 06:500.01303+6.0E-5
      14.10 05:500.01462-0.00024
      14.10 04:500.01506+3.0E-5
      14.10 03:500.01598-0.00025
      14.10 02:500.01703-2.0E-5
      14.10 01:500.01759-5.0E-5
      14.10 00:500.01766-7.0E-5
      13.10 23:500.01794+0.00012
      13.10 22:500.01788+4.0E-5
      13.10 21:500.01792-2.0E-5
      13.10 20:500.0182+6.0E-5
      13.10 19:500.01833+9.0E-5
      13.10 18:500.01784-4.0E-5
      13.10 17:500.01799-4.0E-5
      13.10 16:500.01807+7.0E-5
      13.10 15:500.01819+3.0E-5
      13.10 14:500.01829-3.0E-5
      13.10 13:500.01847-0.00043
      13.10 12:500.01918-0.00012
      13.10 11:500.01965+3.0E-5
      13.10 10:500.01978+0.00011
      13.10 09:500.01992-2.0E-5
      13.10 08:500.01986+0.00012
      13.10 07:500.01949+0.00011
      13.10 06:500.01963+0.00011
      13.10 05:500.01919+0.0002
      13.10 04:500.01896-0.00032
      13.10 03:500.0197-
      13.10 02:500.02022+0.00019
      13.10 01:500.02079+0.00012
      13.10 00:500.02048-8.0E-5
      12.10 23:500.02089-0.00032
      12.10 22:500.02168-0.00038
      12.10 21:500.02212+4.0E-5
      12.10 20:500.02156-1.0E-5
      12.10 19:500.021+4.0E-5
      12.10 18:500.02071+8.0E-5
      12.10 17:500.02059+7.0E-5
      12.10 16:500.02072-
      12.10 15:590.02085+0.00011
      12.10 14:500.02126+0.00057
      12.10 13:500.02136+7.0E-5
      12.10 12:500.02157-3.0E-5
      12.10 11:500.0218-
      12.10 10:500.02182+2.0E-5
      12.10 09:500.02193-2.0E-5
      12.10 08:500.02246+1.0E-5
      12.10 07:500.02286+2.0E-5
      12.10 06:500.02278-0.00013
      12.10 05:500.02296-0.0001
      12.10 04:500.02278-8.0E-5
      12.10 03:500.02277-
      12.10 02:500.02339+2.0E-5
      12.10 01:500.02356-5.0E-5
      12.10 00:500.02316-0.0001
      11.10 23:500.0233+5.0E-5
      11.10 22:500.02317+0.00018
      11.10 21:500.02236-1.0E-5
      11.10 20:500.02237-8.0E-5
      11.10 19:500.02247-5.0E-5
      11.10 18:500.02273-0.00011
      11.10 17:500.02283+0.00017
      11.10 16:500.02244-
      11.10 15:500.02231+7.0E-5
      11.10 14:500.02212-7.0E-5
      11.10 13:500.02251-0.00039
      11.10 12:500.02307-0.00012
      11.10 11:500.02441-0.00038
      11.10 10:500.02513-0.00011
      11.10 09:500.02727-6.0E-5
      11.10 08:500.02187-0.00035
      11.10 07:500.02233-0.00017
      11.10 06:500.02281-1.0E-5
      11.10 05:500.02307-0.00015
      11.10 04:500.02367-6.0E-5
      11.10 03:500.0235+3.0E-5
      11.10 02:500.02354-9.0E-5
      11.10 01:500.02356-1.0E-5
      11.10 00:500.02367
    • * на графике представлен средесуточный курс doublezero в течение последних 30 дней.
      мин: 0.01215
      макс: 0.08388
      за месяц:
        0.0125
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      16.10.20260.01746+0.00134
      15.10.20260.01612+0.002
      14.10.20260.01412-0.00452
      13.10.20260.01864-0.00293
      12.10.20260.02157-0.00151
      11.10.20260.02308-0.00027
      10.10.20260.02335-0.00056
      09.10.20260.02391-0.00331
      08.10.20260.02722-0.00425
      07.10.20260.03147-0.00394
      06.10.20260.03541-0.00184
      05.10.20260.03725-0.0034
      04.10.20260.04065+0.00832
      03.10.20260.03233-0.00543
      02.10.20260.03776-0.00343
      01.10.20260.04119-0.00907
      30.09.20260.05026-0.00299
      29.09.20260.05325-0.00115
      28.09.20260.0544-0.0061
      27.09.20260.0605+0.00953
      25.09.20260.05097-0.00162
      24.09.20260.05259-0.00297
      23.09.20260.05556-0.0069
      22.09.20260.06246+0.00091
      21.09.20260.06155-0.01167
      20.09.20260.07322-0.01066
      19.09.20260.08388+0.01148
      18.09.20260.0724+0.00658
      17.09.20260.06582+0.00489
      16.09.20260.06093
    • * на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.
      мин: 0.01215
      макс: 1.037
      за квартал:
        0.0125
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      16.10.20260.01746+0.00134
      15.10.20260.01612+0.002
      14.10.20260.01412-0.00452
      13.10.20260.01864-0.00293
      12.10.20260.02157-0.00151
      11.10.20260.02308-0.00027
      10.10.20260.02335-0.00056
      09.10.20260.02391-0.00331
      08.10.20260.02722-0.00425
      07.10.20260.03147-0.00394
      06.10.20260.03541-0.00184
      05.10.20260.03725-0.0034
      04.10.20260.04065+0.00832
      03.10.20260.03233-0.00543
      02.10.20260.03776-0.00343
      01.10.20260.04119-0.00907
      30.09.20260.05026-0.00299
      29.09.20260.05325-0.00115
      28.09.20260.0544-0.0061
      27.09.20260.0605+0.00953
      25.09.20260.05097-0.00162
      24.09.20260.05259-0.00297
      23.09.20260.05556-0.0069
      22.09.20260.06246+0.00091
      21.09.20260.06155-0.01167
      20.09.20260.07322-0.01066
      19.09.20260.08388+0.01148
      18.09.20260.0724+0.00658
      17.09.20260.06582+0.00489
      16.09.20260.06093-0.00732
      15.09.20260.06825-0.00037
      14.09.20260.06862-0.00614
      13.09.20260.07476-0.01355
      12.09.20260.08831-0.00459
      11.09.20260.0929-0.0079
      10.09.20260.1008-0.01222
      09.09.20260.11302-0.00094
      08.09.20260.11396-0.00107
      07.09.20260.11503-0.00038
      06.09.20260.11541-0.00088
      05.09.20260.11629-0.00024
      04.09.20260.11653-0.00088
      03.09.20260.11741+0.00049
      02.09.20260.11692-0.01508
      01.09.20260.132+0.00029
      31.08.20260.13171+5.0E-5
      30.08.20260.13166-0.00295
      29.08.20260.13461-0.00536
      28.08.20260.13997-0.0046
      27.08.20260.14457+0.00708
      26.08.20260.13749+0.00219
      25.08.20260.1353+0.00625
      23.08.20260.12905+0.00308
      22.08.20260.12597+0.00445
      21.08.20260.12152-0.01312
      20.08.20260.13464+0.04334
      19.08.20260.0913-0.03339
      18.08.20260.12469-0.01263
      17.08.20260.13732-0.00968
      16.08.20260.147-0.01986
      15.08.20260.16686-0.01685
      14.08.20260.18371-0.00309
      13.08.20260.1868-0.04326
      12.08.20260.23006-0.04176
      11.08.20260.27182-0.01012
      10.08.20260.28194-0.00043
      09.08.20260.28237-0.02278
      08.08.20260.30515+0.01964
      07.08.20260.28551-0.0326
      06.08.20260.31811-0.07126
      05.08.20260.38937-0.06637
      04.08.20260.45574-0.12453
      03.08.20260.58027-0.0766
      02.08.20260.65687+0.14708
      01.08.20260.50979-0.13002
      31.07.20260.63981-0.0483
      30.07.20260.68811+0.03954
      29.07.20260.64857-0.06293
      28.07.20260.7115+0.03277
      27.07.20260.67873-0.17027
      26.07.20260.849-0.03348
      25.07.20260.88248-0.02391
      24.07.20260.90639-0.03659
      23.07.20260.94298-0.01135
      22.07.20260.95433+0.01464
      21.07.20260.93969-0.03286
      20.07.20260.97255-0.01707
      19.07.20260.98962-0.04738
      18.07.20261.037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.