Курсы криптовалют к DoubleZero

Bitcoin 73890.11
Эфириум 2058.6
Tether USDt 0.99882
BNB 677.04
USDC 0.99975
XRP 1.0592
Solana 83.3604
TRON 0.31761
Hyperliquid 72.3648
Zcash 1057.29
Dogecoin 0.06779
Monero 558.08
UNUS SED LEO 9.1923
Chainlink 10.3331
Cardano 0.17402
Stellar 0.14452
Ethena USDe 0.9997
NEAR Protocol 3.543
Bitcoin Cash 230.42
Dai 0.99944

Все криптовалюты » Турецкая лира » DoubleZero

Курс турецкой лиры (TRY) к DoubleZero (2Z)

Обновлено: 11.11.2026 00:30:01


	=
Калькулятор TRY - 2Z / Обратный расчет: курс DoubleZero к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно doublezero, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0088

макс: 1.0568

за сутки:

1.0274

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
11.11 00:30	1.0274	+0.0056
11.11 00:20	1.0218	-0.0009
11.11 00:10	1.0227	-0.0029
11.11 00:00	1.0256	-0.0021
10.11 23:50	1.0277	-0.0042
10.11 23:40	1.0319	+0.007
10.11 23:30	1.0249	+0.001
10.11 23:20	1.0239	-0.0066
10.11 23:10	1.0305	-0.0021
10.11 23:03	1.0326	+0.0007
10.11 23:00	1.0319	-0.0018
10.11 22:50	1.0337	-0.003
10.11 22:40	1.0367	-0.0006
10.11 22:30	1.0373	+0.0055
10.11 22:20	1.0318	+0.001
10.11 22:10	1.0308	+0.003
10.11 22:00	1.0278	-0.0014
10.11 21:50	1.0292	+0.0029
10.11 21:40	1.0263	-0.0034
10.11 21:30	1.0297	-0.001
10.11 21:20	1.0307	-0.0075
10.11 21:10	1.0382	-0.0039
10.11 21:03	1.0421	-0.0002
10.11 21:00	1.0423	-0.0047
10.11 20:50	1.047	-0.0057
10.11 20:40	1.0527	+0.0107
10.11 20:30	1.042	-0.005
10.11 20:20	1.047	-0.0098
10.11 20:10	1.0568	+0.0049
10.11 20:00	1.0519	+0.0017
10.11 19:50	1.0502	+0.0045
10.11 19:40	1.0457	+0.0053
10.11 19:30	1.0404	+0.0091
10.11 19:20	1.0313	-0.0047
10.11 19:10	1.036	+0.0014
10.11 19:03	1.0346	+0.0014
10.11 19:00	1.0332	-0.008
10.11 18:50	1.0412	+0.0081
10.11 18:40	1.0331	+0.0151
10.11 18:30	1.018	+0.0066
10.11 18:20	1.0114	+0.0026
10.11 18:10	1.0088	-0.003
10.11 18:00	1.0118	-0.0078
10.11 17:50	1.0196	-0.0036
10.11 17:40	1.0232	-0.0126
10.11 17:30	1.0358	+0.0011
10.11 17:20	1.0347	+0.0003
10.11 17:10	1.0344	-0.0003
10.11 17:03	1.0347	-0.002
10.11 17:00	1.0367	+0.0034
10.11 16:50	1.0333	-0.0021
10.11 16:40	1.0354	+0.0032
10.11 16:30	1.0322	+0.0014
10.11 16:20	1.0308	-
10.11 16:10	1.0308	+0.0017
10.11 16:00	1.0291	-0.0015
10.11 15:50	1.0306	+0.0003
10.11 15:40	1.0303	+0.0037
10.11 15:30	1.0266	-0.0029
10.11 15:20	1.0295	-0.0035
10.11 15:10	1.033	+0.0049
10.11 15:03	1.0281	+0.0001
10.11 15:00	1.028	-0.0009
10.11 14:50	1.0289	-0.0044
10.11 14:40	1.0333	-0.002
10.11 14:30	1.0353	+0.0005
10.11 14:20	1.0348	+0.0015
10.11 14:10	1.0333	-0.0013
10.11 14:00	1.0346	-0.0021
10.11 13:50	1.0367	+0.0015
10.11 13:40	1.0352	-
10.11 13:30	1.0352	-0.0051
10.11 13:20	1.0403	+0.0009
10.11 13:10	1.0394	+0.0048
10.11 13:03	1.0346	+0.0004
10.11 13:00	1.0342	+0.001
10.11 12:50	1.0332	-0.0019
10.11 12:40	1.0351	+0.004
10.11 12:30	1.0311	-0.0002
10.11 12:20	1.0313	-0.0041
10.11 12:10	1.0354	+0.0045
10.11 12:00	1.0309	+0.0013
10.11 11:50	1.0296	-0.0005
10.11 11:40	1.0301	-0.0003
10.11 11:30	1.0304	+0.003
10.11 11:20	1.0274	+0.0006
10.11 11:10	1.0268	-0.0011
10.11 11:03	1.0279	-
10.11 11:00	1.0279	+0.0007
10.11 10:50	1.0272	+0.0018
10.11 10:40	1.0254	-
10.11 10:30	1.0254	-0.0001
10.11 10:20	1.0255	+0.002
10.11 10:10	1.0235	+0.0016
10.11 10:00	1.0219	-0.0024
10.11 09:50	1.0243	-0.0045
10.11 09:40	1.0288	-0.0005
10.11 09:30	1.0293	-0.0039
10.11 09:20	1.0332	+0.0028
10.11 09:10	1.0304	+0.0029
10.11 09:03	1.0275	+0.0003
10.11 09:00	1.0272	-0.0007
10.11 08:50	1.0279	-0.0003
10.11 08:40	1.0282	-0.0031
10.11 08:30	1.0313	+0.0017
10.11 08:20	1.0296	+0.0024
10.11 08:10	1.0272	-0.0043
10.11 08:00	1.0315	-0.0013
10.11 07:50	1.0328	-0.0009
10.11 07:40	1.0337	+0.0015
10.11 07:30	1.0322	+0.0014
10.11 07:20	1.0308	+0.0022
10.11 07:10	1.0286	-0.0047
10.11 07:03	1.0333	-0.0003
10.11 07:00	1.0336	-0.0026
10.11 06:50	1.0362	-0.0019
10.11 06:40	1.0381	-0.0009
10.11 06:30	1.039	+0.0005
10.11 06:20	1.0385	-0.0023
10.11 06:10	1.0408	+0.0025
10.11 06:00	1.0383	-0.0008
10.11 05:50	1.0391	-0.0045
10.11 05:40	1.0436	-0.0013
10.11 05:30	1.0449	+0.0027
10.11 05:20	1.0422	+0.003
10.11 05:10	1.0392	+0.0006
10.11 05:03	1.0386	-0.0004
10.11 05:00	1.039	+0.0019
10.11 04:50	1.0371	+0.0019
10.11 04:40	1.0352	+0.0006
10.11 04:30	1.0346	+0.0014
10.11 04:20	1.0332	+0.0012
10.11 04:10	1.032	-0.0022
10.11 04:00	1.0342	+0.002
10.11 03:50	1.0322	+0.0008
10.11 03:40	1.0314	+0.0015
10.11 03:30	1.0299	-
10.11 03:20	1.0299	+0.0095
10.11 03:10	1.0204	+0.0005
10.11 03:03	1.0199	-0.0003
10.11 03:00	1.0202	-0.0009
10.11 02:50	1.0211	+0.0001
10.11 02:40	1.021	+0.0021
10.11 02:30	1.0189	+0.0013
10.11 02:20	1.0176	+0.0003
10.11 02:10	1.0173	+0.0037
10.11 02:00	1.0136	+0.0003
10.11 01:50	1.0133	+0.0011
10.11 01:40	1.0122	-0.004
10.11 01:30	1.0162	+0.0001
10.11 01:20	1.0161	-0.0015
10.11 01:10	1.0176	+0.0037
10.11 01:03	1.0139	+0.0008
10.11 01:00	1.0131

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.818

макс: 1.0568

за неделю:

1.0274

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
11.11 00:30	1.0274	-0.0021
10.11 23:50	1.0277	-0.0018
10.11 22:50	1.0337	-0.0014
10.11 21:50	1.0292	-0.0047
10.11 20:50	1.047	+0.0017
10.11 19:50	1.0502	-0.008
10.11 18:50	1.0412	-0.0078
10.11 17:50	1.0196	+0.0034
10.11 16:50	1.0333	-0.0015
10.11 15:50	1.0306	-0.0009
10.11 14:50	1.0289	-0.0021
10.11 13:50	1.0367	+0.001
10.11 12:50	1.0332	+0.0013
10.11 11:50	1.0296	+0.0007
10.11 10:50	1.0272	-0.0024
10.11 09:50	1.0243	-0.0007
10.11 08:50	1.0279	-0.0013
10.11 07:50	1.0328	-0.0026
10.11 06:50	1.0362	-0.0008
10.11 05:50	1.0391	+0.0019
10.11 04:50	1.0371	+0.002
10.11 03:50	1.0322	-0.0009
10.11 02:50	1.0211	+0.0003
10.11 01:50	1.0133	-0.0002
10.11 00:50	1.0133	-0.0001
09.11 23:55	1.0093	+0.0027
09.11 22:50	1.0056	-0.0011
09.11 21:50	1.0142	-0.002
09.11 20:50	1.0107	-0.0021
09.11 19:50	1.0074	+0.00235
09.11 18:50	0.98942	-0.0048
09.11 17:50	1.0088	+0.0014
09.11 16:50	1.0067	-0.0013
09.11 15:50	1.0052	+0.0018
09.11 14:50	1.0217	+0.0007
09.11 13:50	1.0203	-0.0016
09.11 12:50	1.0133	-0.0017
09.11 11:50	1.0188	-0.001
09.11 10:50	1.0368	-0.0004
09.11 09:50	1.0218	-0.0004
09.11 08:50	1.0135	+0.0036
09.11 07:50	1.0068	+0.0006
09.11 06:50	1.0012	-0.00129
09.11 05:50	0.99955	-0.00188
09.11 04:50	1.001	-0.00513
09.11 03:50	1.0047	+0.0004
09.11 02:50	1.0184	-0.0019
09.11 01:50	1.0258	+0.0365
09.11 00:50	1.0065	-0.00082
08.11 23:50	0.99246	+0.0024
08.11 22:50	0.99053	-0.00083
08.11 21:50	0.99109	-0.00344
08.11 20:50	0.99687	+0.00337
08.11 19:50	0.9917	+0.00018
08.11 18:50	0.98037	+0.00066
08.11 17:50	0.98036	+0.00052
08.11 16:50	0.9868	+0.0003
08.11 15:50	0.98022	-0.00031
08.11 14:50	0.97278	+0.00014
08.11 13:50	0.98056	+0.00012
08.11 12:50	0.97269	+0.00038
08.11 11:50	0.96831	-0.00064
08.11 10:50	0.96898	+0.0003
08.11 09:50	0.96991	-0.00356
08.11 08:50	0.9717	-0.00435
08.11 07:50	0.96751	+0.00023
08.11 06:50	0.96174	-0.00215
08.11 05:50	0.96503	+0.00115
08.11 04:50	0.95801	-0.0007
08.11 03:50	0.94918	+0.00098
08.11 02:50	0.94315	+0.00074
08.11 01:50	0.94794	-0.00199
08.11 00:50	0.95673	+0.00084
07.11 23:50	0.95306	+0.00025
07.11 22:50	0.95277	-0.0004
07.11 21:50	0.94889	-0.00086
07.11 20:50	0.94627	-9.0E-5
07.11 19:50	0.94654	-0.00098
07.11 18:50	0.9438	+0.00115
07.11 17:50	0.93352	+0.00195
07.11 16:50	0.93036	-0.00029
07.11 15:50	0.9353	-0.00017
07.11 14:50	0.93448	-0.001
07.11 13:50	0.93759	+0.00105
07.11 12:50	0.93023	+0.00191
07.11 11:50	0.9259	-0.00236
07.11 10:50	0.9252	+0.00336
07.11 09:50	0.92192	-0.00043
07.11 08:50	0.92079	+0.0009
07.11 07:50	0.91839	-0.00494
07.11 06:50	0.923	+0.00117
07.11 05:50	0.90715	-0.01546
07.11 04:50	0.91347	-0.00082
07.11 03:50	0.91954	-0.00457
07.11 02:50	0.92848	+0.00048
07.11 01:50	0.92862	-0.00145
07.11 00:50	0.92457	+0.00153
06.11 23:50	0.92329	-0.00073
06.11 22:50	0.92184	+0.00195
06.11 21:50	0.9189	-0.00137
06.11 20:50	0.92536	-0.00204
06.11 19:50	0.91175	+0.00779
06.11 18:50	0.90378	+0.00337
06.11 17:50	0.90956	+0.00072
06.11 16:50	0.91544	+0.00171
06.11 15:50	0.91154	+0.00098
06.11 14:50	0.91744	-0.00042
06.11 13:50	0.9232	+0.00016
06.11 12:50	0.92256	+0.00166
06.11 11:50	0.92143	-0.00183
06.11 10:50	0.91982	-0.00256
06.11 09:50	0.92967	+0.00119
06.11 08:50	0.92668	+0.00095
06.11 07:50	0.92492	-0.00072
06.11 06:50	0.92981	-0.00079
06.11 05:50	0.93266	+0.00046
06.11 04:50	0.93478	+0.00195
06.11 03:50	0.93378	+0.00098
06.11 02:50	0.9511	-0.00364
06.11 01:50	0.94951	+0.00356
06.11 00:50	0.94449	+0.00541
05.11 23:50	0.93634	-0.00025
05.11 22:50	0.91906	-0.00218
05.11 21:50	0.93567	+0.00393
05.11 20:50	0.95233	+0.00572
05.11 19:50	0.93165	+0.01154
05.11 18:50	0.93504	+0.00212
05.11 17:50	0.89226	+0.00129
05.11 16:50	0.87895	-0.00107
05.11 15:50	0.88072	+0.00332
05.11 14:50	0.86966	-0.00073
05.11 13:50	0.86875	+0.0006
05.11 12:50	0.86696	-0.00164
05.11 11:50	0.8679	+0.00092
05.11 10:50	0.8758	-0.00064
05.11 09:30	0.87008	+0.00232
05.11 08:50	0.87344	+0.00346
05.11 07:50	0.86197	+0.00057
05.11 06:50	0.85776	-0.00032
05.11 05:50	0.86175	-9.0E-5
05.11 04:50	0.86438	+0.00332
05.11 03:50	0.85934	+0.00216
05.11 02:50	0.85549	-0.00035
05.11 01:50	0.85185	+0.00115
05.11 00:50	0.84899	+0.00116
04.11 23:50	0.84813	-0.00057
04.11 22:50	0.8513	-0.00089
04.11 21:50	0.84579	+0.00461
04.11 20:50	0.84404	-0.00193
04.11 19:50	0.81976	+0.00766
04.11 18:50	0.818	-0.00308
04.11 17:50	0.82711	+0.0006
04.11 16:50	0.83911	+0.00389
04.11 15:50	0.82875	-0.00072
04.11 14:50	0.83409	-0.00574
04.11 13:50	0.83908	+0.00246
04.11 12:50	0.85423	-0.00229
04.11 11:50	0.85026	-0.00119
04.11 10:50	0.85888	+0.00125
04.11 09:50	0.86545	+0.00202
04.11 08:50	0.86095	-0.0057
04.11 07:50	0.88488	-0.0051
04.11 06:50	0.89988	-0.00302
04.11 05:50	0.89747	+0.00168
04.11 04:50	0.87901	+0.00534
04.11 03:50	0.86276	+0.0016
04.11 02:50	0.83859	-0.01339
04.11 01:50	0.83967	+0.00301
04.11 00:50	0.84452

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.54393

макс: 1.0568

за месяц:

1.0274

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	1.011	+0.03306
08.11.2026	0.97794	+0.04488
07.11.2026	0.93306	+0.00888
06.11.2026	0.92418	+0.02954
05.11.2026	0.89464	+0.04183
04.11.2026	0.85281	-0.02776
03.11.2026	0.88057	+0.0583
02.11.2026	0.82227	+0.03216
01.11.2026	0.79011	+0.02915
31.10.2026	0.76096	+0.00313
30.10.2026	0.75783	+0.03204
29.10.2026	0.72579	+0.03041
28.10.2026	0.69538	-0.02455
27.10.2026	0.71993	+0.0054
26.10.2026	0.71453	+0.0194
25.10.2026	0.69513	+0.02743
24.10.2026	0.6677	+0.00022
23.10.2026	0.66748	-0.00213
22.10.2026	0.66961	+0.02613
21.10.2026	0.64348	-0.03963
20.10.2026	0.68311	-0.00175
19.10.2026	0.68486	+0.01902
18.10.2026	0.66584	+0.04296
17.10.2026	0.62288	+0.01302
16.10.2026	0.60986	-0.00732
15.10.2026	0.61718	+0.02662
14.10.2026	0.59056	+0.00962
13.10.2026	0.58094	+0.03328
12.10.2026	0.54766	+0.00373
11.10.2026	0.54393	-0.00142
10.10.2026	0.54535

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.30029

макс: 1.0568

за квартал:

1.0274

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	1.011	+0.03306
08.11.2026	0.97794	+0.04488
07.11.2026	0.93306	+0.00888
06.11.2026	0.92418	+0.02954
05.11.2026	0.89464	+0.04183
04.11.2026	0.85281	-0.02776
03.11.2026	0.88057	+0.0583
02.11.2026	0.82227	+0.03216
01.11.2026	0.79011	+0.02915
31.10.2026	0.76096	+0.00313
30.10.2026	0.75783	+0.03204
29.10.2026	0.72579	+0.03041
28.10.2026	0.69538	-0.02455
27.10.2026	0.71993	+0.0054
26.10.2026	0.71453	+0.0194
25.10.2026	0.69513	+0.02743
24.10.2026	0.6677	+0.00022
23.10.2026	0.66748	-0.00213
22.10.2026	0.66961	+0.02613
21.10.2026	0.64348	-0.03963
20.10.2026	0.68311	-0.00175
19.10.2026	0.68486	+0.01902
18.10.2026	0.66584	+0.04296
17.10.2026	0.62288	+0.01302
16.10.2026	0.60986	-0.00732
15.10.2026	0.61718	+0.02662
14.10.2026	0.59056	+0.00962
13.10.2026	0.58094	+0.03328
12.10.2026	0.54766	+0.00373
11.10.2026	0.54393	-0.00142
10.10.2026	0.54535	-0.01749
09.10.2026	0.56284	+0.01988
08.10.2026	0.54296	+0.02111
07.10.2026	0.52185	+0.03944
06.10.2026	0.48241	+0.02136
05.10.2026	0.46105	+0.01281
04.10.2026	0.44824	+0.00327
03.10.2026	0.44497	+0.06977
02.10.2026	0.3752	+0.02144
01.10.2026	0.35376	+0.03008
30.09.2026	0.32368	+0.01921
29.09.2026	0.30447	-0.00829
28.09.2026	0.31276	+0.01247
27.09.2026	0.30029	-0.06109
25.09.2026	0.36138	-0.01791
24.09.2026	0.37929	-0.00692
23.09.2026	0.38621	-0.00442
22.09.2026	0.39063	-0.00916
21.09.2026	0.39979	-0.01426
20.09.2026	0.41405	+0.00585
19.09.2026	0.4082	-0.01395
18.09.2026	0.42215	-0.01651
17.09.2026	0.43866	-0.01332
16.09.2026	0.45198	+0.01771
15.09.2026	0.43427	+0.00303
14.09.2026	0.43124	-0.00644
13.09.2026	0.43768	-0.00056
12.09.2026	0.43824	-0.0036
11.09.2026	0.44184	+0.00444
10.09.2026	0.4374	+0.0291
09.09.2026	0.4083	+0.00372
08.09.2026	0.40458	+0.00291
07.09.2026	0.40167	+0.00371
06.09.2026	0.39796	+0.00276
05.09.2026	0.3952	+0.00098
04.09.2026	0.39422	+0.01218
03.09.2026	0.38204	-0.00344
02.09.2026	0.38548	+0.00056
01.09.2026	0.38492	-0.00234
31.08.2026	0.38726	+0.00637
30.08.2026	0.38089	+0.0058
29.08.2026	0.37509	+0.01168
28.08.2026	0.36341	+0.00254
27.08.2026	0.36087	-0.01135
26.08.2026	0.37222	+0.00289
23.08.2026	0.36933	+0.01396
22.08.2026	0.35537	-0.0129
21.08.2026	0.36827	-0.02575
20.08.2026	0.39402	-0.03775
19.08.2026	0.43177	-0.00869
18.08.2026	0.44046	+0.01801
17.08.2026	0.42245	-0.00803
16.08.2026	0.43048	+0.01603
15.08.2026	0.41445	+0.02412
14.08.2026	0.39033	-0.04381
13.08.2026	0.43414	+0.03454
12.08.2026	0.3996

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот