Курсы криптовалют к DoubleZero

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Турецкая лира » DoubleZero

Курс DoubleZero (2Z) к турецкой лире (TRY)

Обновлено: 31.07.2026 10:50:02
Стоимость DoubleZero (2Z) на текущий момент составляет 2.6686 TRY, а общий объем торгов за 24 часа – 85 054 989 TRY. Рыночная капитализация составляет 9 263 796 715 TRY. За последние 24 часа курс DoubleZero относительно турецкой лиры снизился на -0.44%. Изменение за неделю составило -9.02%.


	=
Калькулятор 2Z - TRY / Обратный расчет: курс турецкой лиры к DoubleZero

Покупать 2Z?Продавать 2Z?

50%

Графики

Динамика изменения курса doublezero относительно турецкой лиры, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6272

макс: 2.6869

за сутки:

2.6686

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
31.07 10:50	2.6686	-0.0003
31.07 10:40	2.6689	+0.0017
31.07 10:30	2.6672	-0.0013
31.07 10:20	2.6685	-0.0104
31.07 10:10	2.6789	-0.0079
31.07 10:00	2.6868	+0.0049
31.07 09:50	2.6819	-0.005
31.07 09:40	2.6869	+0.0207
31.07 09:30	2.6662	+0.0029
31.07 09:20	2.6633	-0.0027
31.07 09:10	2.666	+0.0023
31.07 09:03	2.6637	-0.0033
31.07 09:00	2.667	-0.0026
31.07 08:50	2.6696	-0.0033
31.07 08:40	2.6729	-0.0066
31.07 08:30	2.6795	+0.0206
31.07 08:20	2.6589	+0.0189
31.07 08:10	2.64	+0.0105
31.07 08:00	2.6295	+0.0023
31.07 07:50	2.6272	-0.0067
31.07 07:40	2.6339	-0.0004
31.07 07:30	2.6343	-0.0003
31.07 07:20	2.6346	-0.004
31.07 07:10	2.6386	+0.0023
31.07 07:03	2.6363	-0.0018
31.07 07:00	2.6381	-0.0015
31.07 06:50	2.6396	+0.0007
31.07 06:40	2.6389	-0.0023
31.07 06:30	2.6412	+0.0057
31.07 06:20	2.6355	+0.0006
31.07 06:10	2.6349	-0.0036
31.07 06:00	2.6385	-0.0015
31.07 05:50	2.64	-0.0033
31.07 05:40	2.6433	+0.0017
31.07 05:30	2.6416	+0.0038
31.07 05:20	2.6378	-0.0009
31.07 05:10	2.6387	-0.0017
31.07 05:03	2.6404	-0.0004
31.07 05:00	2.6408	-0.0072
31.07 04:50	2.648	-0.0062
31.07 04:45	2.6542	-0.0098
31.07 04:30	2.664	+0.0038
31.07 04:20	2.6602	-0.0013
31.07 04:10	2.6615	+0.0079
31.07 04:00	2.6536	+0.014
31.07 03:50	2.6396	-0.0049
31.07 03:40	2.6445	+0.0005
31.07 03:30	2.644	-0.0001
31.07 03:20	2.6441	+0.0046
31.07 03:10	2.6395	+0.0071
31.07 03:03	2.6324	-0.0002
31.07 03:00	2.6326	-0.0043
31.07 02:50	2.6369	-0.0149
31.07 02:40	2.6518	+0.0015
31.07 02:30	2.6503	+0.0009
31.07 02:20	2.6494	+0.0003
31.07 02:10	2.6491	-0.0052
31.07 02:00	2.6543	+0.0028
31.07 01:50	2.6515	-
31.07 01:40	2.6515	+0.0013
31.07 01:30	2.6502	+0.0044
31.07 01:20	2.6458	-0.0078
31.07 01:10	2.6536	+0.0005
31.07 01:03	2.6531	-0.0012
31.07 01:00	2.6543	+0.0002
31.07 00:50	2.6541	+0.0016
31.07 00:40	2.6525	+0.0003
31.07 00:30	2.6522	+0.0001
31.07 00:20	2.6521	+0.0095
31.07 00:10	2.6426	-0.0031
31.07 00:00	2.6457	+0.0008
30.07 23:50	2.6449	+0.0008
30.07 23:40	2.6441	-0.0037
30.07 23:30	2.6478	+0.0003
30.07 23:20	2.6475	-0.0051
30.07 23:10	2.6526	+0.0043
30.07 23:03	2.6483	+0.0003
30.07 23:00	2.648	+0.0065
30.07 22:50	2.6415	-0.0002
30.07 22:40	2.6417	+0.0017
30.07 22:30	2.64	+0.0007
30.07 22:20	2.6393	-0.0032
30.07 22:10	2.6425	-0.0009
30.07 22:00	2.6434	+0.0007
30.07 21:50	2.6427	-0.0006
30.07 21:40	2.6433	-0.0025
30.07 21:30	2.6458	-0.0005
30.07 21:20	2.6463	-0.0069
30.07 21:10	2.6532	+0.0007
30.07 21:03	2.6525	+0.0002
30.07 21:00	2.6523	-0.0042
30.07 20:50	2.6565	+0.0065
30.07 20:40	2.65	+0.0028
30.07 20:30	2.6472	+0.0075
30.07 20:20	2.6397	-0.0011
30.07 20:10	2.6408	-0.0078
30.07 20:00	2.6486	+0.0003
30.07 19:50	2.6483	-0.0081
30.07 19:40	2.6564	-
30.07 19:30	2.6564	-0.0036
30.07 19:20	2.66	-0.0063
30.07 19:10	2.6663	+0.0066
30.07 19:03	2.6597	+0.0007
30.07 19:00	2.659	+0.0035
30.07 18:50	2.6555	+0.0027
30.07 18:40	2.6528	-0.0058
30.07 18:30	2.6586	-0.0034
30.07 18:20	2.662	-0.0085
30.07 18:10	2.6705	-0.0063
30.07 18:00	2.6768	-0.0015
30.07 17:50	2.6783	-0.0038
30.07 17:40	2.6821	+0.0008
30.07 17:30	2.6813	+0.0065
30.07 17:20	2.6748	-0.0007
30.07 17:10	2.6755	+0.0012
30.07 17:03	2.6743	+0.0036
30.07 17:00	2.6707	+0.0109
30.07 16:50	2.6598	+0.0068
30.07 16:40	2.653	-0.0025
30.07 16:30	2.6555	-0.0028
30.07 16:20	2.6583	-0.0026
30.07 16:10	2.6609	-0.0003
30.07 16:00	2.6612	-0.0026
30.07 15:50	2.6638	-0.0006
30.07 15:40	2.6644	-0.0007
30.07 15:30	2.6651	-0.0024
30.07 15:20	2.6675	+0.0038
30.07 15:10	2.6637	+0.0038
30.07 15:03	2.6599	+0.0004
30.07 15:00	2.6595	+0.002
30.07 14:50	2.6575	-0.0001
30.07 14:40	2.6576	-0.0038
30.07 14:30	2.6614	+0.0001
30.07 14:20	2.6613	+0.0009
30.07 14:10	2.6604	-0.003
30.07 14:00	2.6634	-0.0077
30.07 13:50	2.6711	+0.0022
30.07 13:40	2.6689	-0.0066
30.07 13:30	2.6755	-0.0007
30.07 13:20	2.6762	+0.0006
30.07 13:10	2.6756	+0.0062
30.07 13:03	2.6694	-0.0008
30.07 13:00	2.6702	+0.0002
30.07 12:50	2.67	-0.005
30.07 12:40	2.675	-0.0007
30.07 12:30	2.6757	-0.0027
30.07 12:20	2.6784	-0.0018
30.07 12:10	2.6802	-0.0037
30.07 12:03	2.6839	+0.0015
30.07 12:00	2.6824	+0.0019
30.07 11:50	2.6805	+0.0027
30.07 11:40	2.6778	-0.002
30.07 11:30	2.6798	+0.006
30.07 11:20	2.6738	-0.0044
30.07 11:10	2.6782	-0.0021
30.07 11:00	2.6803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5841

макс: 2.9685

за неделю:

2.6686

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
31.07 10:50	2.6686	+0.0049
31.07 09:50	2.6819	-0.0026
31.07 08:50	2.6696	+0.0023
31.07 07:50	2.6272	-0.0015
31.07 06:50	2.6396	-0.0015
31.07 05:50	2.64	-0.0072
31.07 04:50	2.648	+0.014
31.07 03:50	2.6396	-0.0043
31.07 02:50	2.6369	+0.0028
31.07 01:50	2.6515	+0.0002
31.07 00:50	2.6541	+0.0008
30.07 23:50	2.6449	+0.0065
30.07 22:50	2.6415	+0.0007
30.07 21:50	2.6427	-0.0042
30.07 20:50	2.6565	+0.0003
30.07 19:50	2.6483	+0.0035
30.07 18:50	2.6555	-0.0015
30.07 17:50	2.6783	+0.0109
30.07 16:50	2.6598	-0.0026
30.07 15:50	2.6638	+0.002
30.07 14:50	2.6575	-0.0077
30.07 13:50	2.6711	+0.0002
30.07 12:50	2.67	+0.0019
30.07 11:50	2.6805	-0.0066
30.07 10:50	2.6869	-0.0109
30.07 08:40	2.6947	-0.0038
30.07 07:50	2.6981	-0.0044
30.07 06:50	2.723	+0.0266
30.07 05:50	2.6972	+0.0045
30.07 04:50	2.662	+0.0033
30.07 03:50	2.6187	+0.0023
30.07 02:50	2.6301	+0.0008
30.07 01:50	2.6244	+0.0063
30.07 00:50	2.6131	-0.0045
29.07 23:50	2.5841	+0.001
29.07 22:50	2.594	-0.0042
29.07 21:50	2.6289	+0.0133
29.07 20:50	2.6216	+0.004
29.07 19:50	2.6258	-0.0082
29.07 18:50	2.639	+0.0033
29.07 17:50	2.6523	-0.0074
29.07 16:50	2.678	+0.0005
29.07 15:50	2.676	-0.001
29.07 14:50	2.6801	-0.0028
29.07 13:50	2.6893	+0.0013
29.07 12:50	2.7325	-0.0027
29.07 11:50	2.7229	-0.0001
29.07 10:50	2.7282	-0.0077
29.07 09:50	2.7542	-0.0022
29.07 08:50	2.7599	+0.0082
29.07 07:50	2.7315	-0.0091
29.07 06:50	2.7463	-0.0075
29.07 05:50	2.7862	-0.0015
29.07 04:50	2.784	-0.0016
29.07 03:50	2.8001	-0.0014
29.07 02:50	2.7946	-0.0048
29.07 01:50	2.7812	+0.0001
29.07 00:50	2.7929	-0.0005
28.07 23:50	2.7938	-0.0015
28.07 22:50	2.7991	-0.0038
28.07 21:50	2.8014	+0.0041
28.07 20:50	2.7969	+0.0103
28.07 19:50	2.8207	-0.0025
28.07 18:50	2.8025	+0.0019
28.07 17:50	2.7669	+0.0129
28.07 16:50	2.7483	+0.0007
28.07 15:50	2.78	+0.0013
28.07 14:50	2.7577	-0.0021
28.07 13:50	2.7636	-0.0038
28.07 12:50	2.7546	-0.0038
28.07 11:50	2.7699	-0.0017
28.07 10:50	2.7722	+0.0163
28.07 09:50	2.7704	-0.0001
28.07 08:50	2.775	+0.0028
28.07 07:50	2.7698	-0.0008
28.07 06:50	2.7701	+0.0044
28.07 05:50	2.7725	+0.0009
28.07 04:50	2.7688	-0.0036
28.07 03:50	2.7793	+0.0038
28.07 02:50	2.7841	-0.0192
28.07 01:50	2.8044	+0.0001
28.07 00:50	2.8389	+0.001
27.07 23:50	2.8451	+0.0028
27.07 22:50	2.837	-0.0049
27.07 21:50	2.8353	-0.0056
27.07 20:50	2.8564	-0.0074
27.07 19:50	2.8591	-0.0134
27.07 18:50	2.8686	+0.0207
27.07 17:50	2.8361	-0.0112
27.07 16:50	2.9084	+0.0003
27.07 15:50	2.9081	+0.0007
27.07 14:50	2.9097	-0.0003
27.07 13:50	2.9195	-0.0022
27.07 12:50	2.9181	-0.0046
27.07 11:50	2.8978	+0.0024
27.07 10:50	2.9023	-0.0022
27.07 09:50	2.9081	-0.0005
27.07 08:50	2.9191	-0.0009
27.07 07:50	2.9314	-0.011
27.07 06:50	2.965	-0.0012
27.07 05:50	2.9267	+0.0031
27.07 04:50	2.9112	+0.0024
27.07 03:50	2.8979	-0.0025
27.07 02:50	2.9016	+0.0011
27.07 01:50	2.9214	+0.0004
27.07 00:50	2.9047	-
26.07 23:50	2.9013	-0.0011
26.07 22:50	2.9114	+0.0025
26.07 21:50	2.9096	+0.0012
26.07 20:50	2.9188	-0.005
26.07 19:50	2.9301	-0.0011
26.07 18:50	2.934	-
26.07 17:50	2.9302	-0.0004
26.07 16:50	2.9297	-0.0033
26.07 15:50	2.94	-0.0044
26.07 14:50	2.9449	-0.0033
26.07 13:50	2.9542	-0.0014
26.07 12:50	2.9547	-0.0023
26.07 11:50	2.9647	-0.0026
26.07 10:50	2.9603	-0.0052
26.07 09:50	2.9685	+0.0255
26.07 08:50	2.9358	+0.0034
26.07 07:50	2.9388	+0.0022
26.07 06:50	2.9363	+0.002
26.07 05:50	2.928	-
26.07 04:50	2.9295	-0.0026
26.07 03:50	2.9263	+0.0012
26.07 02:50	2.9227	-0.0014
26.07 01:50	2.9364	+0.0003
26.07 00:50	2.9374	-0.0012
25.07 23:50	2.9422	-0.001
25.07 22:50	2.9375	-0.0008
25.07 21:50	2.9395	-0.0026
25.07 20:50	2.9521	-0.0008
25.07 19:50	2.9401	-0.0061
25.07 18:50	2.9495	+0.014
25.07 17:50	2.9159	-0.0023
25.07 16:50	2.917	-0.0046
25.07 15:50	2.917	-0.0078
25.07 14:50	2.9243	-0.0004
25.07 13:50	2.9073	-0.0015
25.07 12:50	2.902	-0.0136
25.07 11:50	2.9066	-0.003
25.07 10:50	2.8967	-0.0009
25.07 09:50	2.898	+0.0005
25.07 08:50	2.8992	-0.0048
25.07 07:50	2.9222	-0.0092
25.07 06:50	2.9526	-0.0065
25.07 05:50	2.946	-0.0101
25.07 04:50	2.9583	+0.0054
25.07 03:50	2.9036	-0.0017
25.07 02:50	2.8849	-0.0006
25.07 01:50	2.8799	-0.0051
25.07 00:50	2.875	+0.0004
24.07 23:50	2.8784	-0.0002
24.07 22:50	2.8775	+0.0034
24.07 21:50	2.8754	-0.0004
24.07 20:50	2.8883	+0.0016
24.07 19:50	2.8757	-0.002
24.07 18:50	2.8853	+0.0133
24.07 17:50	2.8706	-0.0105
24.07 16:50	2.8948	-0.0052
24.07 15:50	2.92	+0.0002
24.07 14:50	2.9263	+0.0004
24.07 13:50	2.9187	+0.0019
24.07 12:50	2.952	-0.01
24.07 11:50	2.9333

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 2.5841

макс: 3.4008

за месяц:

2.6686

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
30.07.2026	2.665	-0.0167
29.07.2026	2.6817	-0.0989
28.07.2026	2.7806	-0.0979
27.07.2026	2.8785	-0.0528
26.07.2026	2.9313	+0.0058
25.07.2026	2.9255	+0.0233
24.07.2026	2.9022	-0.054
23.07.2026	2.9562	-0.082
22.07.2026	3.0382	-0.0385
21.07.2026	3.0767	+0.0236
20.07.2026	3.0531	-0.0262
19.07.2026	3.0793	+0.0084
18.07.2026	3.0709	-0.0226
17.07.2026	3.0935	-0.1169
16.07.2026	3.2104	-0.1507
15.07.2026	3.3611	+0.0669
14.07.2026	3.2942	-0.0624
13.07.2026	3.3566	-0.0442
12.07.2026	3.4008	+0.0409
11.07.2026	3.3599	-0.0003
10.07.2026	3.3602	+0.0034
09.07.2026	3.3568	+0.0061
08.07.2026	3.3507	-0.0243
07.07.2026	3.375	+0.0693
06.07.2026	3.3057	+0.0042
05.07.2026	3.3015	+0.1197
04.07.2026	3.1818	+0.0437
03.07.2026	3.1381	+0.0482
02.07.2026	3.0899	+0.0938
01.07.2026	2.9961	+0.1509
30.06.2026	2.8452

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 2.5841

макс: 5.1237

за квартал:

2.6686

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
30.07.2026	2.665	-0.0167
29.07.2026	2.6817	-0.0989
28.07.2026	2.7806	-0.0979
27.07.2026	2.8785	-0.0528
26.07.2026	2.9313	+0.0058
25.07.2026	2.9255	+0.0233
24.07.2026	2.9022	-0.054
23.07.2026	2.9562	-0.082
22.07.2026	3.0382	-0.0385
21.07.2026	3.0767	+0.0236
20.07.2026	3.0531	-0.0262
19.07.2026	3.0793	+0.0084
18.07.2026	3.0709	-0.0226
17.07.2026	3.0935	-0.1169
16.07.2026	3.2104	-0.1507
15.07.2026	3.3611	+0.0669
14.07.2026	3.2942	-0.0624
13.07.2026	3.3566	-0.0442
12.07.2026	3.4008	+0.0409
11.07.2026	3.3599	-0.0003
10.07.2026	3.3602	+0.0034
09.07.2026	3.3568	+0.0061
08.07.2026	3.3507	-0.0243
07.07.2026	3.375	+0.0693
06.07.2026	3.3057	+0.0042
05.07.2026	3.3015	+0.1197
04.07.2026	3.1818	+0.0437
03.07.2026	3.1381	+0.0482
02.07.2026	3.0899	+0.0938
01.07.2026	2.9961	+0.1509
30.06.2026	2.8452	-0.0946
29.06.2026	2.9398	-0.0314
28.06.2026	2.9712	-0.0489
27.06.2026	3.0201	-0.0331
26.06.2026	3.0532	+0.0196
25.06.2026	3.0336	-0.0577
24.06.2026	3.0913	-0.145
23.06.2026	3.2363	-0.1744
22.06.2026	3.4107	-0.0628
21.06.2026	3.4735	+0.2696
20.06.2026	3.2039	-0.1725
19.06.2026	3.3764	-0.0105
18.06.2026	3.3869	-0.0618
17.06.2026	3.4487	+0.1568
16.06.2026	3.2919	-0.0499
15.06.2026	3.3418	+0.111
14.06.2026	3.2308	-0.0206
13.06.2026	3.2514	+0.0661
12.06.2026	3.1853	-0.0355
11.06.2026	3.2208	+0.0176
10.06.2026	3.2032	-0.1013
09.06.2026	3.3045	-0.0488
08.06.2026	3.3533	+0.1365
07.06.2026	3.2168	+0.0396
06.06.2026	3.1772	-0.1256
05.06.2026	3.3028	-0.2348
04.06.2026	3.5376	-0.1353
03.06.2026	3.6729	-0.1251
02.06.2026	3.798	-0.2639
01.06.2026	4.0619	-0.1349
31.05.2026	4.1968	-0.009
30.05.2026	4.2058	+0.1264
29.05.2026	4.0794	-0.0154
28.05.2026	4.0948	-0.2741
27.05.2026	4.3689	-0.0378
26.05.2026	4.4067	-0.2562
25.05.2026	4.6629	-0.159
24.05.2026	4.8219	-0.1122
23.05.2026	4.9341	-0.1896
22.05.2026	5.1237	+0.0127
21.05.2026	5.111	+0.715
20.05.2026	4.396	+0.3065
19.05.2026	4.0895	+0.052
18.05.2026	4.0375	-0.0493
17.05.2026	4.0868	-0.0297
16.05.2026	4.1165	-0.3125
15.05.2026	4.429	-0.3405
14.05.2026	4.7695	+0.0692
13.05.2026	4.7003	-0.0291
12.05.2026	4.7294	-0.0228
11.05.2026	4.7522	+0.0963
10.05.2026	4.6559	+0.1453
09.05.2026	4.5106	+0.1182
08.05.2026	4.3924	+0.1729
07.05.2026	4.2195	-0.0616
06.05.2026	4.2811	+0.2423
05.05.2026	4.0388	+0.1862
04.05.2026	3.8526	+0.036
03.05.2026	3.8166	+0.0522
02.05.2026	3.7644	+0.051
01.05.2026	3.7134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот