Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к DoubleZero

    Все криптовалюты » DoubleZero » Dogecoin

    Курс DoubleZero (2Z) к Dogecoin (DOGE)

    Обновлено: 24.09.2026 19:10:01

    =
    Калькулятор 2Z - DOGE / Обратный расчет: курс Dogecoin к DoubleZero
    0
    10010

    Графики

    Динамика изменения курса doublezero относительно dogecoin, за 1 2Z:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54916
      макс: 0.58756
      за сутки:
      0.58756  

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      24.09 19:100.58756+0.00672
      24.09 19:030.58084+0.00079
      24.09 19:000.58005-0.00071
      24.09 18:500.58076+0.00776
      24.09 18:400.573+0.00471
      24.09 18:300.56829-0.00745
      24.09 18:200.57574+0.00208
      24.09 18:100.57366-0.00824
      24.09 18:000.5819+0.00265
      24.09 17:500.57925+0.00773
      24.09 17:400.57152-0.0037
      24.09 17:300.57522+0.01157
      24.09 17:200.56365-0.0002
      24.09 17:100.56385+0.00318
      24.09 17:030.56067-0.00059
      24.09 17:000.56126+0.00055
      24.09 16:500.56071-0.00401
      24.09 16:400.56472+0.00193
      24.09 16:300.56279-0.00157
      24.09 16:200.56436+0.00211
      24.09 16:100.56225-0.00233
      24.09 16:000.56458-0.00185
      24.09 15:500.56643-0.00241
      24.09 15:400.56884+0.00052
      24.09 15:300.56832+0.00261
      24.09 15:200.56571+0.0017
      24.09 15:100.56401+0.00023
      24.09 15:030.56378+0.00082
      24.09 15:000.56296-0.00052
      24.09 14:500.56348-0.00106
      24.09 14:400.56454-0.0007
      24.09 14:300.56524-
      24.09 14:200.56524+0.00281
      24.09 14:100.56243+0.00147
      24.09 14:000.56096+0.00096
      24.09 13:500.56+0.00032
      24.09 13:400.55968-0.00029
      24.09 13:300.55997-0.00065
      24.09 13:200.56062+0.00057
      24.09 13:100.56005-0.00279
      24.09 13:030.56284-0.00055
      24.09 13:000.56339-0.0002
      24.09 12:500.56359+0.00335
      24.09 12:400.56024-0.00271
      24.09 12:300.56295-0.00031
      24.09 12:200.56326-0.00138
      24.09 12:100.56464-0.00018
      24.09 12:000.56482-0.00172
      24.09 11:500.56654+0.00226
      24.09 11:400.56428+0.00069
      24.09 11:300.56359-0.00082
      24.09 11:200.56441+0.00019
      24.09 11:100.56422-0.00504
      24.09 11:030.56926-0.00143
      24.09 11:000.57069+0.00176
      24.09 10:500.56893+0.00248
      24.09 10:400.56645+0.00502
      24.09 10:300.56143+0.00014
      24.09 10:200.56129+0.00029
      24.09 10:100.561+0.00034
      24.09 10:000.56066+0.00076
      24.09 09:500.5599+0.00111
      24.09 09:400.55879-0.00101
      24.09 09:300.5598-0.00047
      24.09 09:200.56027-0.0001
      24.09 09:100.56037-0.00032
      24.09 09:030.56069-0.00015
      24.09 09:000.56084+0.00102
      24.09 08:500.55982-0.00102
      24.09 08:400.56084-0.00034
      24.09 08:300.56118+0.00137
      24.09 08:200.55981+0.00013
      24.09 08:100.55968+0.00025
      24.09 08:000.55943-0.00207
      24.09 07:500.5615+0.00179
      24.09 07:400.55971+0.00503
      24.09 07:300.55468-0.00019
      24.09 07:200.55487+0.00111
      24.09 07:100.55376+0.00071
      24.09 07:030.55305-0.00031
      24.09 07:000.55336+0.00063
      24.09 06:500.55273-0.00051
      24.09 06:400.55324-0.0002
      24.09 06:300.55344+0.00105
      24.09 06:200.55239+0.00154
      24.09 06:100.55085-0.00205
      24.09 06:000.5529-0.00051
      24.09 05:500.55341-0.00251
      24.09 05:400.55592+0.00176
      24.09 05:300.55416+0.0007
      24.09 05:200.55346+0.00019
      24.09 05:100.55327-0.00042
      24.09 05:030.55369-5.0E-5
      24.09 05:000.55374-0.00098
      24.09 04:500.55472+0.00074
      24.09 04:400.55398-0.00076
      24.09 04:300.55474-0.00075
      24.09 04:200.55549+0.00047
      24.09 04:100.55502+0.00133
      24.09 04:000.55369+0.00064
      24.09 03:500.55305-0.0012
      24.09 03:400.55425+0.00269
      24.09 03:300.55156-0.00134
      24.09 03:200.5529-0.001
      24.09 03:100.5539-0.00113
      24.09 03:030.55503-0.00065
      24.09 03:000.55568+0.00102
      24.09 02:500.55466-0.00116
      24.09 02:400.55582-0.00088
      24.09 02:300.5567+0.00101
      24.09 02:200.55569+0.00329
      24.09 02:100.5524+0.00124
      24.09 02:000.55116-0.00049
      24.09 01:500.55165+0.00117
      24.09 01:400.55048-0.00104
      24.09 01:300.55152+0.0008
      24.09 01:200.55072-0.00095
      24.09 01:100.55167+0.0003
      24.09 01:030.55137+0.00015
      24.09 01:000.55122-9.0E-5
      24.09 00:500.55131-0.0014
      24.09 00:400.55271+0.00355
      24.09 00:300.54916-0.00063
      24.09 00:200.54979-0.00142
      24.09 00:100.55121+0.00036
      24.09 00:000.55085-0.00027
      23.09 23:500.55112+0.00035
      23.09 23:400.55077-0.00176
      23.09 23:300.55253+0.00173
      23.09 23:200.5508-8.0E-5
      23.09 23:100.55088-0.00058
      23.09 23:030.55146+0.00039
      23.09 23:000.55107+0.00079
      23.09 22:500.55028-0.00113
      23.09 22:400.55141+0.0003
      23.09 22:300.55111-0.0003
      23.09 22:200.55141+0.0009
      23.09 22:100.55051-0.00232
      23.09 22:000.55283-0.00092
      23.09 21:500.55375-0.00066
      23.09 21:400.55441-0.00048
      23.09 21:300.55489-0.00104
      23.09 21:200.55593+0.00126
      23.09 21:100.55467-0.00157
      23.09 21:030.55624-0.0004
      23.09 21:000.55664+0.0007
      23.09 20:500.55594-0.00099
      23.09 20:400.55693-0.00124
      23.09 20:300.55817-0.0006
      23.09 20:200.55877+2.0E-5
      23.09 20:100.55875-4.0E-5
      23.09 20:000.55879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51512
      макс: 0.58756
      за неделю:
      0.58756  

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      24.09 19:100.58756-0.00071
      24.09 18:500.58076+0.00265
      24.09 17:500.57925+0.00055
      24.09 16:500.56071-0.00185
      24.09 15:500.56643-0.00052
      24.09 14:500.56348+0.00096
      24.09 13:500.56-0.0002
      24.09 12:500.56359-0.00172
      24.09 11:500.56654+0.00176
      24.09 10:500.56893+0.00076
      24.09 09:500.5599+0.00102
      24.09 08:500.55982-0.00207
      24.09 07:500.5615+0.00063
      24.09 06:500.55273-0.00051
      24.09 05:500.55341-0.00098
      24.09 04:500.55472+0.00064
      24.09 03:500.55305+0.00102
      24.09 02:500.55466-0.00049
      24.09 01:500.55165-9.0E-5
      24.09 00:500.55131-0.00027
      23.09 23:500.55112+0.00079
      23.09 22:500.55028-0.00092
      23.09 21:500.55375+0.0007
      23.09 20:500.55594+0.00039
      23.09 19:500.5584+0.00075
      23.09 18:500.54961+6.0E-5
      23.09 17:500.54998-0.00041
      23.09 16:500.53847-0.00077
      23.09 15:500.54489+0.00221
      23.09 14:500.54159-0.00043
      23.09 13:500.54501-0.00047
      23.09 12:500.54404+0.00353
      23.09 11:500.5387+0.00099
      23.09 10:500.53605+0.0019
      23.09 09:500.53178+0.00126
      23.09 08:500.53392-0.00108
      23.09 07:500.52727+0.00138
      23.09 06:500.52658-0.00448
      23.09 05:500.53209-0.00073
      23.09 04:500.53198-0.00163
      23.09 03:500.53404-0.00114
      23.09 02:500.53751+0.00198
      23.09 01:500.53191-0.00044
      23.09 00:500.53165+0.00083
      22.09 23:500.52911+0.00073
      22.09 22:500.52632+0.00036
      22.09 21:500.52571-0.00056
      22.09 20:500.53087-0.00076
      22.09 19:500.52865-0.00038
      22.09 18:500.52341-0.00128
      22.09 17:500.52327-0.00192
      22.09 16:500.52211-0.00236
      22.09 15:500.52859+0.00168
      22.09 14:500.52794+0.00058
      22.09 13:500.52815-0.00025
      22.09 12:500.5305-0.00249
      22.09 11:500.53415+0.00199
      22.09 10:500.52563+0.00032
      22.09 09:500.52544-0.00159
      22.09 08:500.52461+0.00654
      22.09 07:500.51618-0.00377
      22.09 06:500.52087+0.0001
      22.09 05:500.52564-0.0028
      22.09 04:500.52286+0.00453
      22.09 03:500.51745-0.00161
      22.09 02:500.52302+0.0012
      22.09 01:500.51584-0.00146
      22.09 00:500.52125-0.00204
      21.09 23:500.51852+0.00038
      21.09 22:500.52478-0.00163
      21.09 21:500.51512+0.00015
      21.09 20:500.52545-0.00381
      21.09 19:500.53857+0.00121
      21.09 18:500.53308-0.00442
      21.09 17:500.552-0.00064
      21.09 16:500.55669+0.00051
      21.09 15:500.56058+0.00079
      21.09 14:500.55771-0.00039
      21.09 13:500.55845+0.00791
      21.09 12:500.55042-0.00045
      21.09 11:500.55868-0.00124
      21.09 10:500.57078-0.00269
      21.09 09:500.57614+0.00132
      21.09 08:500.57168-0.00332
      21.09 07:500.57864+0.0036
      21.09 06:500.56448-0.00072
      21.09 05:500.56266+0.00045
      21.09 04:500.56253+2.0E-5
      21.09 03:500.5705-0.00042
      21.09 02:500.57048-0.00144
      21.09 01:500.56986-0.00079
      21.09 00:500.57339+0.0001
      20.09 23:500.5707+0.00043
      20.09 22:500.57339+0.00036
      20.09 21:500.57715+0.00173
      20.09 20:500.57662+0.0003
      20.09 19:500.57755+0.00056
      20.09 18:500.57466+0.00015
      20.09 17:500.57089-0.001
      20.09 16:500.57093+0.00097
      20.09 15:500.57258-0.00016
      20.09 14:500.57471+0.00089
      20.09 13:500.57121+0.00023
      20.09 12:500.57329+0.00073
      20.09 11:500.5724+0.00053
      20.09 10:500.57678+0.00088
      20.09 09:500.58034-0.00101
      20.09 08:500.58139+0.00026
      20.09 07:500.57926+0.00012
      20.09 06:500.57871+0.0012
      20.09 05:500.57745+0.00057
      20.09 04:500.58014+0.00051
      20.09 03:500.58188-0.00023
      20.09 02:500.57937-0.00041
      20.09 01:500.57794-0.00015
      20.09 00:500.57707+0.00034
      19.09 23:500.57029+8.0E-5
      19.09 22:500.56875-0.00045
      19.09 21:500.56619-0.0004
      19.09 20:500.56625-0.00092
      19.09 19:500.56883+0.00031
      19.09 18:500.56671+0.00079
      19.09 17:500.56656-0.00057
      19.09 16:500.56849+0.00098
      19.09 15:500.57055-0.00077
      19.09 14:500.5716-0.00175
      19.09 13:500.57334-0.00219
      19.09 12:500.57598+0.00018
      19.09 11:500.57401-0.00037
      19.09 10:500.57311+0.00147
      19.09 09:500.57193+0.00035
      19.09 08:500.56571+0.00087
      19.09 07:500.56682-0.00045
      19.09 06:500.56493+0.00142
      19.09 05:500.56334+0.00042
      19.09 04:500.56458-0.00129
      19.09 03:500.56893+0.00135
      19.09 02:500.56486+0.00369
      19.09 01:500.56025-0.0009
      19.09 00:500.55968+0.00185
      18.09 23:500.55591+0.00023
      18.09 22:500.55825+0.00115
      18.09 21:500.56002+0.00033
      18.09 20:500.5611-0.00184
      18.09 19:500.56272-0.00103
      18.09 18:500.5637-0.00048
      18.09 17:500.55781-0.00694
      18.09 16:500.56356+0.00018
      18.09 15:500.5717-0.00079
      18.09 14:500.56767+0.00126
      18.09 13:500.5643+0.0009
      18.09 12:500.56416+0.00078
      18.09 11:500.57051+0.0006
      18.09 10:500.57079+0.00095
      18.09 09:500.57027+0.00053
      18.09 08:500.57013-0.00014
      18.09 07:500.5718-0.00111
      18.09 06:500.573+0.00039
      18.09 05:500.57553+0.00143
      18.09 04:500.57742+0.00031
      18.09 03:500.5818+0.00047
      18.09 02:500.57905+0.00171
      18.09 01:500.57613+0.00102
      18.09 00:500.5774-0.00016
      17.09 23:500.57551+0.00042
      17.09 22:500.57506+0.00091
      17.09 21:500.57709+0.00031
      17.09 20:500.57722+0.00072
      17.09 19:500.57745
    • * на графике представлен средесуточный курс doublezero в течение последних 30 дней.
      мин: 0.51512
      макс: 0.6604
      за месяц:
        0.58756
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      23.09.20260.54269+0.01673
      22.09.20260.52596-0.02209
      21.09.20260.54805-0.02763
      20.09.20260.57568+0.00621
      19.09.20260.56947+0.00275
      18.09.20260.56672-0.00967
      17.09.20260.57639+0.0064
      16.09.20260.56999-0.00604
      15.09.20260.57603+0.00906
      14.09.20260.56697+0.00685
      13.09.20260.56012+0.00523
      12.09.20260.55489+0.00253
      11.09.20260.55236-0.00433
      10.09.20260.55669-0.00809
      09.09.20260.56478-0.00238
      08.09.20260.56716-0.00347
      07.09.20260.57063-0.00466
      06.09.20260.57529-0.02361
      05.09.20260.5989-0.00991
      04.09.20260.60881-0.02796
      03.09.20260.63677-0.02363
      02.09.20260.6604+0.00851
      01.09.20260.65189+0.00506
      31.08.20260.64683+0.00697
      30.08.20260.63986-0.01055
      29.08.20260.65041-0.00738
      28.08.20260.65779+0.00431
      27.08.20260.65348+0.00413
      26.08.20260.64935+0.01018
      25.08.20260.63917
    • * на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.
      мин: 0.51512
      макс: 0.99146
      за квартал:
        0.58756
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      23.09.20260.54269+0.01673
      22.09.20260.52596-0.02209
      21.09.20260.54805-0.02763
      20.09.20260.57568+0.00621
      19.09.20260.56947+0.00275
      18.09.20260.56672-0.00967
      17.09.20260.57639+0.0064
      16.09.20260.56999-0.00604
      15.09.20260.57603+0.00906
      14.09.20260.56697+0.00685
      13.09.20260.56012+0.00523
      12.09.20260.55489+0.00253
      11.09.20260.55236-0.00433
      10.09.20260.55669-0.00809
      09.09.20260.56478-0.00238
      08.09.20260.56716-0.00347
      07.09.20260.57063-0.00466
      06.09.20260.57529-0.02361
      05.09.20260.5989-0.00991
      04.09.20260.60881-0.02796
      03.09.20260.63677-0.02363
      02.09.20260.6604+0.00851
      01.09.20260.65189+0.00506
      31.08.20260.64683+0.00697
      30.08.20260.63986-0.01055
      29.08.20260.65041-0.00738
      28.08.20260.65779+0.00431
      27.08.20260.65348+0.00413
      26.08.20260.64935+0.01018
      25.08.20260.63917+0.02645
      23.08.20260.61272-0.02386
      22.08.20260.63658-0.03217
      21.08.20260.66875-0.0126
      20.08.20260.68135+0.00447
      19.08.20260.67688+0.0002
      18.08.20260.67668-0.02758
      17.08.20260.70426+0.00857
      16.08.20260.69569-0.02461
      15.08.20260.7203-0.04679
      14.08.20260.76709+0.07946
      13.08.20260.68763-0.04824
      12.08.20260.73587-0.01691
      11.08.20260.75278-0.03401
      10.08.20260.78679-0.00992
      09.08.20260.79671+0.01254
      08.08.20260.78417-0.01083
      07.08.20260.795-0.00429
      06.08.20260.79929+0.00937
      05.08.20260.78992+0.00486
      04.08.20260.78506-0.00177
      03.08.20260.78683-0.00194
      02.08.20260.78877-0.01354
      01.08.20260.80231-0.00089
      31.07.20260.8032+0.00379
      30.07.20260.79941-0.00496
      29.07.20260.80437-0.03077
      28.07.20260.83514-0.00721
      27.07.20260.84235-0.00688
      26.07.20260.84923-0.02631
      25.07.20260.87554-0.00959
      24.07.20260.88513+0.00397
      23.07.20260.88116-0.00231
      22.07.20260.88347-0.00733
      21.07.20260.8908-0.00451
      20.07.20260.89531-0.00681
      19.07.20260.90212+0.0017
      18.07.20260.90042-0.00908
      17.07.20260.9095-0.02029
      16.07.20260.92979-0.03491
      15.07.20260.9647+0.00779
      14.07.20260.95691-0.03455
      13.07.20260.99146+0.0025
      12.07.20260.98896+0.02948
      11.07.20260.95948-0.00689
      10.07.20260.96637-0.01896
      09.07.20260.98533-0.00467
      08.07.20260.99+0.02714
      07.07.20260.96286+0.04267
      06.07.20260.92019+0.00244
      05.07.20260.91775+0.04308
      04.07.20260.87467-0.00791
      03.07.20260.88258-0.01624
      02.07.20260.89882+0.00908
      01.07.20260.88974+0.04024
      30.06.20260.8495-0.01358
      29.06.20260.86308-0.00419
      28.06.20260.86727+0.0075
      27.06.20260.85977-0.0188
      26.06.20260.87857+0.01184
      25.06.20260.86673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.