Курсы криптовалют к DoubleZero

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Турецкая лира » DoubleZero

Курс DoubleZero (2Z) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:30:01
Стоимость DoubleZero (2Z) на текущий момент составляет 2.5765 TRY, а общий объем торгов за 24 часа – 257 503 078 TRY. Рыночная капитализация составляет 8 944 216 530 TRY. За последние 24 часа курс DoubleZero относительно турецкой лиры снизился на -1.3%. Изменение за неделю составило +13.45%.


	=
Калькулятор 2Z - TRY / Обратный расчет: курс турецкой лиры к DoubleZero

Покупать 2Z?Продавать 2Z?

33%

67%

Графики

Динамика изменения курса doublezero относительно турецкой лиры, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4735

макс: 2.6369

за сутки:

2.5765

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
24.09 16:30	2.5765	+0.0067
24.09 16:20	2.5698	+0.0143
24.09 16:10	2.5555	-0.0038
24.09 16:00	2.5593	-0.0023
24.09 15:50	2.5616	-0.0017
24.09 15:40	2.5633	-0.0114
24.09 15:30	2.5747	+0.012
24.09 15:20	2.5627	+0.0134
24.09 15:10	2.5493	-0.0024
24.09 15:03	2.5517	+0.007
24.09 15:00	2.5447	-0.0049
24.09 14:50	2.5496	-0.0046
24.09 14:40	2.5542	-0.0084
24.09 14:30	2.5626	-0.001
24.09 14:20	2.5636	+0.0115
24.09 14:10	2.5521	+0.0137
24.09 14:00	2.5384	+0.0122
24.09 13:50	2.5262	+0.0117
24.09 13:40	2.5145	-0.0037
24.09 13:30	2.5182	-0.0061
24.09 13:20	2.5243	+0.0042
24.09 13:10	2.5201	-0.0103
24.09 13:03	2.5304	-0.0023
24.09 13:00	2.5327	+0.0053
24.09 12:50	2.5274	+0.0081
24.09 12:40	2.5193	-0.0228
24.09 12:30	2.5421	-0.0078
24.09 12:20	2.5499	-0.0184
24.09 12:10	2.5683	+0.002
24.09 12:00	2.5663	-0.0109
24.09 11:50	2.5772	+0.0011
24.09 11:40	2.5761	-0.013
24.09 11:30	2.5891	-0.0125
24.09 11:20	2.6016	-0.0048
24.09 11:10	2.6064	-0.0237
24.09 11:03	2.6301	-0.0068
24.09 11:00	2.6369	+0.0061
24.09 10:50	2.6308	+0.0069
24.09 10:40	2.6239	+0.0336
24.09 10:30	2.5903	+0.0061
24.09 10:20	2.5842	+0.0058
24.09 10:10	2.5784	-0.0087
24.09 10:00	2.5871	+0.0026
24.09 09:50	2.5845	+0.0026
24.09 09:40	2.5819	+0.0004
24.09 09:30	2.5815	+0.0003
24.09 09:20	2.5812	+0.0054
24.09 09:10	2.5758	-0.0027
24.09 09:03	2.5785	-0.0039
24.09 09:00	2.5824	-0.0027
24.09 08:50	2.5851	-0.0003
24.09 08:40	2.5854	-0.0059
24.09 08:30	2.5913	+0.0013
24.09 08:20	2.59	-0.0052
24.09 08:10	2.5952	+0.0281
24.09 08:00	2.5671	+0.0029
24.09 07:50	2.5642	+0.0065
24.09 07:40	2.5577	+0.0281
24.09 07:30	2.5296	+0.004
24.09 07:20	2.5256	+0.0058
24.09 07:10	2.5198	+0.0034
24.09 07:03	2.5164	-0.001
24.09 07:00	2.5174	-0.0032
24.09 06:50	2.5206	+0.0002
24.09 06:40	2.5204	-0.0049
24.09 06:30	2.5253	-0.0054
24.09 06:20	2.5307	-0.0005
24.09 06:10	2.5312	-0.0016
24.09 06:00	2.5328	-0.0049
24.09 05:50	2.5377	+0.0061
24.09 05:40	2.5316	+0.0143
24.09 05:30	2.5173	+0.0082
24.09 05:20	2.5091	+0.0158
24.09 05:10	2.4933	-0.0128
24.09 05:03	2.5061	-0.0028
24.09 05:00	2.5089	-0.0012
24.09 04:50	2.5101	-0.0115
24.09 04:40	2.5216	+0.0053
24.09 04:30	2.5163	-0.0013
24.09 04:20	2.5176	-0.0005
24.09 04:10	2.5181	+0.0063
24.09 04:00	2.5118	+0.0008
24.09 03:50	2.511	-0.0094
24.09 03:40	2.5204	+0.0117
24.09 03:30	2.5087	+0.0023
24.09 03:20	2.5064	-0.005
24.09 03:10	2.5114	-0.0021
24.09 03:03	2.5135	-0.0027
24.09 03:00	2.5162	+0.0088
24.09 02:50	2.5074	-0.0018
24.09 02:40	2.5092	-0.0086
24.09 02:30	2.5178	+0.0007
24.09 02:20	2.5171	+0.0155
24.09 02:10	2.5016	+0.0061
24.09 02:00	2.4955	+0.0015
24.09 01:50	2.494	+0.0087
24.09 01:40	2.4853	-0.0146
24.09 01:30	2.4999	-0.0019
24.09 01:20	2.5018	+0.0042
24.09 01:10	2.4976	+0.0055
24.09 01:03	2.4921	+0.0006
24.09 01:00	2.4915	-0.0025
24.09 00:50	2.494	-0.0005
24.09 00:40	2.4945	+0.0209
24.09 00:30	2.4736	-0.0012
24.09 00:20	2.4748	+0.0013
24.09 00:10	2.4735	-0.0007
24.09 00:00	2.4742	-0.0063
23.09 23:50	2.4805	+0.0016
23.09 23:40	2.4789	-0.0037
23.09 23:30	2.4826	+0.0026
23.09 23:20	2.48	-0.0009
23.09 23:10	2.4809	-0.0074
23.09 23:03	2.4883	-0.0007
23.09 23:00	2.489	+0.0019
23.09 22:50	2.4871	-0.0028
23.09 22:40	2.4899	-0.0003
23.09 22:30	2.4902	+0.0103
23.09 22:20	2.4799	+0.0043
23.09 22:10	2.4756	-0.0124
23.09 22:00	2.488	+0.0028
23.09 21:50	2.4852	-0.0003
23.09 21:40	2.4855	-0.0021
23.09 21:30	2.4876	-0.0091
23.09 21:20	2.4967	-0.0001
23.09 21:10	2.4968	-0.0129
23.09 21:03	2.5097	-0.0013
23.09 21:00	2.511	-0.0016
23.09 20:50	2.5126	+0.0029
23.09 20:40	2.5097	-0.0092
23.09 20:30	2.5189	+0.0029
23.09 20:20	2.516	+0.0069
23.09 20:10	2.5091	-0.009
23.09 20:00	2.5181	-0.0058
23.09 19:50	2.5239	+0.0029
23.09 19:40	2.521	+0.0058
23.09 19:30	2.5152	+0.0048
23.09 19:20	2.5104	+0.0087
23.09 19:10	2.5017	+0.0116
23.09 19:03	2.4901	-0.0052
23.09 19:00	2.4953	-0.0074
23.09 18:50	2.5027	-0.0094
23.09 18:40	2.5121	-0.0201
23.09 18:30	2.5322	-0.0108
23.09 18:20	2.543	-0.0064
23.09 18:14	2.5494	+0.0022
23.09 18:00	2.5472	+0.0131
23.09 17:50	2.5341	-0.005
23.09 17:40	2.5391	+0.0259
23.09 17:30	2.5132	-0.0118
23.09 17:20	2.525	-0.079
23.09 17:10	2.604	-0.0071
23.09 17:03	2.6111	+0.0007
23.09 17:00	2.6104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2711

макс: 2.6718

за неделю:

2.5765

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
24.09 16:30	2.5765	-0.0023
24.09 15:50	2.5616	-0.0049
24.09 14:50	2.5496	+0.0122
24.09 13:50	2.5262	+0.0053
24.09 12:50	2.5274	-0.0109
24.09 11:50	2.5772	+0.0061
24.09 10:50	2.6308	+0.0026
24.09 09:50	2.5845	-0.0027
24.09 08:50	2.5851	+0.0029
24.09 07:50	2.5642	-0.0032
24.09 06:50	2.5206	-0.0049
24.09 05:50	2.5377	-0.0012
24.09 04:50	2.5101	+0.0008
24.09 03:50	2.511	+0.0088
24.09 02:50	2.5074	+0.0015
24.09 01:50	2.494	-0.0025
24.09 00:50	2.494	-0.0063
23.09 23:50	2.4805	+0.0019
23.09 22:50	2.4871	+0.0028
23.09 21:50	2.4852	-0.0016
23.09 20:50	2.5126	-0.0058
23.09 19:50	2.5239	-0.0074
23.09 18:50	2.5027	+0.0131
23.09 17:50	2.5341	-0.01
23.09 16:50	2.6204	-0.0076
23.09 15:50	2.6488	+0.0144
23.09 14:50	2.6263	-0.0013
23.09 13:50	2.6583	+0.0018
23.09 12:50	2.6518	-0.0182
23.09 11:50	2.6521	+0.0057
23.09 10:50	2.6403	+0.001
23.09 09:50	2.6643	-0.0208
23.09 08:50	2.6716	-0.0039
23.09 07:50	2.6705	+0.0067
23.09 06:50	2.6718	+0.0011
23.09 05:50	2.6527	-0.0063
23.09 04:50	2.6359	-0.0067
23.09 03:50	2.6258	-0.002
23.09 02:50	2.6307	+0.0008
23.09 01:50	2.6189	+0.003
23.09 00:50	2.5949	-0.0012
22.09 23:50	2.5865	+0.0011
22.09 22:50	2.5664	-0.001
22.09 21:50	2.5672	+0.0011
22.09 20:50	2.5805	+0.0095
22.09 19:50	2.5563	-0.0078
22.09 18:50	2.5616	+0.0026
22.09 17:50	2.5364	+0.0052
22.09 16:50	2.5559	+0.0028
22.09 15:50	2.5492	+0.0044
22.09 14:50	2.5286	+0.0028
22.09 13:50	2.5222	-0.0001
22.09 12:50	2.5529	-0.0034
22.09 11:50	2.5885	+0.0068
22.09 10:50	2.5409	-0.0001
22.09 09:50	2.5656	+0.0056
22.09 08:50	2.5519	+0.0041
22.09 07:50	2.5541	+0.0019
22.09 06:50	2.5533	-0.0137
22.09 05:50	2.554	-0.007
22.09 04:50	2.5408	-0.0135
22.09 03:50	2.5546	+0.0007
22.09 02:50	2.5349	+0.0009
22.09 01:50	2.5273	-0.0058
22.09 00:50	2.5274	+0.0026
21.09 23:50	2.521	+0.0116
21.09 22:50	2.5039	+0.0024
21.09 21:50	2.4973	+0.0002
21.09 20:50	2.4957	-0.0083
21.09 19:50	2.5366	-0.0018
21.09 18:50	2.5362	+0.004
21.09 17:50	2.5283	+0.0021
21.09 16:50	2.5346	-0.0032
21.09 15:50	2.5598	-0.0005
21.09 14:50	2.543	+0.001
21.09 13:50	2.5243	-0.0139
21.09 12:50	2.5218	-0.0005
21.09 11:50	2.5062	+0.003
21.09 10:50	2.4851	-0.0035
21.09 09:50	2.4942	+0.0018
21.09 08:50	2.4701	-0.014
21.09 07:50	2.4956	+0.0118
21.09 06:50	2.4408	+0.0045
21.09 05:50	2.4129	-0.0292
21.09 04:50	2.4345	+0.0039
21.09 03:50	2.4643	-0.0049
21.09 02:50	2.4318	-0.0035
21.09 01:50	2.4288	+0.0048
21.09 00:50	2.4196	-0.0022
20.09 23:50	2.4323	+0.002
20.09 22:50	2.4435	-0.0035
20.09 21:50	2.4445	-0.0033
20.09 20:50	2.4546	+0.0003
20.09 19:50	2.463	+0.006
20.09 18:50	2.3979	+0.0012
20.09 17:50	2.3709	-0.0022
20.09 16:50	2.3627	+0.0065
20.09 15:50	2.3716	+0.0022
20.09 14:50	2.3826	+0.0057
20.09 13:50	2.3578	-0.0034
20.09 12:50	2.3811	+0.0025
20.09 11:50	2.3646	-0.0015
20.09 10:50	2.3927	+0.0002
20.09 09:50	2.408	-0.0027
20.09 08:50	2.4195	+0.0033
20.09 07:50	2.4125	+0.0045
20.09 06:50	2.4153	-0.0183
20.09 05:50	2.4276	+0.0043
20.09 04:50	2.4629	-0.0004
20.09 03:50	2.4867	-0.0039
20.09 02:50	2.4815	+0.0013
20.09 01:50	2.4705	+0.0018
20.09 00:50	2.4563	-0.0042
19.09 23:50	2.4754	-0.0004
19.09 22:50	2.4797	+0.0005
19.09 21:50	2.4735	-0.0012
19.09 20:50	2.4819	-0.0013
19.09 19:50	2.4811	-0.0026
19.09 18:50	2.4593	-
19.09 17:50	2.4634	-0.0019
19.09 16:50	2.4599	+0.0138
19.09 15:50	2.4536	+0.0003
19.09 14:50	2.4583	-0.007
19.09 13:50	2.4534	-0.0071
19.09 12:50	2.4489	-0.0001
19.09 11:50	2.4448	+0.0002
19.09 10:50	2.4213	+0.0024
19.09 09:50	2.4336	+0.0012
19.09 08:50	2.4149	+0.0059
19.09 07:50	2.4136	+0.0013
19.09 06:50	2.4226	+0.0019
19.09 05:50	2.4297	+0.0045
19.09 04:50	2.418	-0.0075
19.09 03:50	2.4406	-0.0002
19.09 02:50	2.4139	+0.0135
19.09 01:50	2.4096	-0.0009
19.09 00:50	2.4047	+0.0037
18.09 23:50	2.3951	-0.0015
18.09 22:50	2.3944	+0.0002
18.09 21:50	2.3878	+0.0004
18.09 20:50	2.3959	-0.0096
18.09 19:50	2.4109	+0.0021
18.09 18:50	2.3968	+0.0021
18.09 17:50	2.391	-0.0125
18.09 16:50	2.384	-0.0013
18.09 15:50	2.3834	+0.0006
18.09 14:50	2.3581	-0.0042
18.09 13:50	2.3751	+0.004
18.09 12:50	2.3601	+0.0083
18.09 11:50	2.3524	+0.0038
18.09 10:50	2.3495	+0.0023
18.09 09:50	2.3412	+0.0001
18.09 08:50	2.339	+0.0028
18.09 07:50	2.3483	+0.0042
18.09 06:50	2.3465	+0.0022
18.09 05:50	2.3235	+0.007
18.09 04:50	2.3175	+0.0115
18.09 03:50	2.3082	+0.001
18.09 02:50	2.3072	+0.0047
18.09 01:50	2.2864	-
18.09 00:50	2.2952	+0.0049
17.09 23:50	2.2877	+0.0048
17.09 22:50	2.2815	+0.0009
17.09 21:50	2.2898	+0.0014
17.09 20:50	2.2962	+0.0053
17.09 19:50	2.2958	+0.0012
17.09 18:50	2.2851	-0.0039
17.09 17:50	2.2856	+0.0048
17.09 16:50	2.2711

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 2.2125

макс: 2.7711

за месяц:

2.5765

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
23.09.2026	2.5893	+0.0294
22.09.2026	2.5599	+0.0586
21.09.2026	2.5013	+0.0861
20.09.2026	2.4152	-0.0346
19.09.2026	2.4498	+0.081
18.09.2026	2.3688	+0.0891
17.09.2026	2.2797	+0.0672
16.09.2026	2.2125	-0.0902
15.09.2026	2.3027	-0.0162
14.09.2026	2.3189	+0.0341
13.09.2026	2.2848	+0.0029
12.09.2026	2.2819	+0.0186
11.09.2026	2.2633	-0.0229
10.09.2026	2.2862	-0.163
09.09.2026	2.4492	-0.0225
08.09.2026	2.4717	-0.0179
07.09.2026	2.4896	-0.0232
06.09.2026	2.5128	-0.0175
05.09.2026	2.5303	-0.0063
04.09.2026	2.5366	-0.081
03.09.2026	2.6176	+0.0234
02.09.2026	2.5942	-0.0037
01.09.2026	2.5979	+0.0156
31.08.2026	2.5823	-0.0431
30.08.2026	2.6254	-0.0406
29.08.2026	2.666	-0.0857
28.08.2026	2.7517	-0.0194
27.08.2026	2.7711	+0.0845
26.08.2026	2.6866

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 2.2125

макс: 3.4008

за квартал:

2.5765

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
23.09.2026	2.5893	+0.0294
22.09.2026	2.5599	+0.0586
21.09.2026	2.5013	+0.0861
20.09.2026	2.4152	-0.0346
19.09.2026	2.4498	+0.081
18.09.2026	2.3688	+0.0891
17.09.2026	2.2797	+0.0672
16.09.2026	2.2125	-0.0902
15.09.2026	2.3027	-0.0162
14.09.2026	2.3189	+0.0341
13.09.2026	2.2848	+0.0029
12.09.2026	2.2819	+0.0186
11.09.2026	2.2633	-0.0229
10.09.2026	2.2862	-0.163
09.09.2026	2.4492	-0.0225
08.09.2026	2.4717	-0.0179
07.09.2026	2.4896	-0.0232
06.09.2026	2.5128	-0.0175
05.09.2026	2.5303	-0.0063
04.09.2026	2.5366	-0.081
03.09.2026	2.6176	+0.0234
02.09.2026	2.5942	-0.0037
01.09.2026	2.5979	+0.0156
31.08.2026	2.5823	-0.0431
30.08.2026	2.6254	-0.0406
29.08.2026	2.666	-0.0857
28.08.2026	2.7517	-0.0194
27.08.2026	2.7711	+0.0845
26.08.2026	2.6866	-0.021
23.08.2026	2.7076	-0.1064
22.08.2026	2.814	+0.0986
21.08.2026	2.7154	+0.1775
20.08.2026	2.5379	+0.2219
19.08.2026	2.316	+0.0456
18.08.2026	2.2704	-0.0967
17.08.2026	2.3671	+0.0441
16.08.2026	2.323	-0.0899
15.08.2026	2.4129	-0.149
14.08.2026	2.5619	+0.2585
13.08.2026	2.3034	-0.1991
12.08.2026	2.5025	-0.0351
11.08.2026	2.5376	-0.0817
10.08.2026	2.6193	-0.0544
09.08.2026	2.6737	+0.0318
08.08.2026	2.6419	+0.0059
07.08.2026	2.636	+0.001
06.08.2026	2.635	+0.0066
05.08.2026	2.6284	+0.0069
04.08.2026	2.6215	+0.0064
03.08.2026	2.6151	-0.0184
02.08.2026	2.6335	-0.024
01.08.2026	2.6575	-0.0031
31.07.2026	2.6606	-0.0044
30.07.2026	2.665	-0.0167
29.07.2026	2.6817	-0.0989
28.07.2026	2.7806	-0.0979
27.07.2026	2.8785	-0.0528
26.07.2026	2.9313	+0.0058
25.07.2026	2.9255	+0.0233
24.07.2026	2.9022	-0.054
23.07.2026	2.9562	-0.082
22.07.2026	3.0382	-0.0385
21.07.2026	3.0767	+0.0236
20.07.2026	3.0531	-0.0262
19.07.2026	3.0793	+0.0084
18.07.2026	3.0709	-0.0226
17.07.2026	3.0935	-0.1169
16.07.2026	3.2104	-0.1507
15.07.2026	3.3611	+0.0669
14.07.2026	3.2942	-0.0624
13.07.2026	3.3566	-0.0442
12.07.2026	3.4008	+0.0409
11.07.2026	3.3599	-0.0003
10.07.2026	3.3602	+0.0034
09.07.2026	3.3568	+0.0061
08.07.2026	3.3507	-0.0243
07.07.2026	3.375	+0.0693
06.07.2026	3.3057	+0.0042
05.07.2026	3.3015	+0.1197
04.07.2026	3.1818	+0.0437
03.07.2026	3.1381	+0.0482
02.07.2026	3.0899	+0.0938
01.07.2026	2.9961	+0.1509
30.06.2026	2.8452	-0.0946
29.06.2026	2.9398	-0.0314
28.06.2026	2.9712	-0.0489
27.06.2026	3.0201	-0.0331
26.06.2026	3.0532	+0.0196
25.06.2026	3.0336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот