Курсы криптовалют к DoubleZero

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Турецкая лира » DoubleZero

Курс турецкой лиры (TRY) к DoubleZero (2Z)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор TRY - 2Z / Обратный расчет: курс DoubleZero к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно doublezero, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36982

макс: 0.40428

за сутки:

0.37361

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 18:00	0.37361	+0.00379
24.09 17:50	0.36982	-0.00358
24.09 17:40	0.3734	+0.00123
24.09 17:30	0.37217	-0.01197
24.09 17:20	0.38414	-0.00097
24.09 17:10	0.38511	-0.00282
24.09 17:03	0.38793	-3.0E-5
24.09 17:00	0.38796	-0.00075
24.09 16:50	0.38871	+0.0028
24.09 16:40	0.38591	-0.00221
24.09 16:30	0.38812	-0.00101
24.09 16:20	0.38913	-0.00218
24.09 16:10	0.39131	+0.00058
24.09 16:00	0.39073	+0.00034
24.09 15:50	0.39039	+0.00027
24.09 15:40	0.39012	+0.00172
24.09 15:30	0.3884	-0.00182
24.09 15:20	0.39022	-0.00205
24.09 15:10	0.39227	+0.00037
24.09 15:03	0.3919	-0.00108
24.09 15:00	0.39298	+0.00076
24.09 14:50	0.39222	+0.0007
24.09 14:40	0.39152	+0.0013
24.09 14:30	0.39022	+0.00015
24.09 14:20	0.39007	-0.00176
24.09 14:10	0.39183	-0.00212
24.09 14:00	0.39395	-0.0019
24.09 13:50	0.39585	-0.00185
24.09 13:40	0.3977	+0.0006
24.09 13:30	0.3971	+0.00095
24.09 13:20	0.39615	-0.00066
24.09 13:10	0.39681	+0.00162
24.09 13:03	0.39519	+0.00035
24.09 13:00	0.39484	-0.00082
24.09 12:50	0.39566	-0.00128
24.09 12:40	0.39694	+0.00357
24.09 12:30	0.39337	+0.00119
24.09 12:20	0.39218	+0.00282
24.09 12:10	0.38936	-0.00031
24.09 12:00	0.38967	+0.00165
24.09 11:50	0.38802	-0.00017
24.09 11:40	0.38819	+0.00196
24.09 11:30	0.38623	+0.00184
24.09 11:20	0.38439	+0.00072
24.09 11:10	0.38367	+0.00345
24.09 11:03	0.38022	+0.00099
24.09 11:00	0.37923	-0.00088
24.09 10:50	0.38011	-0.001
24.09 10:40	0.38111	-0.00495
24.09 10:30	0.38606	-0.00091
24.09 10:20	0.38697	-0.00087
24.09 10:10	0.38784	+0.00131
24.09 10:00	0.38653	-0.0004
24.09 09:50	0.38693	-0.00038
24.09 09:40	0.38731	-7.0E-5
24.09 09:30	0.38738	-3.0E-5
24.09 09:20	0.38741	-0.00081
24.09 09:10	0.38822	+0.0004
24.09 09:03	0.38782	+0.00058
24.09 09:00	0.38724	+0.00041
24.09 08:50	0.38683	+4.0E-5
24.09 08:40	0.38679	+0.00088
24.09 08:30	0.38591	-0.00019
24.09 08:20	0.3861	+0.00077
24.09 08:10	0.38533	-0.00422
24.09 08:00	0.38955	-0.00043
24.09 07:50	0.38998	-0.001
24.09 07:40	0.39098	-0.00433
24.09 07:30	0.39531	-0.00063
24.09 07:20	0.39594	-0.00092
24.09 07:10	0.39686	-0.00053
24.09 07:03	0.39739	+0.00016
24.09 07:00	0.39723	+0.0005
24.09 06:50	0.39673	-3.0E-5
24.09 06:40	0.39676	+0.00078
24.09 06:30	0.39598	+0.00083
24.09 06:20	0.39515	+8.0E-5
24.09 06:10	0.39507	+0.00025
24.09 06:00	0.39482	+0.00076
24.09 05:50	0.39406	-0.00094
24.09 05:40	0.395	-0.00226
24.09 05:30	0.39726	-0.00129
24.09 05:20	0.39855	-0.00252
24.09 05:10	0.40107	+0.00204
24.09 05:03	0.39903	+0.00045
24.09 05:00	0.39858	+0.00019
24.09 04:50	0.39839	+0.00181
24.09 04:40	0.39658	-0.00083
24.09 04:30	0.39741	+0.00021
24.09 04:20	0.3972	+7.0E-5
24.09 04:10	0.39713	-0.00099
24.09 04:00	0.39812	-0.00012
24.09 03:50	0.39824	+0.00147
24.09 03:40	0.39677	-0.00184
24.09 03:30	0.39861	-0.00037
24.09 03:20	0.39898	+0.0008
24.09 03:10	0.39818	+0.00033
24.09 03:03	0.39785	+0.00043
24.09 03:00	0.39742	-0.0014
24.09 02:50	0.39882	+0.00028
24.09 02:40	0.39854	+0.00137
24.09 02:30	0.39717	-0.00011
24.09 02:20	0.39728	-0.00246
24.09 02:10	0.39974	-0.00098
24.09 02:00	0.40072	-0.00025
24.09 01:50	0.40097	-0.00139
24.09 01:40	0.40236	+0.00235
24.09 01:30	0.40001	+0.0003
24.09 01:20	0.39971	-0.00068
24.09 01:10	0.40039	-0.00087
24.09 01:03	0.40126	-0.0001
24.09 01:00	0.40136	+0.00039
24.09 00:50	0.40097	+9.0E-5
24.09 00:40	0.40088	-0.00339
24.09 00:30	0.40427	+0.00019
24.09 00:20	0.40408	-0.0002
24.09 00:10	0.40428	+0.00011
24.09 00:00	0.40417	+0.00103
23.09 23:50	0.40314	-0.00027
23.09 23:40	0.40341	+0.00061
23.09 23:30	0.4028	-0.00043
23.09 23:20	0.40323	+0.00016
23.09 23:10	0.40307	+0.00119
23.09 23:03	0.40188	+0.00011
23.09 23:00	0.40177	-0.00031
23.09 22:50	0.40208	+0.00045
23.09 22:40	0.40163	+6.0E-5
23.09 22:30	0.40157	-0.00168
23.09 22:20	0.40325	-0.0007
23.09 22:10	0.40395	+0.00201
23.09 22:00	0.40194	-0.00044
23.09 21:50	0.40238	+5.0E-5
23.09 21:40	0.40233	+0.00033
23.09 21:30	0.402	+0.00147
23.09 21:20	0.40053	+3.0E-5
23.09 21:10	0.4005	+0.00205
23.09 21:03	0.39845	+0.0002
23.09 21:00	0.39825	+0.00026
23.09 20:50	0.39799	-0.00047
23.09 20:40	0.39846	+0.00146
23.09 20:30	0.397	-0.00046
23.09 20:20	0.39746	-0.00109
23.09 20:10	0.39855	+0.00142
23.09 20:00	0.39713	+0.00091
23.09 19:50	0.39622	-0.00045
23.09 19:40	0.39667	-0.00092
23.09 19:30	0.39759	-0.00076
23.09 19:20	0.39835	-0.00138
23.09 19:10	0.39973	-0.00186
23.09 19:03	0.40159	+0.00083
23.09 19:00	0.40076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36982

макс: 0.43831

за неделю:

0.37361

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 18:00	0.37361	+0.00379
24.09 17:50	0.36982	-0.00075
24.09 16:50	0.38871	+0.00034
24.09 15:50	0.39039	+0.00076
24.09 14:50	0.39222	-0.0019
24.09 13:50	0.39585	-0.00082
24.09 12:50	0.39566	+0.00165
24.09 11:50	0.38802	-0.00088
24.09 10:50	0.38011	-0.0004
24.09 09:50	0.38693	+0.00041
24.09 08:50	0.38683	-0.00043
24.09 07:50	0.38998	+0.0005
24.09 06:50	0.39673	+0.00076
24.09 05:50	0.39406	+0.00019
24.09 04:50	0.39839	-0.00012
24.09 03:50	0.39824	-0.0014
24.09 02:50	0.39882	-0.00025
24.09 01:50	0.40097	+0.00039
24.09 00:50	0.40097	+0.00103
23.09 23:50	0.40314	-0.00031
23.09 22:50	0.40208	-0.00044
23.09 21:50	0.40238	+0.00026
23.09 20:50	0.39799	+0.00091
23.09 19:50	0.39622	+0.00119
23.09 18:50	0.39957	-0.00203
23.09 17:50	0.39462	+0.00148
23.09 16:50	0.38161	+0.00109
23.09 15:50	0.37752	-0.00209
23.09 14:50	0.38077	+0.00018
23.09 13:50	0.37618	-0.00025
23.09 12:50	0.3771	+0.00261
23.09 11:50	0.37706	-0.00081
23.09 10:50	0.37874	-0.00015
23.09 09:50	0.37534	+0.00294
23.09 08:50	0.3743	+0.00055
23.09 07:50	0.37446	-0.00094
23.09 06:50	0.37428	-0.00016
23.09 05:50	0.37698	+0.00091
23.09 04:50	0.37938	+0.00098
23.09 03:50	0.38083	+0.00029
23.09 02:50	0.38013	-0.00011
23.09 01:50	0.38184	-0.00045
23.09 00:50	0.38537	+0.00019
22.09 23:50	0.38662	-0.00017
22.09 22:50	0.38965	+0.00014
22.09 21:50	0.38954	-0.00017
22.09 20:50	0.38752	-0.00146
22.09 19:50	0.3912	+0.0012
22.09 18:50	0.39037	-0.0004
22.09 17:50	0.39426	-0.0008
22.09 16:50	0.39125	-0.00043
22.09 15:50	0.39228	-0.00069
22.09 14:50	0.39547	-0.00045
22.09 13:50	0.39648	+2.0E-5
22.09 12:50	0.39171	+0.00051
22.09 11:50	0.38632	-0.00104
22.09 10:50	0.39356	-
22.09 09:50	0.38978	-0.00085
22.09 08:50	0.39186	-0.00064
22.09 07:50	0.39153	-0.0003
22.09 06:50	0.39166	+0.00211
22.09 05:50	0.39154	+0.00108
22.09 04:50	0.39358	+0.00208
22.09 03:50	0.39145	-0.00011
22.09 02:50	0.39449	-0.00015
22.09 01:50	0.39568	+0.0009
22.09 00:50	0.39567	-0.00041
21.09 23:50	0.39667	-0.00184
21.09 22:50	0.39938	-0.0004
21.09 21:50	0.40044	-4.0E-5
21.09 20:50	0.40069	+0.00129
21.09 19:50	0.39423	+0.00028
21.09 18:50	0.39428	-0.00062
21.09 17:50	0.39552	-0.00033
21.09 16:50	0.39454	+0.00049
21.09 15:50	0.39066	+8.0E-5
21.09 14:50	0.39324	-0.00017
21.09 13:50	0.39616	+0.0022
21.09 12:50	0.39654	+8.0E-5
21.09 11:50	0.39901	-0.00048
21.09 10:50	0.4024	+0.00056
21.09 09:50	0.40093	-0.00029
21.09 08:50	0.40483	+0.00227
21.09 07:50	0.4007	-0.00196
21.09 06:50	0.4097	-0.00077
21.09 05:50	0.41444	+0.00498
21.09 04:50	0.41076	-0.00065
21.09 03:50	0.4058	+0.00082
21.09 02:50	0.41122	+0.0006
21.09 01:50	0.41172	-0.00082
21.09 00:50	0.41329	+0.00037
20.09 23:50	0.41113	-0.00033
20.09 22:50	0.40925	+0.00059
20.09 21:50	0.40908	+0.00055
20.09 20:50	0.40739	-5.0E-5
20.09 19:50	0.40601	-0.00105
20.09 18:50	0.41704	-0.00023
20.09 17:50	0.42179	+0.0004
20.09 16:50	0.42324	-0.00115
20.09 15:50	0.42165	-0.00039
20.09 14:50	0.41971	-0.00103
20.09 13:50	0.42413	+0.0006
20.09 12:50	0.41998	-0.00045
20.09 11:50	0.42291	+0.00025
20.09 10:50	0.41794	-3.0E-5
20.09 09:50	0.41528	+0.00047
20.09 08:50	0.41331	-0.00059
20.09 07:50	0.41452	-0.00076
20.09 06:50	0.41402	+0.00313
20.09 05:50	0.41193	-0.00071
20.09 04:50	0.40603	+7.0E-5
20.09 03:50	0.40213	+0.00064
20.09 02:50	0.40298	-0.00021
20.09 01:50	0.40477	-0.0003
20.09 00:50	0.40712	+0.00068
19.09 23:50	0.40398	+7.0E-5
19.09 22:50	0.40327	-7.0E-5
19.09 21:50	0.40428	+0.00019
19.09 20:50	0.40292	+0.00021
19.09 19:50	0.40305	+0.00042
19.09 18:50	0.40662	-
19.09 17:50	0.40594	+0.00032
19.09 16:50	0.40652	-0.00229
19.09 15:50	0.40757	-6.0E-5
19.09 14:50	0.40679	+0.00116
19.09 13:50	0.4076	+0.00119
19.09 12:50	0.40835	+2.0E-5
19.09 11:50	0.40903	-4.0E-5
19.09 10:50	0.41301	-0.00041
19.09 09:50	0.41092	-0.00021
19.09 08:50	0.4141	-0.00102
19.09 07:50	0.41432	-0.00022
19.09 06:50	0.41278	-0.00032
19.09 05:50	0.41157	-0.00077
19.09 04:50	0.41356	+0.00127
19.09 03:50	0.40973	+3.0E-5
19.09 02:50	0.41427	-0.00232
19.09 01:50	0.41501	+0.00016
19.09 00:50	0.41585	-0.00065
18.09 23:50	0.41752	+0.00025
18.09 22:50	0.41765	-4.0E-5
18.09 21:50	0.4188	-8.0E-5
18.09 20:50	0.41739	+0.00166
18.09 19:50	0.41478	-0.00037
18.09 18:50	0.41723	-0.00037
18.09 17:50	0.41824	+0.00221
18.09 16:50	0.41946	+0.00021
18.09 15:50	0.41958	-0.00011
18.09 14:50	0.42408	+0.00075
18.09 13:50	0.42104	-0.00072
18.09 12:50	0.42372	-0.0015
18.09 11:50	0.42511	-0.00068
18.09 10:50	0.42562	-0.00042
18.09 09:50	0.42712	-3.0E-5
18.09 08:50	0.42754	-0.00051
18.09 07:50	0.42584	-0.00076
18.09 06:50	0.42616	-0.00041
18.09 05:50	0.43039	-0.0013
18.09 04:50	0.4315	-0.00215
18.09 03:50	0.43323	-0.0002
18.09 02:50	0.43343	-0.00089
18.09 01:50	0.43736	-2.0E-5
18.09 00:50	0.4357	-0.00095
17.09 23:50	0.43713	-0.00091
17.09 22:50	0.43831	-0.00016
17.09 21:50	0.43671	-0.00026
17.09 20:50	0.4355	-0.001
17.09 19:50	0.43558

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.36087

макс: 0.45198

за месяц:

0.37361

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.38621	-0.00442
22.09.2026	0.39063	-0.00916
21.09.2026	0.39979	-0.01426
20.09.2026	0.41405	+0.00585
19.09.2026	0.4082	-0.01395
18.09.2026	0.42215	-0.01651
17.09.2026	0.43866	-0.01332
16.09.2026	0.45198	+0.01771
15.09.2026	0.43427	+0.00303
14.09.2026	0.43124	-0.00644
13.09.2026	0.43768	-0.00056
12.09.2026	0.43824	-0.0036
11.09.2026	0.44184	+0.00444
10.09.2026	0.4374	+0.0291
09.09.2026	0.4083	+0.00372
08.09.2026	0.40458	+0.00291
07.09.2026	0.40167	+0.00371
06.09.2026	0.39796	+0.00276
05.09.2026	0.3952	+0.00098
04.09.2026	0.39422	+0.01218
03.09.2026	0.38204	-0.00344
02.09.2026	0.38548	+0.00056
01.09.2026	0.38492	-0.00234
31.08.2026	0.38726	+0.00637
30.08.2026	0.38089	+0.0058
29.08.2026	0.37509	+0.01168
28.08.2026	0.36341	+0.00254
27.08.2026	0.36087	-0.01135
26.08.2026	0.37222

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.29405

макс: 0.45198

за квартал:

0.37361

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.38621	-0.00442
22.09.2026	0.39063	-0.00916
21.09.2026	0.39979	-0.01426
20.09.2026	0.41405	+0.00585
19.09.2026	0.4082	-0.01395
18.09.2026	0.42215	-0.01651
17.09.2026	0.43866	-0.01332
16.09.2026	0.45198	+0.01771
15.09.2026	0.43427	+0.00303
14.09.2026	0.43124	-0.00644
13.09.2026	0.43768	-0.00056
12.09.2026	0.43824	-0.0036
11.09.2026	0.44184	+0.00444
10.09.2026	0.4374	+0.0291
09.09.2026	0.4083	+0.00372
08.09.2026	0.40458	+0.00291
07.09.2026	0.40167	+0.00371
06.09.2026	0.39796	+0.00276
05.09.2026	0.3952	+0.00098
04.09.2026	0.39422	+0.01218
03.09.2026	0.38204	-0.00344
02.09.2026	0.38548	+0.00056
01.09.2026	0.38492	-0.00234
31.08.2026	0.38726	+0.00637
30.08.2026	0.38089	+0.0058
29.08.2026	0.37509	+0.01168
28.08.2026	0.36341	+0.00254
27.08.2026	0.36087	-0.01135
26.08.2026	0.37222	+0.00289
23.08.2026	0.36933	+0.01396
22.08.2026	0.35537	-0.0129
21.08.2026	0.36827	-0.02575
20.08.2026	0.39402	-0.03775
19.08.2026	0.43177	-0.00869
18.08.2026	0.44046	+0.01801
17.08.2026	0.42245	-0.00803
16.08.2026	0.43048	+0.01603
15.08.2026	0.41445	+0.02412
14.08.2026	0.39033	-0.04381
13.08.2026	0.43414	+0.03454
12.08.2026	0.3996	+0.00552
11.08.2026	0.39408	+0.0123
10.08.2026	0.38178	+0.00777
09.08.2026	0.37401	-0.0045
08.08.2026	0.37851	-0.00085
07.08.2026	0.37936	-0.00015
06.08.2026	0.37951	-0.00094
05.08.2026	0.38045	-0.00102
04.08.2026	0.38147	-0.00092
03.08.2026	0.38239	+0.00267
02.08.2026	0.37972	+0.00342
01.08.2026	0.3763	+0.00045
31.07.2026	0.37585	+0.00062
30.07.2026	0.37523	+0.00233
29.07.2026	0.3729	+0.01327
28.07.2026	0.35963	+0.01223
27.07.2026	0.3474	+0.00626
26.07.2026	0.34114	-0.00068
25.07.2026	0.34182	-0.00274
24.07.2026	0.34456	+0.00629
23.07.2026	0.33827	+0.00913
22.07.2026	0.32914	+0.00412
21.07.2026	0.32502	-0.00252
20.07.2026	0.32754	+0.0028
19.07.2026	0.32474	-0.00089
18.07.2026	0.32563	+0.00237
17.07.2026	0.32326	+0.01177
16.07.2026	0.31149	+0.01397
15.07.2026	0.29752	-0.00605
14.07.2026	0.30357	+0.00565
13.07.2026	0.29792	+0.00387
12.07.2026	0.29405	-0.00358
11.07.2026	0.29763	+3.0E-5
10.07.2026	0.2976	-0.00031
09.07.2026	0.29791	-0.00054
08.07.2026	0.29845	+0.00215
07.07.2026	0.2963	-0.0062
06.07.2026	0.3025	-0.00039
05.07.2026	0.30289	-0.0114
04.07.2026	0.31429	-0.00437
03.07.2026	0.31866	-0.00498
02.07.2026	0.32364	-0.01012
01.07.2026	0.33376	-0.0177
30.06.2026	0.35146	+0.0113
29.06.2026	0.34016	+0.0036
28.06.2026	0.33656	+0.00545
27.06.2026	0.33111	+0.00359
26.06.2026	0.32752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот