Курсы криптовалют к DoubleZero

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Украинская гривна » DoubleZero

Курс DoubleZero (2Z) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:30:01
Стоимость DoubleZero (2Z) на текущий момент составляет 2.3708 UAH, а общий объем торгов за 24 часа – 236 943 416 UAH. Рыночная капитализация составляет 8 230 088 883 UAH. За последние 24 часа курс DoubleZero относительно украинской гривны снизился на -1.23%. Изменение за неделю составило +13.68%.


	=
Калькулятор 2Z - UAH / Обратный расчет: курс украинской гривны к DoubleZero

Покупать 2Z?Продавать 2Z?

33%

67%

Графики

Динамика изменения курса doublezero относительно украинской гривны, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2748

макс: 2.4271

за сутки:

2.3708

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
24.09 16:30	2.3708	+0.0062
24.09 16:20	2.3646	+0.0131
24.09 16:10	2.3515	-0.0035
24.09 16:00	2.355	-0.0056
24.09 15:50	2.3606	-0.0016
24.09 15:40	2.3622	-0.0105
24.09 15:30	2.3727	+0.0111
24.09 15:20	2.3616	+0.0124
24.09 15:10	2.3492	-0.0023
24.09 15:03	2.3515	+0.0065
24.09 15:00	2.345	-0.0031
24.09 14:50	2.3481	-0.0042
24.09 14:40	2.3523	-0.0078
24.09 14:30	2.3601	-0.0009
24.09 14:20	2.361	+0.0106
24.09 14:10	2.3504	+0.0126
24.09 14:00	2.3378	+0.0117
24.09 13:50	2.3261	+0.0108
24.09 13:40	2.3153	-0.0035
24.09 13:30	2.3188	-0.0055
24.09 13:20	2.3243	+0.0038
24.09 13:10	2.3205	-0.0095
24.09 13:03	2.33	-0.0021
24.09 13:00	2.3321	+0.0062
24.09 12:50	2.3259	+0.0075
24.09 12:40	2.3184	-0.0211
24.09 12:30	2.3395	-0.0071
24.09 12:20	2.3466	-0.017
24.09 12:10	2.3636	+0.0019
24.09 12:00	2.3617	-0.0104
24.09 11:50	2.3721	+0.001
24.09 11:40	2.3711	-0.012
24.09 11:30	2.3831	-0.0115
24.09 11:20	2.3946	-0.0045
24.09 11:10	2.3991	-0.0217
24.09 11:03	2.4208	-0.0063
24.09 11:00	2.4271	+0.0093
24.09 10:50	2.4178	+0.0064
24.09 10:40	2.4114	+0.0309
24.09 10:30	2.3805	+0.0056
24.09 10:20	2.3749	+0.0053
24.09 10:10	2.3696	-0.008
24.09 10:00	2.3776	+0.0019
24.09 09:50	2.3757	+0.0023
24.09 09:40	2.3734	+0.0005
24.09 09:30	2.3729	+0.0002
24.09 09:20	2.3727	+0.0049
24.09 09:10	2.3678	-0.0025
24.09 09:03	2.3703	-0.0035
24.09 09:00	2.3738	-0.0026
24.09 08:50	2.3764	-0.0002
24.09 08:40	2.3766	-0.0054
24.09 08:30	2.382	+0.0011
24.09 08:20	2.3809	-0.0047
24.09 08:10	2.3856	+0.0258
24.09 08:00	2.3598	+0.0027
24.09 07:50	2.3571	+0.006
24.09 07:40	2.3511	+0.0258
24.09 07:30	2.3253	+0.0037
24.09 07:20	2.3216	+0.0054
24.09 07:10	2.3162	+0.0031
24.09 07:03	2.3131	-0.001
24.09 07:00	2.3141	-0.0029
24.09 06:50	2.317	+0.0002
24.09 06:40	2.3168	-0.0045
24.09 06:30	2.3213	-0.0049
24.09 06:20	2.3262	-0.0005
24.09 06:10	2.3267	-0.0015
24.09 06:00	2.3282	-0.0044
24.09 05:50	2.3326	+0.0056
24.09 05:40	2.327	+0.0132
24.09 05:30	2.3138	+0.0074
24.09 05:20	2.3064	+0.0146
24.09 05:10	2.2918	-0.0118
24.09 05:03	2.3036	-0.0026
24.09 05:00	2.3062	-0.0012
24.09 04:50	2.3074	-0.0105
24.09 04:40	2.3179	+0.0048
24.09 04:30	2.3131	-0.0012
24.09 04:20	2.3143	-0.0004
24.09 04:10	2.3147	+0.0057
24.09 04:00	2.309	+0.0008
24.09 03:50	2.3082	-0.0086
24.09 03:40	2.3168	+0.0107
24.09 03:30	2.3061	+0.0021
24.09 03:20	2.304	-0.0046
24.09 03:10	2.3086	-0.0019
24.09 03:03	2.3105	-0.0025
24.09 03:00	2.313	+0.0081
24.09 02:50	2.3049	-0.0016
24.09 02:40	2.3065	-0.008
24.09 02:30	2.3145	+0.0007
24.09 02:20	2.3138	+0.0142
24.09 02:10	2.2996	+0.0056
24.09 02:00	2.294	+0.0013
24.09 01:50	2.2927	+0.0079
24.09 01:40	2.2848	-0.0134
24.09 01:30	2.2982	-0.0018
24.09 01:20	2.3	+0.0039
24.09 01:10	2.2961	+0.0051
24.09 01:03	2.291	+0.0005
24.09 01:00	2.2905	-0.0031
24.09 00:50	2.2936	-0.0005
24.09 00:40	2.2941	+0.0192
24.09 00:30	2.2749	-0.001
24.09 00:20	2.2759	+0.0011
24.09 00:10	2.2748	-0.0006
24.09 00:00	2.2754	-0.0057
23.09 23:50	2.2811	+0.0015
23.09 23:40	2.2796	-0.0034
23.09 23:30	2.283	+0.0024
23.09 23:20	2.2806	-0.0009
23.09 23:10	2.2815	-0.0068
23.09 23:03	2.2883	-0.0006
23.09 23:00	2.2889	+0.0016
23.09 22:50	2.2873	-0.0025
23.09 22:40	2.2898	-0.0003
23.09 22:30	2.2901	+0.0095
23.09 22:20	2.2806	+0.0039
23.09 22:10	2.2767	-0.0114
23.09 22:00	2.2881	+0.0027
23.09 21:50	2.2854	-0.0003
23.09 21:40	2.2857	-0.0019
23.09 21:30	2.2876	-0.0084
23.09 21:20	2.296	-0.0001
23.09 21:10	2.2961	-0.0118
23.09 21:03	2.3079	-0.0012
23.09 21:00	2.3091	-0.0014
23.09 20:50	2.3105	+0.0027
23.09 20:40	2.3078	-0.0084
23.09 20:30	2.3162	+0.0026
23.09 20:20	2.3136	+0.0064
23.09 20:10	2.3072	-0.0083
23.09 20:00	2.3155	-0.0053
23.09 19:50	2.3208	+0.0027
23.09 19:40	2.3181	+0.0053
23.09 19:30	2.3128	+0.0044
23.09 19:20	2.3084	+0.008
23.09 19:10	2.3004	+0.0107
23.09 19:03	2.2897	-0.0048
23.09 19:00	2.2945	-0.0068
23.09 18:50	2.3013	-0.0086
23.09 18:40	2.3099	-0.0185
23.09 18:30	2.3284	-0.0099
23.09 18:20	2.3383	-0.0059
23.09 18:14	2.3442	+0.002
23.09 18:00	2.3422	+0.012
23.09 17:50	2.3302	-0.0046
23.09 17:40	2.3348	+0.0238
23.09 17:30	2.311	-0.0108
23.09 17:20	2.3218	-0.0726
23.09 17:10	2.3944	-0.0065
23.09 17:03	2.4009	+0.0006
23.09 17:00	2.4003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0855

макс: 2.4499

за неделю:

2.3708

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
24.09 16:30	2.3708	-0.0056
24.09 15:50	2.3606	-0.0031
24.09 14:50	2.3481	+0.0117
24.09 13:50	2.3261	+0.0062
24.09 12:50	2.3259	-0.0104
24.09 11:50	2.3721	+0.0093
24.09 10:50	2.4178	+0.0019
24.09 09:50	2.3757	-0.0026
24.09 08:50	2.3764	+0.0027
24.09 07:50	2.3571	-0.0029
24.09 06:50	2.317	-0.0044
24.09 05:50	2.3326	-0.0012
24.09 04:50	2.3074	+0.0008
24.09 03:50	2.3082	+0.0081
24.09 02:50	2.3049	+0.0013
24.09 01:50	2.2927	-0.0031
24.09 00:50	2.2936	-0.0057
23.09 23:50	2.2811	+0.0016
23.09 22:50	2.2873	+0.0027
23.09 21:50	2.2854	-0.0014
23.09 20:50	2.3105	-0.0053
23.09 19:50	2.3208	-0.0068
23.09 18:50	2.3013	+0.012
23.09 17:50	2.3302	-0.0094
23.09 16:50	2.4097	-0.005
23.09 15:50	2.4338	+0.0137
23.09 14:50	2.4127	-0.0011
23.09 13:50	2.442	+0.002
23.09 12:50	2.4357	-0.0165
23.09 11:50	2.4357	+0.0078
23.09 10:50	2.4223	+0.0016
23.09 09:50	2.4436	-0.0185
23.09 08:50	2.4498	-0.0037
23.09 07:50	2.4488	+0.0063
23.09 06:50	2.4499	+0.0011
23.09 05:50	2.4323	-0.0059
23.09 04:50	2.417	-0.0066
23.09 03:50	2.4082	-0.0019
23.09 02:50	2.4127	+0.0005
23.09 01:50	2.4021	+0.0011
23.09 00:50	2.3817	-0.0004
22.09 23:50	2.3733	+0.0016
22.09 22:50	2.3543	-0.0008
22.09 21:50	2.3549	+0.001
22.09 20:50	2.3671	+0.0088
22.09 19:50	2.3449	-0.0071
22.09 18:50	2.3498	+0.0024
22.09 17:50	2.3266	+0.0047
22.09 16:50	2.3446	+0.0023
22.09 15:50	2.3386	+0.0028
22.09 14:50	2.321	+0.0021
22.09 13:50	2.3155	-0.0001
22.09 12:50	2.3437	-0.0032
22.09 11:50	2.3764	+0.0108
22.09 10:50	2.3281	-0.002
22.09 09:50	2.3526	+0.0071
22.09 08:50	2.338	+0.004
22.09 07:50	2.3398	+0.0015
22.09 06:50	2.3394	-0.0123
22.09 05:50	2.3399	-0.0063
22.09 04:50	2.3277	-0.0126
22.09 03:50	2.3406	+0.0007
22.09 02:50	2.3225	+0.0009
22.09 01:50	2.3155	-0.007
22.09 00:50	2.3173	+0.0034
21.09 23:50	2.3104	+0.0107
21.09 22:50	2.2947	+0.0023
21.09 21:50	2.2886	+0.0002
21.09 20:50	2.2872	-0.0076
21.09 19:50	2.3247	-0.0016
21.09 18:50	2.3243	+0.0039
21.09 17:50	2.3168	+0.002
21.09 16:50	2.3225	-0.0055
21.09 15:50	2.3482	+0.0009
21.09 14:50	2.3314	+0.0031
21.09 13:50	2.3121	-0.0128
21.09 12:50	2.31	+0.0003
21.09 11:50	2.2949	+0.0034
21.09 10:50	2.2749	-0.0033
21.09 09:50	2.2834	+0.0004
21.09 08:50	2.2627	-0.0128
21.09 07:50	2.286	+0.0108
21.09 06:50	2.2358	+0.0032
21.09 05:50	2.2111	-0.0275
21.09 04:50	2.2316	+0.0029
21.09 03:50	2.2596	-0.0044
21.09 02:50	2.2298	-0.0036
21.09 01:50	2.2275	+0.0031
21.09 00:50	2.2204	+0.0001
20.09 23:50	2.23	+0.0016
20.09 22:50	2.2405	-0.0016
20.09 21:50	2.2398	-0.003
20.09 20:50	2.249	+0.0003
20.09 19:50	2.2567	+0.0056
20.09 18:50	2.197	+0.0011
20.09 17:50	2.1723	-0.002
20.09 16:50	2.1648	+0.0059
20.09 15:50	2.173	+0.002
20.09 14:50	2.183	+0.0052
20.09 13:50	2.1603	-0.0031
20.09 12:50	2.1816	+0.0023
20.09 11:50	2.1665	-0.0014
20.09 10:50	2.1923	+0.0002
20.09 09:50	2.2063	-0.0025
20.09 08:50	2.2168	+0.0031
20.09 07:50	2.2104	+0.0041
20.09 06:50	2.213	-0.0168
20.09 05:50	2.2243	+0.0039
20.09 04:50	2.2566	-0.0004
20.09 03:50	2.2784	-0.0037
20.09 02:50	2.2737	+0.0011
20.09 01:50	2.2636	+0.0017
20.09 00:50	2.2505	-0.0038
19.09 23:50	2.268	-0.0004
19.09 22:50	2.272	+0.0004
19.09 21:50	2.2663	-0.0011
19.09 20:50	2.274	-0.0011
19.09 19:50	2.2732	-0.0024
19.09 18:50	2.2533	-
19.09 17:50	2.2571	-0.0018
19.09 16:50	2.2539	+0.0127
19.09 15:50	2.2481	+0.0003
19.09 14:50	2.2524	-0.0064
19.09 13:50	2.2479	-0.0065
19.09 12:50	2.2437	-0.0001
19.09 11:50	2.24	-0.0004
19.09 10:50	2.2191	+0.0022
19.09 09:50	2.2303	+0.0011
19.09 08:50	2.2132	+0.0055
19.09 07:50	2.212	+0.0011
19.09 06:50	2.2203	+0.0017
19.09 05:50	2.2268	+0.005
19.09 04:50	2.2152	-0.0077
19.09 03:50	2.2368	-0.0002
19.09 02:50	2.2123	+0.0131
19.09 01:50	2.2076	-0.0001
19.09 00:50	2.2024	+0.0033
18.09 23:50	2.1937	-0.0018
18.09 22:50	2.1935	+0.0008
18.09 21:50	2.1868	+0.0004
18.09 20:50	2.1942	-0.0088
18.09 19:50	2.208	+0.0019
18.09 18:50	2.195	+0.0019
18.09 17:50	2.1897	-0.0114
18.09 16:50	2.1833	-0.0005
18.09 15:50	2.1821	-0.0004
18.09 14:50	2.1599	-0.004
18.09 13:50	2.1756	+0.0041
18.09 12:50	2.1614	+0.0074
18.09 11:50	2.1546	+0.0028
18.09 10:50	2.1527	+0.0013
18.09 09:50	2.1459	+0.0008
18.09 08:50	2.1432	+0.0022
18.09 07:50	2.1521	+0.0048
18.09 06:50	2.1495	+0.002
18.09 05:50	2.1284	+0.0065
18.09 04:50	2.1229	+0.0086
18.09 03:50	2.1163	+0.0013
18.09 02:50	2.115	+0.0044
18.09 01:50	2.0959	-0.0002
18.09 00:50	2.1042	+0.0014
17.09 23:50	2.1004	+0.0044
17.09 22:50	2.0947	+0.0008
17.09 21:50	2.1024	+0.0013
17.09 20:50	2.1082	+0.0049
17.09 19:50	2.1078	+0.0011
17.09 18:50	2.098	-0.0039
17.09 17:50	2.0988	+0.0043
17.09 16:50	2.0855

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 2.0285

макс: 2.5681

за месяц:

2.3708

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
23.09.2026	2.3809	+0.0327
22.09.2026	2.3482	+0.0559
21.09.2026	2.2923	+0.0794
20.09.2026	2.2129	-0.0317
19.09.2026	2.2446	+0.0752
18.09.2026	2.1694	+0.0764
17.09.2026	2.093	+0.0645
16.09.2026	2.0285	-0.0843
15.09.2026	2.1128	-0.0177
14.09.2026	2.1305	+0.0353
13.09.2026	2.0952	+0.0027
12.09.2026	2.0925	+0.0196
11.09.2026	2.0729	-0.026
10.09.2026	2.0989	-0.1562
09.09.2026	2.2551	-0.0213
08.09.2026	2.2764	-0.0075
07.09.2026	2.2839	-0.0265
06.09.2026	2.3104	-0.0161
05.09.2026	2.3265	-0.0065
04.09.2026	2.333	-0.0881
03.09.2026	2.4211	+0.0254
02.09.2026	2.3957	-0.0001
01.09.2026	2.3958	+0.0136
31.08.2026	2.3822	-0.0454
30.08.2026	2.4276	-0.0375
29.08.2026	2.4651	-0.0803
28.08.2026	2.5454	-0.0227
27.08.2026	2.5681	+0.0762
26.08.2026	2.4919

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 2.0285

макс: 3.2216

за квартал:

2.3708

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
23.09.2026	2.3809	+0.0327
22.09.2026	2.3482	+0.0559
21.09.2026	2.2923	+0.0794
20.09.2026	2.2129	-0.0317
19.09.2026	2.2446	+0.0752
18.09.2026	2.1694	+0.0764
17.09.2026	2.093	+0.0645
16.09.2026	2.0285	-0.0843
15.09.2026	2.1128	-0.0177
14.09.2026	2.1305	+0.0353
13.09.2026	2.0952	+0.0027
12.09.2026	2.0925	+0.0196
11.09.2026	2.0729	-0.026
10.09.2026	2.0989	-0.1562
09.09.2026	2.2551	-0.0213
08.09.2026	2.2764	-0.0075
07.09.2026	2.2839	-0.0265
06.09.2026	2.3104	-0.0161
05.09.2026	2.3265	-0.0065
04.09.2026	2.333	-0.0881
03.09.2026	2.4211	+0.0254
02.09.2026	2.3957	-0.0001
01.09.2026	2.3958	+0.0136
31.08.2026	2.3822	-0.0454
30.08.2026	2.4276	-0.0375
29.08.2026	2.4651	-0.0803
28.08.2026	2.5454	-0.0227
27.08.2026	2.5681	+0.0762
26.08.2026	2.4919	-0.0299
23.08.2026	2.5218	-0.099
22.08.2026	2.6208	+0.0956
21.08.2026	2.5252	+0.162
20.08.2026	2.3632	+0.2039
19.08.2026	2.1593	+0.0376
18.08.2026	2.1217	-0.0912
17.08.2026	2.2129	+0.0445
16.08.2026	2.1684	-0.0839
15.08.2026	2.2523	-0.1416
14.08.2026	2.3939	+0.2379
13.08.2026	2.156	-0.1887
12.08.2026	2.3447	-0.0359
11.08.2026	2.3806	-0.0818
10.08.2026	2.4624	-0.045
09.08.2026	2.5074	+0.0298
08.08.2026	2.4776	+0.0027
07.08.2026	2.4749	-0.0022
06.08.2026	2.4771	+0.0065
05.08.2026	2.4706	-0.0013
04.08.2026	2.4719	+0.0114
03.08.2026	2.4605	-0.0131
02.08.2026	2.4736	-0.0224
01.08.2026	2.496	-0.0068
31.07.2026	2.5028	-0.0088
30.07.2026	2.5116	-0.0286
29.07.2026	2.5402	-0.099
28.07.2026	2.6392	-0.0884
27.07.2026	2.7276	-0.0495
26.07.2026	2.7771	+0.0055
25.07.2026	2.7716	+0.024
24.07.2026	2.7476	-0.0553
23.07.2026	2.8029	-0.0801
22.07.2026	2.883	-0.0337
21.07.2026	2.9167	+0.0224
20.07.2026	2.8943	-0.0239
19.07.2026	2.9182	+0.008
18.07.2026	2.9102	-0.0213
17.07.2026	2.9315	-0.1181
16.07.2026	3.0496	-0.1454
15.07.2026	3.195	+0.0573
14.07.2026	3.1377	-0.0578
13.07.2026	3.1955	-0.0261
12.07.2026	3.2216	+0.0388
11.07.2026	3.1828	-0.0028
10.07.2026	3.1856	-0.0031
09.07.2026	3.1887	+0.005
08.07.2026	3.1837	-0.0233
07.07.2026	3.207	+0.0571
06.07.2026	3.1499	+0.0173
05.07.2026	3.1326	+0.1136
04.07.2026	3.019	+0.0334
03.07.2026	2.9856	+0.02
02.07.2026	2.9656	+0.0859
01.07.2026	2.8797	+0.1577
30.06.2026	2.722	-0.1047
29.06.2026	2.8267	-0.0288
28.06.2026	2.8555	-0.0471
27.06.2026	2.9026	-0.0327
26.06.2026	2.9353	+0.0066
25.06.2026	2.9287

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот