Курсы криптовалют к DoubleZero

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Украинская гривна » DoubleZero

Курс DoubleZero (2Z) к украинской гривне (UAH)

Обновлено: 31.07.2026 23:10:01
Стоимость DoubleZero (2Z) на текущий момент составляет 2.5014 UAH, а общий объем торгов за 24 часа – 95 076 069 UAH. Рыночная капитализация составляет 8 683 487 958 UAH. За последние 24 часа курс DoubleZero относительно украинской гривны вырос на +0.3%. Изменение за неделю составило -8.1%.


	=
Калькулятор 2Z - UAH / Обратный расчет: курс украинской гривны к DoubleZero

Покупать 2Z?Продавать 2Z?

50%

Графики

Динамика изменения курса doublezero относительно украинской гривны, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4705

макс: 2.5565

за сутки:

2.5014

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
31.07 23:10	2.5014	+0.0019
31.07 23:03	2.4995	+0.0003
31.07 23:00	2.4992	+0.0011
31.07 22:50	2.4981	-0.0012
31.07 22:40	2.4993	-0.0053
31.07 22:30	2.5046	-0.002
31.07 22:20	2.5066	-0.0016
31.07 22:10	2.5082	-0.0042
31.07 22:00	2.5124	+0.0013
31.07 21:50	2.5111	-0.008
31.07 21:40	2.5191	-0.0003
31.07 21:30	2.5194	-0.0049
31.07 21:20	2.5243	-0.0042
31.07 21:10	2.5285	-0.005
31.07 21:03	2.5335	-0.0007
31.07 21:00	2.5342	-0.0007
31.07 20:50	2.5349	-0.0021
31.07 20:40	2.537	-0.0112
31.07 20:30	2.5482	-0.0068
31.07 20:20	2.555	-0.0015
31.07 20:10	2.5565	+0.0172
31.07 20:00	2.5393	+0.0053
31.07 19:50	2.534	+0.0045
31.07 19:40	2.5295	-0.0046
31.07 19:30	2.5341	+0.0154
31.07 19:20	2.5187	+0.0137
31.07 19:10	2.505	+0.0011
31.07 19:03	2.5039	-0.0003
31.07 19:00	2.5042	-0.0029
31.07 18:50	2.5071	+0.0004
31.07 18:40	2.5067	+0.0017
31.07 18:30	2.505	-0.0052
31.07 18:20	2.5102	-0.0017
31.07 18:10	2.5119	+0.0068
31.07 18:00	2.5051	-0.0063
31.07 17:50	2.5114	+0.0013
31.07 17:40	2.5101	+0.0111
31.07 17:30	2.499	+0.0032
31.07 17:20	2.4958	+0.0095
31.07 17:10	2.4863	-0.0138
31.07 17:03	2.5001	-0.0021
31.07 17:00	2.5022	-0.0036
31.07 16:50	2.5058	-0.0101
31.07 16:40	2.5159	-
31.07 16:30	2.5159	-0.0057
31.07 16:20	2.5216	-0.0011
31.07 16:10	2.5227	-0.0004
31.07 16:00	2.5231	-0.0014
31.07 15:50	2.5245	+0.0105
31.07 15:40	2.514	+0.0044
31.07 15:30	2.5096	+0.0003
31.07 15:28	2.5093	-
31.07 15:28	2.5093	+0.0053
31.07 15:10	2.504	+0.0008
31.07 15:04	2.5032	-0.0026
31.07 15:00	2.5058	+0.0108
31.07 14:50	2.495	-0.0008
31.07 14:40	2.4958	-0.0031
31.07 14:30	2.4989	+0.0019
31.07 14:20	2.497	-0.0058
31.07 14:10	2.5028	-0.0001
31.07 14:00	2.5029	-0.0008
31.07 13:50	2.5037	-0.0024
31.07 13:40	2.5061	+0.0139
31.07 13:30	2.4922	+0.0024
31.07 13:20	2.4898	+0.0089
31.07 13:10	2.4809	-0.005
31.07 13:03	2.4859	-
31.07 13:00	2.4859	-0.0036
31.07 12:50	2.4895	+0.0012
31.07 12:40	2.4883	-0.0029
31.07 12:30	2.4912	-0.0066
31.07 12:20	2.4978	-0.0029
31.07 12:10	2.5007	+0.0036
31.07 12:00	2.4971	-0.0062
31.07 11:50	2.5033	-0.0089
31.07 11:40	2.5122	-0.0007
31.07 11:30	2.5129	-0.0023
31.07 11:20	2.5152	-0.0031
31.07 11:10	2.5183	+0.0038
31.07 11:03	2.5145	-
31.07 11:00	2.5145	+0.0053
31.07 10:50	2.5092	-0.0002
31.07 10:40	2.5094	+0.0015
31.07 10:30	2.5079	-0.0012
31.07 10:20	2.5091	-0.0098
31.07 10:10	2.5189	-0.0073
31.07 10:00	2.5262	+0.0037
31.07 09:50	2.5225	-0.0048
31.07 09:40	2.5273	+0.0196
31.07 09:30	2.5077	+0.0027
31.07 09:20	2.505	-0.0025
31.07 09:10	2.5075	+0.0021
31.07 09:03	2.5054	-0.0031
31.07 09:00	2.5085	-0.0023
31.07 08:50	2.5108	-0.0031
31.07 08:40	2.5139	-0.0062
31.07 08:30	2.5201	+0.0194
31.07 08:20	2.5007	+0.0178
31.07 08:10	2.4829	+0.0098
31.07 08:00	2.4731	+0.0026
31.07 07:50	2.4705	-0.0063
31.07 07:40	2.4768	-0.0003
31.07 07:30	2.4771	-0.0004
31.07 07:20	2.4775	-0.0037
31.07 07:10	2.4812	+0.0021
31.07 07:03	2.4791	-0.0016
31.07 07:00	2.4807	-0.0016
31.07 06:50	2.4823	+0.0007
31.07 06:40	2.4816	-0.0022
31.07 06:30	2.4838	+0.0054
31.07 06:20	2.4784	+0.0006
31.07 06:10	2.4778	-0.0034
31.07 06:00	2.4812	-0.002
31.07 05:50	2.4832	-0.0032
31.07 05:40	2.4864	+0.0016
31.07 05:30	2.4848	+0.0036
31.07 05:20	2.4812	-0.0008
31.07 05:10	2.482	-0.0017
31.07 05:03	2.4837	-0.0003
31.07 05:00	2.484	-0.0071
31.07 04:50	2.4911	-0.0058
31.07 04:45	2.4969	-0.0092
31.07 04:30	2.5061	+0.0036
31.07 04:20	2.5025	-0.0012
31.07 04:10	2.5037	+0.0074
31.07 04:00	2.4963	+0.0097
31.07 03:50	2.4866	-0.0046
31.07 03:40	2.4912	+0.0005
31.07 03:30	2.4907	-0.0001
31.07 03:20	2.4908	+0.0043
31.07 03:10	2.4865	+0.0067
31.07 03:03	2.4798	-0.0002
31.07 03:00	2.48	-0.0008
31.07 02:50	2.4808	-0.014
31.07 02:40	2.4948	+0.0014
31.07 02:30	2.4934	+0.0008
31.07 02:20	2.4926	+0.0004
31.07 02:10	2.4922	-0.0049
31.07 02:00	2.4971	-0.0007
31.07 01:50	2.4978	-
31.07 01:40	2.4978	+0.0012
31.07 01:30	2.4966	+0.0041
31.07 01:20	2.4925	-0.0073
31.07 01:10	2.4998	+0.0005
31.07 01:03	2.4993	-0.0011
31.07 01:00	2.5004	-0.0013
31.07 00:50	2.5017	+0.0015
31.07 00:40	2.5002	+0.0003
31.07 00:30	2.4999	+0.0001
31.07 00:20	2.4998	+0.0089
31.07 00:10	2.4909	-0.0029
31.07 00:00	2.4938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4485

макс: 2.8123

за неделю:

2.5014

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
31.07 23:10	2.5014	+0.0011
31.07 22:50	2.4981	+0.0013
31.07 21:50	2.5111	-0.0007
31.07 20:50	2.5349	+0.0053
31.07 19:50	2.534	-0.0029
31.07 18:50	2.5071	-0.0063
31.07 17:50	2.5114	-0.0036
31.07 16:50	2.5058	-0.0014
31.07 15:50	2.5245	+0.0108
31.07 14:50	2.495	-0.0008
31.07 13:50	2.5037	-0.0036
31.07 12:50	2.4895	-0.0062
31.07 11:50	2.5033	+0.0053
31.07 10:50	2.5092	+0.0037
31.07 09:50	2.5225	-0.0023
31.07 08:50	2.5108	+0.0026
31.07 07:50	2.4705	-0.0016
31.07 06:50	2.4823	-0.002
31.07 05:50	2.4832	-0.0071
31.07 04:50	2.4911	+0.0097
31.07 03:50	2.4866	-0.0008
31.07 02:50	2.4808	-0.0007
31.07 01:50	2.4978	-0.0013
31.07 00:50	2.5017	+0.0011
30.07 23:50	2.4927	+0.0062
30.07 22:50	2.4894	+0.0006
30.07 21:50	2.4906	-0.004
30.07 20:50	2.5036	+0.0002
30.07 19:50	2.4959	+0.0033
30.07 18:50	2.5026	-0.0016
30.07 17:50	2.5243	+0.0104
30.07 16:50	2.5067	-0.0004
30.07 15:50	2.5084	+0.0027
30.07 14:50	2.5017	-0.0108
30.07 13:50	2.5181	-0.0038
30.07 12:50	2.5211	-0.0024
30.07 11:50	2.5353	-0.0082
30.07 10:50	2.5433	-0.0114
30.07 08:40	2.5517	-0.0038
30.07 07:50	2.5551	-0.0042
30.07 06:50	2.5786	+0.0252
30.07 05:50	2.5541	+0.0041
30.07 04:50	2.5209	+0.0024
30.07 03:50	2.4806	+0.0022
30.07 02:50	2.4914	+0.0006
30.07 01:50	2.4861	+0.0048
30.07 00:50	2.4765	-0.0037
29.07 23:50	2.4485	+0.0013
29.07 22:50	2.4575	-0.004
29.07 21:50	2.4906	+0.0128
29.07 20:50	2.4835	+0.004
29.07 19:50	2.4873	-0.0078
29.07 18:50	2.4998	+0.0032
29.07 17:50	2.5124	-0.0068
29.07 16:50	2.5366	+0.0013
29.07 15:50	2.5339	-0.0007
29.07 14:50	2.5376	-0.0036
29.07 13:50	2.5473	-
29.07 12:50	2.5894	-0.003
29.07 11:50	2.5807	-0.0034
29.07 10:50	2.589	-0.0068
29.07 09:50	2.6131	-0.0023
29.07 08:50	2.6187	+0.0079
29.07 07:50	2.5916	-0.0088
29.07 06:50	2.6058	-0.0071
29.07 05:50	2.6436	-0.0015
29.07 04:50	2.6416	-0.0019
29.07 03:50	2.6572	-0.0013
29.07 02:50	2.6519	-0.0052
29.07 01:50	2.6398	-0.0002
29.07 00:50	2.6512	-0.0004
28.07 23:50	2.652	-0.0014
28.07 22:50	2.6571	-0.0037
28.07 21:50	2.6593	+0.004
28.07 20:50	2.6549	+0.0099
28.07 19:50	2.6773	-0.0023
28.07 18:50	2.6599	+0.0023
28.07 17:50	2.6257	+0.0128
28.07 16:50	2.6075	+0.0009
28.07 15:50	2.6374	+0.0022
28.07 14:50	2.6152	-0.0022
28.07 13:50	2.621	-0.0021
28.07 12:50	2.611	-0.0025
28.07 11:50	2.6244	-0.0006
28.07 10:50	2.6256	+0.0154
28.07 09:50	2.624	-0.0004
28.07 08:50	2.6287	+0.0027
28.07 07:50	2.6238	-0.0004
28.07 06:50	2.6238	+0.0042
28.07 05:50	2.6261	+0.0005
28.07 04:50	2.6229	-0.0043
28.07 03:50	2.6337	+0.0035
28.07 02:50	2.6383	-0.0182
28.07 01:50	2.6575	-0.0006
28.07 00:50	2.6909	+0.001
27.07 23:50	2.6967	+0.0028
27.07 22:50	2.6889	-0.0046
27.07 21:50	2.6873	-0.0053
27.07 20:50	2.7072	-0.007
27.07 19:50	2.7098	-0.012
27.07 18:50	2.7182	+0.0194
27.07 17:50	2.6876	-0.0098
27.07 16:50	2.7553	+0.0009
27.07 15:50	2.7544	-0.002
27.07 14:50	2.7586	+0.0009
27.07 13:50	2.7667	-
27.07 12:50	2.7633	-0.0043
27.07 11:50	2.7441	+0.0037
27.07 10:50	2.747	-0.002
27.07 09:50	2.7524	-0.0011
27.07 08:50	2.7635	-0.0009
27.07 07:50	2.7752	-0.0104
27.07 06:50	2.807	-0.001
27.07 05:50	2.7706	+0.0026
27.07 04:50	2.7563	-0.0005
27.07 03:50	2.7464	-0.0023
27.07 02:50	2.7498	+0.001
27.07 01:50	2.7686	+0.0011
27.07 00:50	2.7521	-0.0005
26.07 23:50	2.7493	-0.0016
26.07 22:50	2.7594	+0.0034
26.07 21:50	2.7566	+0.0011
26.07 20:50	2.7653	-0.0048
26.07 19:50	2.776	-0.001
26.07 18:50	2.7797	-
26.07 17:50	2.7761	-0.0004
26.07 16:50	2.7756	-0.0032
26.07 15:50	2.7854	-0.0042
26.07 14:50	2.79	-0.0031
26.07 13:50	2.7988	-0.0013
26.07 12:50	2.7993	-0.0021
26.07 11:50	2.8087	-0.0025
26.07 10:50	2.8046	-0.0049
26.07 09:50	2.8123	+0.0241
26.07 08:50	2.7814	+0.0033
26.07 07:50	2.7842	+0.002
26.07 06:50	2.7819	+0.002
26.07 05:50	2.7739	-
26.07 04:50	2.7754	-0.0025
26.07 03:50	2.7724	+0.0011
26.07 02:50	2.769	-0.0013
26.07 01:50	2.7819	+0.0003
26.07 00:50	2.7829	-0.0012
25.07 23:50	2.7875	-0.0009
25.07 22:50	2.783	-0.0008
25.07 21:50	2.7849	-0.0024
25.07 20:50	2.7968	-0.0007
25.07 19:50	2.7854	-0.0058
25.07 18:50	2.7944	+0.0133
25.07 17:50	2.7625	-0.0021
25.07 16:50	2.7635	-0.0043
25.07 15:50	2.7635	-0.0074
25.07 14:50	2.7705	-0.0004
25.07 13:50	2.7544	-0.0015
25.07 12:50	2.7494	-0.0129
25.07 11:50	2.7537	-0.0029
25.07 10:50	2.7444	-0.0008
25.07 09:50	2.7456	+0.0017
25.07 08:50	2.7455	-0.0046
25.07 07:50	2.7672	-0.0087
25.07 06:50	2.796	-0.0061
25.07 05:50	2.7897	-0.0096
25.07 04:50	2.8014	+0.0051
25.07 03:50	2.7496	-0.0014
25.07 02:50	2.7317	-0.0006
25.07 01:50	2.727	-0.0045
25.07 00:50	2.722

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 2.4485

макс: 3.2216

за месяц:

2.5014

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
30.07.2026	2.5116	-0.0286
29.07.2026	2.5402	-0.099
28.07.2026	2.6392	-0.0884
27.07.2026	2.7276	-0.0495
26.07.2026	2.7771	+0.0055
25.07.2026	2.7716	+0.024
24.07.2026	2.7476	-0.0553
23.07.2026	2.8029	-0.0801
22.07.2026	2.883	-0.0337
21.07.2026	2.9167	+0.0224
20.07.2026	2.8943	-0.0239
19.07.2026	2.9182	+0.008
18.07.2026	2.9102	-0.0213
17.07.2026	2.9315	-0.1181
16.07.2026	3.0496	-0.1454
15.07.2026	3.195	+0.0573
14.07.2026	3.1377	-0.0578
13.07.2026	3.1955	-0.0261
12.07.2026	3.2216	+0.0388
11.07.2026	3.1828	-0.0028
10.07.2026	3.1856	-0.0031
09.07.2026	3.1887	+0.005
08.07.2026	3.1837	-0.0233
07.07.2026	3.207	+0.0571
06.07.2026	3.1499	+0.0173
05.07.2026	3.1326	+0.1136
04.07.2026	3.019	+0.0334
03.07.2026	2.9856	+0.02
02.07.2026	2.9656	+0.0859
01.07.2026	2.8797	+0.1577
30.06.2026	2.722

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 2.4485

макс: 4.9574

за квартал:

2.5014

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
30.07.2026	2.5116	-0.0286
29.07.2026	2.5402	-0.099
28.07.2026	2.6392	-0.0884
27.07.2026	2.7276	-0.0495
26.07.2026	2.7771	+0.0055
25.07.2026	2.7716	+0.024
24.07.2026	2.7476	-0.0553
23.07.2026	2.8029	-0.0801
22.07.2026	2.883	-0.0337
21.07.2026	2.9167	+0.0224
20.07.2026	2.8943	-0.0239
19.07.2026	2.9182	+0.008
18.07.2026	2.9102	-0.0213
17.07.2026	2.9315	-0.1181
16.07.2026	3.0496	-0.1454
15.07.2026	3.195	+0.0573
14.07.2026	3.1377	-0.0578
13.07.2026	3.1955	-0.0261
12.07.2026	3.2216	+0.0388
11.07.2026	3.1828	-0.0028
10.07.2026	3.1856	-0.0031
09.07.2026	3.1887	+0.005
08.07.2026	3.1837	-0.0233
07.07.2026	3.207	+0.0571
06.07.2026	3.1499	+0.0173
05.07.2026	3.1326	+0.1136
04.07.2026	3.019	+0.0334
03.07.2026	2.9856	+0.02
02.07.2026	2.9656	+0.0859
01.07.2026	2.8797	+0.1577
30.06.2026	2.722	-0.1047
29.06.2026	2.8267	-0.0288
28.06.2026	2.8555	-0.0471
27.06.2026	2.9026	-0.0327
26.06.2026	2.9353	+0.0066
25.06.2026	2.9287	-0.055
24.06.2026	2.9837	-0.1388
23.06.2026	3.1225	-0.1755
22.06.2026	3.298	-0.0581
21.06.2026	3.3561	+0.2605
20.06.2026	3.0956	-0.1693
19.06.2026	3.2649	-0.0102
18.06.2026	3.2751	-0.0625
17.06.2026	3.3376	+0.1488
16.06.2026	3.1888	-0.0485
15.06.2026	3.2373	+0.1055
14.06.2026	3.1318	-0.02
13.06.2026	3.1518	+0.0624
12.06.2026	3.0894	-0.0467
11.06.2026	3.1361	+0.0103
10.06.2026	3.1258	-0.0872
09.06.2026	3.213	-0.0309
08.06.2026	3.2439	+0.1455
07.06.2026	3.0984	+0.0381
06.06.2026	3.0603	-0.1193
05.06.2026	3.1796	-0.2339
04.06.2026	3.4135	-0.1304
03.06.2026	3.5439	-0.1213
02.06.2026	3.6652	-0.2565
01.06.2026	3.9217	-0.1316
31.05.2026	4.0533	-0.0087
30.05.2026	4.062	+0.1262
29.05.2026	3.9358	-0.0154
28.05.2026	3.9512	-0.2644
27.05.2026	4.2156	-0.0349
26.05.2026	4.2505	-0.2654
25.05.2026	4.5159	-0.1395
24.05.2026	4.6554	-0.1083
23.05.2026	4.7637	-0.1857
22.05.2026	4.9494	-0.008
21.05.2026	4.9574	+0.6923
20.05.2026	4.2651	+0.3009
19.05.2026	3.9642	+0.0529
18.05.2026	3.9113	-0.0504
17.05.2026	3.9617	-0.0289
16.05.2026	3.9906	-0.293
15.05.2026	4.2836	-0.33
14.05.2026	4.6136	+0.0674
13.05.2026	4.5462	-0.0313
12.05.2026	4.5775	-0.0219
11.05.2026	4.5994	+0.1
10.05.2026	4.4994	+0.1404
09.05.2026	4.359	+0.1092
08.05.2026	4.2498	+0.1606
07.05.2026	4.0892	-0.0671
06.05.2026	4.1563	+0.2276
05.05.2026	3.9287	+0.1803
04.05.2026	3.7484	+0.0434
03.05.2026	3.705	+0.0506
02.05.2026	3.6544

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот