Курсы криптовалют к DoubleZero

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » Турецкая лира » DoubleZero

Курс турецкой лиры (TRY) к DoubleZero (2Z)

Обновлено: 31.07.2026 16:10:01


	=
Калькулятор TRY - 2Z / Обратный расчет: курс DoubleZero к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно doublezero, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37217

макс: 0.38064

за сутки:

0.3726

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:10	0.3726	+5.0E-5
31.07 16:00	0.37255	-3.0E-5
31.07 15:50	0.37258	-0.00156
31.07 15:40	0.37414	-0.00065
31.07 15:30	0.37479	-5.0E-5
31.07 15:28	0.37484	-
31.07 15:28	0.37484	-0.00079
31.07 15:10	0.37563	-0.00012
31.07 15:04	0.37575	+0.0004
31.07 15:00	0.37535	-0.00123
31.07 14:50	0.37658	+0.00012
31.07 14:40	0.37646	+0.00046
31.07 14:30	0.376	-0.00029
31.07 14:20	0.37629	+0.00088
31.07 14:10	0.37541	+1.0E-5
31.07 14:00	0.3754	-
31.07 13:50	0.3754	+0.00037
31.07 13:40	0.37503	-0.00209
31.07 13:30	0.37712	-0.00037
31.07 13:20	0.37749	-0.00135
31.07 13:10	0.37884	+0.00076
31.07 13:03	0.37808	-
31.07 13:00	0.37808	+0.00062
31.07 12:50	0.37746	-0.00018
31.07 12:40	0.37764	+0.00043
31.07 12:30	0.37721	+0.00101
31.07 12:20	0.3762	+0.00043
31.07 12:10	0.37577	-0.00054
31.07 12:00	0.37631	+0.00096
31.07 11:50	0.37535	+0.00133
31.07 11:40	0.37402	+0.00012
31.07 11:30	0.3739	+0.00034
31.07 11:20	0.37356	+0.00046
31.07 11:10	0.3731	-0.00057
31.07 11:03	0.37367	-
31.07 11:00	0.37367	-0.00106
31.07 10:50	0.37473	+4.0E-5
31.07 10:40	0.37469	-0.00023
31.07 10:30	0.37492	+0.00018
31.07 10:20	0.37474	+0.00146
31.07 10:10	0.37328	+0.00109
31.07 10:00	0.37219	-0.00068
31.07 09:50	0.37287	+0.0007
31.07 09:40	0.37217	-0.0029
31.07 09:30	0.37507	-0.0004
31.07 09:20	0.37547	+0.00037
31.07 09:10	0.3751	-0.00032
31.07 09:03	0.37542	+0.00046
31.07 09:00	0.37496	+0.00037
31.07 08:50	0.37459	+0.00047
31.07 08:40	0.37412	+0.00092
31.07 08:30	0.3732	-0.00289
31.07 08:20	0.37609	-0.0027
31.07 08:10	0.37879	-0.0015
31.07 08:00	0.38029	-0.00035
31.07 07:50	0.38064	+0.00097
31.07 07:40	0.37967	+6.0E-5
31.07 07:30	0.37961	+5.0E-5
31.07 07:20	0.37956	+0.00057
31.07 07:10	0.37899	-0.00032
31.07 07:03	0.37931	+0.00024
31.07 07:00	0.37907	+0.00023
31.07 06:50	0.37884	-0.0001
31.07 06:40	0.37894	+0.00033
31.07 06:30	0.37861	-0.00082
31.07 06:20	0.37943	-9.0E-5
31.07 06:10	0.37952	+0.00052
31.07 06:00	0.379	+0.00021
31.07 05:50	0.37879	+0.00048
31.07 05:40	0.37831	-0.00025
31.07 05:30	0.37856	-0.00055
31.07 05:20	0.37911	+0.00013
31.07 05:10	0.37898	+0.00026
31.07 05:03	0.37872	+5.0E-5
31.07 05:00	0.37867	+0.00102
31.07 04:50	0.37765	+0.00088
31.07 04:45	0.37677	+0.00139
31.07 04:30	0.37538	-0.00053
31.07 04:20	0.37591	+0.00018
31.07 04:10	0.37573	-0.00112
31.07 04:00	0.37685	-0.002
31.07 03:50	0.37885	+0.00071
31.07 03:40	0.37814	-8.0E-5
31.07 03:30	0.37822	+2.0E-5
31.07 03:20	0.3782	-0.00066
31.07 03:10	0.37886	-0.00102
31.07 03:03	0.37988	+3.0E-5
31.07 03:00	0.37985	+0.00062
31.07 02:50	0.37923	+0.00213
31.07 02:40	0.3771	-0.00021
31.07 02:30	0.37731	-0.00013
31.07 02:20	0.37744	-5.0E-5
31.07 02:10	0.37749	+0.00074
31.07 02:00	0.37675	-0.00039
31.07 01:50	0.37714	-1.0E-5
31.07 01:40	0.37715	-0.00018
31.07 01:30	0.37733	-0.00062
31.07 01:20	0.37795	+0.00111
31.07 01:10	0.37684	-7.0E-5
31.07 01:03	0.37691	+0.00016
31.07 01:00	0.37675	-3.0E-5
31.07 00:50	0.37678	-0.00022
31.07 00:40	0.377	-5.0E-5
31.07 00:30	0.37705	-1.0E-5
31.07 00:20	0.37706	-0.00136
31.07 00:10	0.37842	+0.00045
31.07 00:00	0.37797	-0.00011
30.07 23:50	0.37808	-0.00011
30.07 23:40	0.37819	+0.00052
30.07 23:30	0.37767	-5.0E-5
30.07 23:20	0.37772	+0.00074
30.07 23:10	0.37698	-0.00063
30.07 23:03	0.37761	-4.0E-5
30.07 23:00	0.37765	-0.00093
30.07 22:50	0.37858	+3.0E-5
30.07 22:40	0.37855	-0.00024
30.07 22:30	0.37879	-0.0001
30.07 22:20	0.37889	+0.00046
30.07 22:10	0.37843	+0.00012
30.07 22:00	0.37831	-9.0E-5
30.07 21:50	0.3784	+8.0E-5
30.07 21:40	0.37832	+0.00037
30.07 21:30	0.37795	+7.0E-5
30.07 21:20	0.37788	+0.00097
30.07 21:10	0.37691	-9.0E-5
30.07 21:03	0.377	-3.0E-5
30.07 21:00	0.37703	+0.0006
30.07 20:50	0.37643	-0.00094
30.07 20:40	0.37737	-0.00038
30.07 20:30	0.37775	-0.00108
30.07 20:20	0.37883	+0.00015
30.07 20:10	0.37868	+0.00112
30.07 20:00	0.37756	-4.0E-5
30.07 19:50	0.3776	+0.00115
30.07 19:40	0.37645	-1.0E-5
30.07 19:30	0.37646	+0.00052
30.07 19:20	0.37594	+0.00088
30.07 19:10	0.37506	-0.00092
30.07 19:03	0.37598	-0.0001
30.07 19:00	0.37608	-0.0005
30.07 18:50	0.37658	-0.00038
30.07 18:40	0.37696	+0.00082
30.07 18:30	0.37614	+0.00048
30.07 18:20	0.37566	+0.0012
30.07 18:10	0.37446	+0.00088
30.07 18:00	0.37358	+0.00021
30.07 17:50	0.37337	+0.00052
30.07 17:40	0.37285	-0.0001
30.07 17:30	0.37295	-0.0009
30.07 17:20	0.37385	+9.0E-5
30.07 17:10	0.37376	-0.00017
30.07 17:03	0.37393	-0.00051
30.07 17:00	0.37444

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33688

макс: 0.38698

за неделю:

0.3726

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:10	0.3726	-3.0E-5
31.07 15:50	0.37258	-0.00123
31.07 14:50	0.37658	-
31.07 13:50	0.3754	+0.00062
31.07 12:50	0.37746	+0.00096
31.07 11:50	0.37535	-0.00106
31.07 10:50	0.37473	-0.00068
31.07 09:50	0.37287	+0.00037
31.07 08:50	0.37459	-0.00035
31.07 07:50	0.38064	+0.00023
31.07 06:50	0.37884	+0.00021
31.07 05:50	0.37879	+0.00102
31.07 04:50	0.37765	-0.002
31.07 03:50	0.37885	+0.00062
31.07 02:50	0.37923	-0.00039
31.07 01:50	0.37714	-3.0E-5
31.07 00:50	0.37678	-0.00011
30.07 23:50	0.37808	-0.00093
30.07 22:50	0.37858	-9.0E-5
30.07 21:50	0.3784	+0.0006
30.07 20:50	0.37643	-4.0E-5
30.07 19:50	0.3776	-0.0005
30.07 18:50	0.37658	+0.00021
30.07 17:50	0.37337	-0.00153
30.07 16:50	0.37597	+0.00036
30.07 15:50	0.37541	-0.00029
30.07 14:50	0.3763	+0.00109
30.07 13:50	0.37438	-4.0E-5
30.07 12:50	0.37454	-0.00027
30.07 11:50	0.37307	+0.00093
30.07 10:50	0.37217	+0.00151
30.07 08:40	0.3711	+0.00053
30.07 07:50	0.37063	+0.0006
30.07 06:50	0.36724	-0.00362
30.07 05:50	0.37076	-0.00064
30.07 04:50	0.37566	-0.00048
30.07 03:50	0.38187	-0.00033
30.07 02:50	0.38021	-0.0001
30.07 01:50	0.38103	-0.00091
30.07 00:50	0.38268	+0.00067
29.07 23:50	0.38698	-0.00016
29.07 22:50	0.38551	+0.00062
29.07 21:50	0.38038	-0.00192
29.07 20:50	0.38144	-0.00059
29.07 19:50	0.38084	+0.00119
29.07 18:50	0.37893	-0.00048
29.07 17:50	0.37704	+0.00104
29.07 16:50	0.37341	-6.0E-5
29.07 15:50	0.37369	+0.00013
29.07 14:50	0.37312	+0.0004
29.07 13:50	0.37184	-0.00018
29.07 12:50	0.36597	+0.00037
29.07 11:50	0.36725	+2.0E-5
29.07 10:50	0.36654	+0.00102
29.07 09:50	0.36308	+0.00029
29.07 08:50	0.36233	-0.00109
29.07 07:50	0.3661	+0.00122
29.07 06:50	0.36412	+0.00096
29.07 05:50	0.35892	+0.0002
29.07 04:50	0.35919	+0.00021
29.07 03:50	0.35713	+0.00019
29.07 02:50	0.35783	+0.00061
29.07 01:50	0.35956	-1.0E-5
29.07 00:50	0.35805	+6.0E-5
28.07 23:50	0.35794	+0.00019
28.07 22:50	0.35725	+0.00049
28.07 21:50	0.35696	-0.00052
28.07 20:50	0.35753	-0.00129
28.07 19:50	0.35452	+0.00032
28.07 18:50	0.35683	-0.00024
28.07 17:50	0.36141	-0.0017
28.07 16:50	0.36386	-9.0E-5
28.07 15:50	0.35971	-0.00017
28.07 14:50	0.36262	+0.00027
28.07 13:50	0.36185	+0.00051
28.07 12:50	0.36302	+0.0005
28.07 11:50	0.36102	+0.00022
28.07 10:50	0.36072	-0.00212
28.07 09:50	0.36096	+1.0E-5
28.07 08:50	0.36036	-0.00036
28.07 07:50	0.36103	+0.0001
28.07 06:50	0.361	-0.00057
28.07 05:50	0.36069	-0.00011
28.07 04:50	0.36116	+0.00047
28.07 03:50	0.3598	-0.00049
28.07 02:50	0.35919	+0.00246
28.07 01:50	0.35658	-
28.07 00:50	0.35224	-0.00012
27.07 23:50	0.35148	-0.00036
27.07 22:50	0.35249	+0.00061
27.07 21:50	0.35269	+0.00069
27.07 20:50	0.35009	+0.0009
27.07 19:50	0.34977	+0.00163
27.07 18:50	0.3486	-0.00256
27.07 17:50	0.3526	+0.00133
27.07 16:50	0.34383	-3.0E-5
27.07 15:50	0.34386	-9.0E-5
27.07 14:50	0.34368	+3.0E-5
27.07 13:50	0.34253	+0.00026
27.07 12:50	0.34269	+0.00054
27.07 11:50	0.34509	-0.00028
27.07 10:50	0.34455	+0.00026
27.07 09:50	0.34386	+6.0E-5
27.07 08:50	0.34257	+0.0001
27.07 07:50	0.34114	+0.00127
27.07 06:50	0.33726	+0.00014
27.07 05:50	0.34168	-0.00036
27.07 04:50	0.3435	-0.00028
27.07 03:50	0.34507	+0.00029
27.07 02:50	0.34464	-0.00013
27.07 01:50	0.3423	-5.0E-5
27.07 00:50	0.34427	+1.0E-5
26.07 23:50	0.34467	+0.00013
26.07 22:50	0.34348	-0.00029
26.07 21:50	0.34369	-0.00014
26.07 20:50	0.34261	+0.00058
26.07 19:50	0.34129	+0.00013
26.07 18:50	0.34083	-
26.07 17:50	0.34127	+5.0E-5
26.07 16:50	0.34133	+0.00039
26.07 15:50	0.34013	+0.00051
26.07 14:50	0.33957	+0.00038
26.07 13:50	0.3385	+0.00016
26.07 12:50	0.33844	+0.00027
26.07 11:50	0.3373	+0.0003
26.07 10:50	0.3378	+0.00059
26.07 09:50	0.33688	-0.00293
26.07 08:50	0.34062	-0.0004
26.07 07:50	0.34028	-0.00025
26.07 06:50	0.34056	-0.00024
26.07 05:50	0.34154	-1.0E-5
26.07 04:50	0.34136	+0.0003
26.07 03:50	0.34173	-0.00014
26.07 02:50	0.34215	+0.00016
26.07 01:50	0.34056	-3.0E-5
26.07 00:50	0.34043	+0.00014
25.07 23:50	0.33988	+0.00011
25.07 22:50	0.34043	+0.0001
25.07 21:50	0.34019	+0.0003
25.07 20:50	0.33874	+9.0E-5
25.07 19:50	0.34013	+0.0007
25.07 18:50	0.33904	-0.00164
25.07 17:50	0.34295	+0.00027
25.07 16:50	0.34282	+0.00055
25.07 15:50	0.34282	+0.00091
25.07 14:50	0.34196	+5.0E-5
25.07 13:50	0.34396	+0.00018
25.07 12:50	0.34459	+0.00161
25.07 11:50	0.34405	+0.00036
25.07 10:50	0.34522	+0.00011
25.07 09:50	0.34506	-6.0E-5
25.07 08:50	0.34492	+0.00056
25.07 07:50	0.34221	+0.00106
25.07 06:50	0.33868	+0.00075
25.07 05:50	0.33944	+0.00116
25.07 04:50	0.33803	-0.00064
25.07 03:50	0.3444	+0.0002
25.07 02:50	0.34664	+8.0E-5
25.07 01:50	0.34723	+0.00063
25.07 00:50	0.34782	-5.0E-5
24.07 23:50	0.34742	+3.0E-5
24.07 22:50	0.34752	-0.00041
24.07 21:50	0.34778	+4.0E-5
24.07 20:50	0.34623	-0.00021
24.07 19:50	0.34775	+0.00024
24.07 18:50	0.34658	-0.00161
24.07 17:50	0.34836	+0.00125
24.07 16:50	0.34545

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.29405

макс: 0.38698

за месяц:

0.3726

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.37523	+0.00233
29.07.2026	0.3729	+0.01327
28.07.2026	0.35963	+0.01223
27.07.2026	0.3474	+0.00626
26.07.2026	0.34114	-0.00068
25.07.2026	0.34182	-0.00274
24.07.2026	0.34456	+0.00629
23.07.2026	0.33827	+0.00913
22.07.2026	0.32914	+0.00412
21.07.2026	0.32502	-0.00252
20.07.2026	0.32754	+0.0028
19.07.2026	0.32474	-0.00089
18.07.2026	0.32563	+0.00237
17.07.2026	0.32326	+0.01177
16.07.2026	0.31149	+0.01397
15.07.2026	0.29752	-0.00605
14.07.2026	0.30357	+0.00565
13.07.2026	0.29792	+0.00387
12.07.2026	0.29405	-0.00358
11.07.2026	0.29763	+3.0E-5
10.07.2026	0.2976	-0.00031
09.07.2026	0.29791	-0.00054
08.07.2026	0.29845	+0.00215
07.07.2026	0.2963	-0.0062
06.07.2026	0.3025	-0.00039
05.07.2026	0.30289	-0.0114
04.07.2026	0.31429	-0.00437
03.07.2026	0.31866	-0.00498
02.07.2026	0.32364	-0.01012
01.07.2026	0.33376	-0.0177
30.06.2026	0.35146

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.19517

макс: 0.38698

за квартал:

0.3726

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.37523	+0.00233
29.07.2026	0.3729	+0.01327
28.07.2026	0.35963	+0.01223
27.07.2026	0.3474	+0.00626
26.07.2026	0.34114	-0.00068
25.07.2026	0.34182	-0.00274
24.07.2026	0.34456	+0.00629
23.07.2026	0.33827	+0.00913
22.07.2026	0.32914	+0.00412
21.07.2026	0.32502	-0.00252
20.07.2026	0.32754	+0.0028
19.07.2026	0.32474	-0.00089
18.07.2026	0.32563	+0.00237
17.07.2026	0.32326	+0.01177
16.07.2026	0.31149	+0.01397
15.07.2026	0.29752	-0.00605
14.07.2026	0.30357	+0.00565
13.07.2026	0.29792	+0.00387
12.07.2026	0.29405	-0.00358
11.07.2026	0.29763	+3.0E-5
10.07.2026	0.2976	-0.00031
09.07.2026	0.29791	-0.00054
08.07.2026	0.29845	+0.00215
07.07.2026	0.2963	-0.0062
06.07.2026	0.3025	-0.00039
05.07.2026	0.30289	-0.0114
04.07.2026	0.31429	-0.00437
03.07.2026	0.31866	-0.00498
02.07.2026	0.32364	-0.01012
01.07.2026	0.33376	-0.0177
30.06.2026	0.35146	+0.0113
29.06.2026	0.34016	+0.0036
28.06.2026	0.33656	+0.00545
27.06.2026	0.33111	+0.00359
26.06.2026	0.32752	-0.00212
25.06.2026	0.32964	+0.00615
24.06.2026	0.32349	+0.0145
23.06.2026	0.30899	+0.0158
22.06.2026	0.29319	+0.00529
21.06.2026	0.2879	-0.02422
20.06.2026	0.31212	+0.01595
19.06.2026	0.29617	+0.00091
18.06.2026	0.29526	+0.0053
17.06.2026	0.28996	-0.01382
16.06.2026	0.30378	+0.00454
15.06.2026	0.29924	-0.01028
14.06.2026	0.30952	+0.00196
13.06.2026	0.30756	-0.00638
12.06.2026	0.31394	+0.00346
11.06.2026	0.31048	-0.0017
10.06.2026	0.31218	+0.00956
09.06.2026	0.30262	+0.00441
08.06.2026	0.29821	-0.01266
07.06.2026	0.31087	-0.00388
06.06.2026	0.31475	+0.01198
05.06.2026	0.30277	+0.02009
04.06.2026	0.28268	+0.01042
03.06.2026	0.27226	+0.00897
02.06.2026	0.26329	+0.0171
01.06.2026	0.24619	+0.00791
31.05.2026	0.23828	+0.00051
30.05.2026	0.23777	-0.00736
29.05.2026	0.24513	+0.00092
28.05.2026	0.24421	+0.01532
27.05.2026	0.22889	+0.00196
26.05.2026	0.22693	+0.01247
25.05.2026	0.21446	+0.00707
24.05.2026	0.20739	+0.00472
23.05.2026	0.20267	+0.0075
22.05.2026	0.19517	-0.00048
21.05.2026	0.19565	-0.03183
20.05.2026	0.22748	-0.01705
19.05.2026	0.24453	-0.00315
18.05.2026	0.24768	+0.00299
17.05.2026	0.24469	+0.00177
16.05.2026	0.24292	+0.01713
15.05.2026	0.22579	+0.01612
14.05.2026	0.20967	-0.00308
13.05.2026	0.21275	+0.00131
12.05.2026	0.21144	+0.00101
11.05.2026	0.21043	-0.00435
10.05.2026	0.21478	-0.00692
09.05.2026	0.2217	-0.00596
08.05.2026	0.22766	-0.00933
07.05.2026	0.23699	+0.00341
06.05.2026	0.23358	-0.01402
05.05.2026	0.2476	-0.01197
04.05.2026	0.25957	-0.00244
03.05.2026	0.26201	-0.00364
02.05.2026	0.26565	-0.00364
01.05.2026	0.26929

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот