Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к DoubleZero

    Все криптовалюты » DoubleZero » Dogecoin

    Курс DoubleZero (2Z) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 09:10:01

    =
    Калькулятор 2Z - DOGE / Обратный расчет: курс Dogecoin к DoubleZero
    0
    10010

    Графики

    Динамика изменения курса doublezero относительно dogecoin, за 1 2Z:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78619
      макс: 0.82102
      за сутки:
        0.7866

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      10.08 09:100.7866-0.00017
      10.08 09:030.78677+0.00057
      10.08 09:000.7862-0.00036
      10.08 08:500.78656+0.00037
      10.08 08:400.78619-0.00013
      10.08 08:300.78632-0.00143
      10.08 08:200.78775-0.00058
      10.08 08:100.78833-0.00093
      10.08 08:000.78926-0.0013
      10.08 07:500.79056+0.00014
      10.08 07:400.79042+0.00048
      10.08 07:300.78994+0.00187
      10.08 07:200.78807+0.00027
      10.08 07:100.7878+0.0007
      10.08 07:030.7871+5.0E-5
      10.08 07:000.78705-0.00127
      10.08 06:500.78832-0.00017
      10.08 06:400.78849-0.00113
      10.08 06:300.78962+0.00216
      10.08 06:200.78746-0.00199
      10.08 06:100.78945-0.00125
      10.08 06:000.7907-0.00031
      10.08 05:500.79101-0.00033
      10.08 05:400.79134-0.00043
      10.08 05:300.79177+0.00016
      10.08 05:200.79161-0.00087
      10.08 05:100.79248+0.00255
      10.08 05:030.78993-0.00271
      10.08 05:000.79264-0.00034
      10.08 04:500.79298-0.00017
      10.08 04:400.79315+0.0021
      10.08 04:300.79105-0.00235
      10.08 04:200.7934-0.00072
      10.08 04:100.79412-0.00131
      10.08 04:000.79543-0.00079
      10.08 03:500.79622+0.00081
      10.08 03:400.79541-0.00134
      10.08 03:300.79675-0.00246
      10.08 03:200.79921-0.00266
      10.08 03:100.80187+0.00218
      10.08 03:030.79969+0.00046
      10.08 03:000.79923+0.0005
      10.08 02:500.79873+0.00099
      10.08 02:400.79774-0.00095
      10.08 02:300.79869-0.01039
      10.08 02:200.80908+0.00167
      10.08 02:100.80741-0.00088
      10.08 02:000.80829-0.00294
      10.08 01:500.81123-0.00261
      10.08 01:400.81384+0.00559
      10.08 01:300.80825+0.00139
      10.08 01:200.80686+0.00021
      10.08 01:100.80665-5.0E-5
      10.08 01:030.8067-0.00068
      10.08 01:000.80738+0.00194
      10.08 00:500.80544+0.00034
      10.08 00:400.8051-0.00578
      10.08 00:300.81088-0.0013
      10.08 00:200.81218-0.00218
      10.08 00:100.81436-0.00226
      10.08 00:000.81662+0.00105
      09.08 23:500.81557-0.00073
      09.08 23:400.8163-0.00031
      09.08 23:300.81661-0.00441
      09.08 23:200.82102+0.00496
      09.08 23:100.81606-0.00063
      09.08 23:030.81669-8.0E-5
      09.08 23:000.81677-0.00361
      09.08 22:500.82038+0.00337
      09.08 22:400.81701+0.0095
      09.08 22:300.80751+0.00181
      09.08 22:200.8057+0.00395
      09.08 22:100.80175+0.00224
      09.08 22:000.79951+0.00196
      09.08 21:500.79755-0.00162
      09.08 21:400.79917+0.00164
      09.08 21:300.79753+8.0E-5
      09.08 21:200.79745+0.00033
      09.08 21:100.79712-0.00018
      09.08 21:030.7973+0.00031
      09.08 21:000.79699-0.00084
      09.08 20:500.79783+0.00054
      09.08 20:400.79729+0.00092
      09.08 20:300.79637+0.00086
      09.08 20:200.79551+0.00011
      09.08 20:100.7954-0.00063
      09.08 20:000.79603+0.00113
      09.08 19:500.7949-0.00178
      09.08 19:400.79668-0.00139
      09.08 19:300.79807+0.00113
      09.08 19:200.79694+0.00077
      09.08 19:100.79617+0.00022
      09.08 19:030.79595-0.00012
      09.08 19:000.79607+0.0034
      09.08 18:500.79267-0.001
      09.08 18:400.79367+0.00274
      09.08 18:300.79093+0.00064
      09.08 18:200.79029-0.001
      09.08 18:100.79129-0.00165
      09.08 18:000.79294-0.00344
      09.08 17:500.79638+0.00168
      09.08 17:400.7947-0.00227
      09.08 17:300.79697+0.00023
      09.08 17:200.79674+0.00021
      09.08 17:100.79653-3.0E-5
      09.08 17:030.79656-0.00122
      09.08 17:000.79778-0.00236
      09.08 16:500.80014-0.00063
      09.08 16:400.80077+0.00067
      09.08 16:300.8001-0.00121
      09.08 16:200.80131-0.00218
      09.08 16:100.80349-0.00218
      09.08 16:000.80567+0.00087
      09.08 15:500.8048-0.00086
      09.08 15:400.80566+0.00156
      09.08 15:300.8041-0.0002
      09.08 15:200.8043+0.00059
      09.08 15:100.80371+0.00327
      09.08 15:030.80044+0.00057
      09.08 15:000.79987+0.00027
      09.08 14:500.7996-0.00056
      09.08 14:400.80016-0.00042
      09.08 14:300.80058-0.00014
      09.08 14:200.80072+0.00038
      09.08 14:100.80034+0.00097
      09.08 14:000.79937+0.00017
      09.08 13:500.7992+0.00263
      09.08 13:400.79657-0.00148
      09.08 13:300.79805+0.00042
      09.08 13:200.79763+0.0024
      09.08 13:100.79523-0.00236
      09.08 13:030.79759-0.00117
      09.08 13:000.79876-0.00481
      09.08 12:500.80357+0.00062
      09.08 12:400.80295+0.00058
      09.08 12:300.80237+0.01015
      09.08 12:200.79222+0.00191
      09.08 12:100.79031-0.00024
      09.08 12:000.79055-0.00172
      09.08 11:500.79227-0.0003
      09.08 11:400.79257-0.00071
      09.08 11:300.79328-0.0009
      09.08 11:200.79418+0.00049
      09.08 11:100.79369+0.00174
      09.08 11:030.79195-0.00034
      09.08 11:000.79229+0.0006
      09.08 10:500.79169+0.00262
      09.08 10:400.78907+0.00058
      09.08 10:300.78849-0.001
      09.08 10:200.78949-0.00285
      09.08 10:100.79234+0.00018
      09.08 10:000.79216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77838
      макс: 0.82102
      за неделю:
        0.7866

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      10.08 09:100.7866-0.00036
      10.08 08:500.78656-0.0013
      10.08 07:500.79056-0.00127
      10.08 06:500.78832-0.00031
      10.08 05:500.79101-0.00034
      10.08 04:500.79298-0.00079
      10.08 03:500.79622+0.0005
      10.08 02:500.79873-0.00294
      10.08 01:500.81123+0.00194
      10.08 00:500.80544+0.00105
      09.08 23:500.81557-0.00361
      09.08 22:500.82038+0.00196
      09.08 21:500.79755-0.00084
      09.08 20:500.79783+0.00113
      09.08 19:500.7949+0.0034
      09.08 18:500.79267-0.00344
      09.08 17:500.79638-0.00236
      09.08 16:500.80014+0.00087
      09.08 15:500.8048+0.00027
      09.08 14:500.7996+0.00017
      09.08 13:500.7992-0.00481
      09.08 12:500.80357-0.00172
      09.08 11:500.79227+0.0006
      09.08 10:500.79169-2.0E-5
      09.08 09:500.79218-0.00043
      09.08 08:500.78853-0.00042
      09.08 07:500.78937+0.0003
      09.08 06:500.78612+9.0E-5
      09.08 05:500.78635-0.00053
      09.08 04:500.78578-0.00026
      09.08 03:500.78687-0.00053
      09.08 02:500.78532+0.00129
      09.08 01:500.77915+0.00019
      09.08 00:500.779-0.00024
      08.08 23:500.78187+0.00188
      08.08 22:500.78042-0.00031
      08.08 21:500.78569-1.0E-5
      08.08 20:500.78489+0.00033
      08.08 19:500.78934+0.00073
      08.08 18:500.78312-0.00298
      08.08 17:500.77868+0.00036
      08.08 16:500.78043+0.0011
      08.08 15:500.78163-0.00132
      08.08 14:500.78404-0.00033
      08.08 13:500.78466+0.00012
      08.08 12:500.78518-0.00085
      08.08 11:500.78553+0.00088
      08.08 10:500.78319-0.00076
      08.08 09:500.78267-0.001
      08.08 08:500.7868-8.0E-5
      08.08 07:500.79061-0.00066
      08.08 06:500.78808+0.00204
      08.08 05:500.78934+0.00082
      08.08 04:500.7839-0.00043
      08.08 03:500.78238+0.00046
      08.08 02:500.78307-0.00035
      08.08 01:500.78541+0.0005
      08.08 00:500.78501+6.0E-5
      07.08 23:500.78776+0.00064
      07.08 22:500.78527-0.00168
      07.08 21:500.79709-0.0075
      07.08 20:500.80949-0.00094
      07.08 19:500.80384+0.00196
      07.08 18:500.79858-0.00017
      07.08 17:500.79301+0.00089
      07.08 16:500.78718-0.00051
      07.08 15:500.78523-0.00034
      07.08 14:500.79171+0.00047
      07.08 13:500.79103-0.00127
      07.08 12:500.79411+0.00164
      07.08 11:500.79574-0.00082
      07.08 10:500.79816-0.00139
      07.08 09:500.80158-0.00018
      07.08 08:500.80328-0.00073
      07.08 07:500.80171+0.00074
      07.08 06:500.79938-0.00239
      07.08 05:500.8044-0.00014
      07.08 04:500.799-0.00073
      07.08 03:500.7981-0.00198
      07.08 02:500.80143-0.00089
      07.08 01:500.80234-2.0E-5
      07.08 00:500.80367+0.00023
      06.08 23:500.80318+0.00052
      06.08 22:500.80331+0.00114
      06.08 21:500.8043-0.00053
      06.08 20:500.80483+0.00073
      06.08 19:500.80213-0.00089
      06.08 18:500.80589-3.0E-5
      06.08 17:500.80636-0.00066
      06.08 16:500.80914-0.00133
      06.08 15:500.80585+0.00179
      06.08 14:530.80066-0.00042
      06.08 13:500.80556+0.00022
      06.08 12:500.8063-0.00104
      06.08 11:500.80243-0.00011
      06.08 10:500.80506+0.00071
      06.08 09:500.79523+0.00343
      06.08 08:500.78873+0.00092
      06.08 07:500.78841-0.00032
      06.08 06:500.78473+0.00033
      06.08 05:500.78184-0.0004
      06.08 04:500.78984+0.00696
      06.08 03:500.78496-0.00128
      06.08 02:500.78511-0.00065
      06.08 01:500.78569-0.00132
      06.08 00:500.78745+0.00126
      05.08 23:500.78349+0.00041
      05.08 22:500.78281+0.00222
      05.08 21:500.78345-0.00063
      05.08 20:500.785-0.00046
      05.08 19:500.78628+8.0E-5
      05.08 18:500.79285+0.00014
      05.08 17:500.78993-0.00084
      05.08 16:500.79068-0.00056
      05.08 15:500.79205+0.00043
      05.08 14:500.79248-0.00174
      05.08 13:500.7973+0.00153
      05.08 12:500.79585+0.00218
      05.08 11:500.7983+0.00176
      05.08 10:500.7954+0.0001
      05.08 09:500.79834+0.00289
      05.08 08:500.79421+0.00025
      05.08 07:500.7916-0.00045
      05.08 06:500.78919+0.00152
      05.08 05:500.78268-0.0015
      05.08 04:500.78659+0.00047
      05.08 03:500.78574-0.00051
      05.08 02:500.78362+0.00021
      05.08 01:500.78108+0.00018
      05.08 00:500.78174+0.00115
      04.08 23:500.78141+0.00058
      04.08 22:500.78199-0.0017
      04.08 21:500.78458+0.00378
      04.08 20:500.78495-0.00078
      04.08 19:500.78278+0.0015
      04.08 18:500.78017+0.0009
      04.08 17:500.78121+0.00135
      04.08 16:500.77895-0.00014
      04.08 15:500.77838-0.00154
      04.08 14:500.78194-
      04.08 13:500.78473-0.00087
      04.08 12:500.78657-3.0E-5
      04.08 11:500.78839-0.00024
      04.08 10:500.78703-0.00245
      04.08 09:500.79388+0.00433
      04.08 08:500.7865-0.00091
      04.08 07:500.79456+0.00039
      04.08 06:500.7904-0.00161
      04.08 05:500.79085-0.00107
      04.08 04:500.7853-6.0E-5
      04.08 03:500.78441-0.0004
      04.08 02:500.78743-0.00061
      04.08 01:500.78858+0.00055
      04.08 00:500.78779-0.00178
      03.08 23:500.79113+0.00016
      03.08 22:500.794-0.00124
      03.08 21:500.79139+0.00048
      03.08 20:500.79258-0.00173
      03.08 19:500.79296+0.00069
      03.08 18:500.79096-0.00323
      03.08 17:500.80225+0.00195
      03.08 16:500.79258+0.00125
      03.08 15:500.77874+0.00105
      03.08 14:500.77888-0.0006
      03.08 13:500.77971-0.00049
      03.08 12:500.77959-0.00021
      03.08 11:500.77838-0.00021
      03.08 10:500.78486-0.0015
      03.08 09:500.78404
    • * на графике представлен средесуточный курс doublezero в течение последних 30 дней.
      мин: 0.77838
      макс: 0.99146
      за месяц:
        0.7866
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      09.08.20260.79671+0.01254
      08.08.20260.78417-0.01083
      07.08.20260.795-0.00429
      06.08.20260.79929+0.00937
      05.08.20260.78992+0.00486
      04.08.20260.78506-0.00177
      03.08.20260.78683-0.00194
      02.08.20260.78877-0.01354
      01.08.20260.80231-0.00089
      31.07.20260.8032+0.00379
      30.07.20260.79941-0.00496
      29.07.20260.80437-0.03077
      28.07.20260.83514-0.00721
      27.07.20260.84235-0.00688
      26.07.20260.84923-0.02631
      25.07.20260.87554-0.00959
      24.07.20260.88513+0.00397
      23.07.20260.88116-0.00231
      22.07.20260.88347-0.00733
      21.07.20260.8908-0.00451
      20.07.20260.89531-0.00681
      19.07.20260.90212+0.0017
      18.07.20260.90042-0.00908
      17.07.20260.9095-0.02029
      16.07.20260.92979-0.03491
      15.07.20260.9647+0.00779
      14.07.20260.95691-0.03455
      13.07.20260.99146+0.0025
      12.07.20260.98896+0.02948
      11.07.20260.95948-0.00689
      10.07.20260.96637
    • * на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.
      мин: 0.77838
      макс: 1.0665
      за квартал:
        0.7866
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      09.08.20260.79671+0.01254
      08.08.20260.78417-0.01083
      07.08.20260.795-0.00429
      06.08.20260.79929+0.00937
      05.08.20260.78992+0.00486
      04.08.20260.78506-0.00177
      03.08.20260.78683-0.00194
      02.08.20260.78877-0.01354
      01.08.20260.80231-0.00089
      31.07.20260.8032+0.00379
      30.07.20260.79941-0.00496
      29.07.20260.80437-0.03077
      28.07.20260.83514-0.00721
      27.07.20260.84235-0.00688
      26.07.20260.84923-0.02631
      25.07.20260.87554-0.00959
      24.07.20260.88513+0.00397
      23.07.20260.88116-0.00231
      22.07.20260.88347-0.00733
      21.07.20260.8908-0.00451
      20.07.20260.89531-0.00681
      19.07.20260.90212+0.0017
      18.07.20260.90042-0.00908
      17.07.20260.9095-0.02029
      16.07.20260.92979-0.03491
      15.07.20260.9647+0.00779
      14.07.20260.95691-0.03455
      13.07.20260.99146+0.0025
      12.07.20260.98896+0.02948
      11.07.20260.95948-0.00689
      10.07.20260.96637-0.01896
      09.07.20260.98533-0.00467
      08.07.20260.99+0.02714
      07.07.20260.96286+0.04267
      06.07.20260.92019+0.00244
      05.07.20260.91775+0.04308
      04.07.20260.87467-0.00791
      03.07.20260.88258-0.01624
      02.07.20260.89882+0.00908
      01.07.20260.88974+0.04024
      30.06.20260.8495-0.01358
      29.06.20260.86308-0.00419
      28.06.20260.86727+0.0075
      27.06.20260.85977-0.0188
      26.06.20260.87857+0.01184
      25.06.20260.86673+0.00504
      24.06.20260.86169-0.01232
      23.06.20260.87401-0.00738
      22.06.20260.88139-0.01723
      21.06.20260.89862+0.07305
      20.06.20260.82557-0.05196
      19.06.20260.87753+0.00991
      18.06.20260.86762+0.00694
      17.06.20260.86068+0.04796
      16.06.20260.81272+0.00172
      15.06.20260.811+0.01055
      14.06.20260.80045-0.00381
      13.06.20260.80426+0.01257
      12.06.20260.79169-0.02738
      11.06.20260.81907-0.01111
      10.06.20260.83018-0.01014
      09.06.20260.84032-0.00454
      08.06.20260.84486+0.01728
      07.06.20260.82758-0.02188
      06.06.20260.84946-0.00683
      05.06.20260.85629-0.00834
      04.06.20260.86463+0.00433
      03.06.20260.8603+0.00913
      02.06.20260.85117-0.03451
      01.06.20260.88568-0.02699
      31.05.20260.91267+0.00389
      30.05.20260.90878+0.01494
      29.05.20260.89384-0.0091
      28.05.20260.90294-0.03537
      27.05.20260.93831-0.00856
      26.05.20260.94687-0.04821
      25.05.20260.99508-0.03442
      24.05.20261.0295-0.037
      23.05.20261.0665+0.0005
      22.05.20261.066-0.0001
      21.05.20261.0661+0.13535
      20.05.20260.93075+0.06699
      19.05.20260.86376+0.01883
      18.05.20260.84493+0.02906
      17.05.20260.81587-0.00647
      16.05.20260.82234-0.03147
      15.05.20260.85381-0.06103
      14.05.20260.91484-0.006
      13.05.20260.92084-0.02864
      12.05.20260.94948+2.0E-5
      11.05.20260.94946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.