Курсы криптовалют к DoubleZero

Bitcoin 75151.32
Эфириум 2130.12
Tether USDt 0.99874
BNB 691.05
USDC 0.99976
XRP 1.1025
Solana 86.6072
TRON 0.31733
Zcash 1175.18
Hyperliquid 75.0242
Dogecoin 0.06991
Monero 580.87
UNUS SED LEO 9.2942
Chainlink 10.6327
Cardano 0.17739
Stellar 0.14746
Ethena USDe 0.99903
Bitcoin Cash 238.58
NEAR Protocol 3.6423
Dai 0.99968

Все криптовалюты » Украинская гривна » DoubleZero

Курс украинской гривны (UAH) к DoubleZero (2Z)

Обновлено: 10.11.2026 04:10:01


	=
Калькулятор UAH - 2Z / Обратный расчет: курс DoubleZero к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно doublezero, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0956

макс: 1.1479

за сутки:

1.1385

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:10	1.1385	-0.0024
10.11 04:00	1.1409	-0.0029
10.11 03:50	1.1438	+0.0009
10.11 03:40	1.1429	+0.0016
10.11 03:30	1.1413	-
10.11 03:20	1.1413	+0.0106
10.11 03:10	1.1307	+0.0005
10.11 03:03	1.1302	-0.0003
10.11 03:00	1.1305	-0.0011
10.11 02:50	1.1316	+0.0001
10.11 02:40	1.1315	+0.0024
10.11 02:30	1.1291	+0.0013
10.11 02:20	1.1278	+0.0004
10.11 02:10	1.1274	+0.0041
10.11 02:00	1.1233	+0.0014
10.11 01:50	1.1219	+0.0012
10.11 01:40	1.1207	-0.0044
10.11 01:30	1.1251	-
10.11 01:20	1.1251	-0.0016
10.11 01:10	1.1267	+0.0041
10.11 01:03	1.1226	+0.0009
10.11 01:00	1.1217	-0.0004
10.11 00:50	1.1221	+0.0016
10.11 00:40	1.1205	-0.0018
10.11 00:30	1.1223	+0.0008
10.11 00:20	1.1215	+0.0031
10.11 00:10	1.1184	+0.0009
10.11 00:00	1.1175	-0.0001
09.11 23:55	1.1176	-0.0011
09.11 23:40	1.1187	+0.0032
09.11 23:30	1.1155	-0.0006
09.11 23:20	1.1161	-0.0024
09.11 23:10	1.1185	+0.0016
09.11 23:03	1.1169	+0.0004
09.11 23:00	1.1165	+0.003
09.11 22:50	1.1135	+0.0002
09.11 22:40	1.1133	-0.0058
09.11 22:30	1.1191	-0.0002
09.11 22:20	1.1193	+0.0005
09.11 22:10	1.1188	-0.003
09.11 22:00	1.1218	-0.0013
09.11 21:50	1.1231	+0.0003
09.11 21:40	1.1228	-0.0028
09.11 21:30	1.1256	+0.0019
09.11 21:20	1.1237	+0.0072
09.11 21:10	1.1165	-0.0003
09.11 21:03	1.1168	-0.0002
09.11 21:00	1.117	-0.0022
09.11 20:50	1.1192	+0.0013
09.11 20:40	1.1179	-0.0008
09.11 20:30	1.1187	+0.0042
09.11 20:20	1.1145	+0.0032
09.11 20:10	1.1113	-0.0019
09.11 20:00	1.1132	-0.0023
09.11 19:50	1.1155	+0.005
09.11 19:40	1.1105	+0.0006
09.11 19:30	1.1099	+0.0034
09.11 19:20	1.1065	+0.0043
09.11 19:10	1.1022	+0.003
09.11 19:03	1.0992	+0.001
09.11 19:00	1.0982	+0.0026
09.11 18:50	1.0956	-0.0056
09.11 18:40	1.1012	-0.0071
09.11 18:30	1.1083	-0.0045
09.11 18:20	1.1128	-0.0052
09.11 18:10	1.118	+0.0063
09.11 18:00	1.1117	-0.0053
09.11 17:50	1.117	-0.0041
09.11 17:40	1.1211	+0.0028
09.11 17:30	1.1183	+0.0024
09.11 17:20	1.1159	-0.0014
09.11 17:10	1.1173	+0.0001
09.11 17:03	1.1172	+0.0009
09.11 17:00	1.1163	+0.0016
09.11 16:50	1.1147	+0.0012
09.11 16:40	1.1135	+0.0008
09.11 16:30	1.1127	+0.0003
09.11 16:20	1.1124	+0.0047
09.11 16:10	1.1077	-0.0039
09.11 16:00	1.1116	-0.001
09.11 15:50	1.1126	-0.0037
09.11 15:40	1.1163	-0.0042
09.11 15:30	1.1205	+0.0001
09.11 15:20	1.1204	-0.0044
09.11 15:10	1.1248	-0.008
09.11 15:03	1.1328	-0.0001
09.11 15:00	1.1329	+0.0015
09.11 14:50	1.1314	+0.0012
09.11 14:40	1.1302	+0.0027
09.11 14:30	1.1275	+0.0017
09.11 14:20	1.1258	-0.0096
09.11 14:10	1.1354	+0.0048
09.11 14:00	1.1306	+0.0008
09.11 13:50	1.1298	+0.0018
09.11 13:40	1.128	+0.0051
09.11 13:30	1.1229	-0.0027
09.11 13:20	1.1256	+0.0003
09.11 13:10	1.1253	+0.0034
09.11 13:03	1.1219	+0.0016
09.11 13:00	1.1203	-0.0018
09.11 12:50	1.1221	+0.0002
09.11 12:40	1.1219	-0.0033
09.11 12:30	1.1252	-0.0024
09.11 12:20	1.1276	+0.0028
09.11 12:10	1.1248	-0.0015
09.11 12:00	1.1263	-0.0019
09.11 11:50	1.1282	-0.0098
09.11 11:40	1.138	+0.0065
09.11 11:30	1.1315	-0.0052
09.11 11:20	1.1367	-0.0082
09.11 11:10	1.1449	-0.0009
09.11 11:03	1.1458	-0.0012
09.11 11:00	1.147	-0.0009
09.11 10:50	1.1479	+0.0078
09.11 10:40	1.1401	-0.004
09.11 10:30	1.1441	+0.0045
09.11 10:20	1.1396	+0.0053
09.11 10:10	1.1343	+0.0033
09.11 10:00	1.131	-0.0004
09.11 09:50	1.1314	+0.0021
09.11 09:40	1.1293	+0.0007
09.11 09:30	1.1286	+0.001
09.11 09:20	1.1276	+0.0022
09.11 09:10	1.1254	+0.0013
09.11 09:03	1.1241	+0.0023
09.11 09:00	1.1218	-0.0005
09.11 08:50	1.1223	-0.0047
09.11 08:40	1.127	+0.0014
09.11 08:30	1.1256	+0.0057
09.11 08:20	1.1199	-0.0008
09.11 08:10	1.1207	+0.0018
09.11 08:00	1.1189	+0.0041
09.11 07:50	1.1148	+0.0059
09.11 07:40	1.1089	-0.0006
09.11 07:30	1.1095	+0.0012
09.11 07:20	1.1083	+0.0008
09.11 07:10	1.1075	-0.0014
09.11 07:03	1.1089	-0.0004
09.11 07:00	1.1093	+0.0009
09.11 06:50	1.1084	+0.0011
09.11 06:40	1.1073	-0.0017
09.11 06:30	1.109	-0.0042
09.11 06:20	1.1132	+0.0066
09.11 06:10	1.1066	+0.0014
09.11 06:00	1.1052	-0.0015
09.11 05:50	1.1067	+0.0025
09.11 05:40	1.1042	-
09.11 05:30	1.1042	-0.0025
09.11 05:20	1.1067	+0.0006
09.11 05:10	1.1061	-0.0016
09.11 05:03	1.1077	+0.0015
09.11 05:00	1.1062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89877

макс: 1.1479

за неделю:

1.1385

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:10	1.1385	-0.0029
10.11 03:50	1.1438	-0.0011
10.11 02:50	1.1316	+0.0014
10.11 01:50	1.1219	-0.0004
10.11 00:50	1.1221	-0.0001
09.11 23:55	1.1176	+0.003
09.11 22:50	1.1135	-0.0013
09.11 21:50	1.1231	-0.0022
09.11 20:50	1.1192	-0.0023
09.11 19:50	1.1155	+0.0026
09.11 18:50	1.0956	-0.0053
09.11 17:50	1.117	+0.0016
09.11 16:50	1.1147	-0.001
09.11 15:50	1.1126	+0.0015
09.11 14:50	1.1314	+0.0008
09.11 13:50	1.1298	-0.0018
09.11 12:50	1.1221	-0.0019
09.11 11:50	1.1282	-0.0009
09.11 10:50	1.1479	-0.0004
09.11 09:50	1.1314	-0.0005
09.11 08:50	1.1223	+0.0041
09.11 07:50	1.1148	+0.0009
09.11 06:50	1.1084	-0.0015
09.11 05:50	1.1067	-0.0023
09.11 04:50	1.1085	-0.0053
09.11 03:50	1.1122	+0.0005
09.11 02:50	1.1272	-0.0018
09.11 01:50	1.1351	+0.0403
09.11 00:50	1.1138	-0.0009
08.11 23:50	1.0983	-0.0002
08.11 22:50	1.099	-0.0009
08.11 21:50	1.0996	-0.0038
08.11 20:50	1.106	+0.0037
08.11 19:50	1.1003	+0.0002
08.11 18:50	1.0877	+0.0007
08.11 17:50	1.0877	+0.0006
08.11 16:50	1.0948	+0.0004
08.11 15:50	1.0875	-0.0004
08.11 14:50	1.0793	+0.0002
08.11 13:50	1.0879	+0.0001
08.11 12:50	1.0792	+0.0004
08.11 11:50	1.0743	-0.0008
08.11 10:50	1.0751	+0.0003
08.11 09:50	1.0761	-0.004
08.11 08:50	1.0781	-0.0048
08.11 07:50	1.0734	+0.0003
08.11 06:50	1.067	-0.0024
08.11 05:50	1.0707	+0.0013
08.11 04:50	1.0629	-0.0008
08.11 03:50	1.0531	+0.0011
08.11 02:50	1.0464	+0.0008
08.11 01:50	1.0517	-0.0022
08.11 00:50	1.0615	+0.0009
07.11 23:50	1.0574	+0.0002
07.11 22:50	1.0571	-0.0005
07.11 21:50	1.0528	-0.001
07.11 20:50	1.0499	-0.0001
07.11 19:50	1.0502	-0.0011
07.11 18:50	1.0471	+0.0013
07.11 17:50	1.0357	+0.0022
07.11 16:50	1.0322	-0.0003
07.11 15:50	1.0377	-0.0002
07.11 14:50	1.0368	-0.0016
07.11 13:50	1.0407	+0.0012
07.11 12:50	1.0325	+0.0021
07.11 11:50	1.0277	+0.0001
07.11 10:50	1.0242	+0.0009
07.11 09:50	1.0233	-0.0005
07.11 08:50	1.0221	+0.001
07.11 07:50	1.0194	-0.0055
07.11 06:50	1.0245	+0.0013
07.11 05:50	1.0069	-0.01713
07.11 04:50	1.0139	-0.0009
07.11 03:50	1.0207	-0.0018
07.11 02:50	1.0273	+0.0002
07.11 01:50	1.0278	-0.0016
07.11 00:50	1.0233	+0.0016
06.11 23:50	1.0219	-0.0008
06.11 22:50	1.0202	+0.0021
06.11 21:50	1.017	-0.0016
06.11 20:50	1.0242	-0.0022
06.11 19:50	1.0091	+0.00923
06.11 18:50	0.99967	+0.0031
06.11 17:50	1.0067	+0.0008
06.11 16:50	1.0132	+0.0017
06.11 15:50	1.009	+0.0019
06.11 14:50	1.0147	-0.0004
06.11 13:50	1.0211	+0.0001
06.11 12:50	1.0205	+0.0022
06.11 11:50	1.0189	-0.0021
06.11 10:50	1.0172	-0.0025
06.11 09:50	1.0278	+0.0012
06.11 08:50	1.0246	+0.001
06.11 07:50	1.0227	-0.0009
06.11 06:50	1.0282	-0.0009
06.11 05:50	1.0313	+0.0005
06.11 04:50	1.0337	+0.0021
06.11 03:50	1.0326	+0.0019
06.11 02:50	1.0509	-0.0025
06.11 01:50	1.0476	+0.0039
06.11 00:50	1.0421	+0.006
05.11 23:50	1.0331	-0.0003
05.11 22:50	1.014	-0.0024
05.11 21:50	1.0323	+0.0044
05.11 20:50	1.0507	+0.0063
05.11 19:50	1.0279	+0.0128
05.11 18:50	1.0316	+0.00237
05.11 17:50	0.98442	+0.00264
05.11 16:50	0.96851	-0.00061
05.11 15:50	0.9699	+0.00438
05.11 14:50	0.95699	-0.00086
05.11 13:50	0.95604	+0.00064
05.11 12:50	0.95408	-0.0008
05.11 11:50	0.95411	+0.00123
05.11 10:50	0.96258	-0.00082
05.11 09:30	0.95641	+0.00247
05.11 08:50	0.96017	+0.00389
05.11 07:50	0.94747	+0.00075
05.11 06:50	0.94272	-0.00051
05.11 05:50	0.94726	-0.0001
05.11 04:50	0.95015	+0.00369
05.11 03:50	0.94457	+0.00237
05.11 02:50	0.94034	+5.0E-5
05.11 01:50	0.9359	+0.00128
05.11 00:50	0.93274	+0.00127
04.11 23:50	0.9318	-0.00066
04.11 22:50	0.93532	-0.00097
04.11 21:50	0.92926	+0.00504
04.11 20:50	0.92736	-0.00209
04.11 19:50	0.90065	+0.00836
04.11 18:50	0.89877	-0.00335
04.11 17:50	0.90875	+0.00072
04.11 16:50	0.92187	+0.00441
04.11 15:50	0.91035	-0.00059
04.11 14:50	0.91601	-0.00637
04.11 13:50	0.92155	+0.00318
04.11 12:50	0.93772	-0.00093
04.11 11:50	0.93178	-0.00237
04.11 10:50	0.94229	+0.00149
04.11 09:50	0.94937	+0.00207
04.11 08:50	0.94457	-0.00621
04.11 07:50	0.97079	-0.00561
04.11 06:50	0.98726	-0.00335
04.11 05:50	0.98466	+0.00186
04.11 04:50	0.96438	+0.00581
04.11 03:50	0.9466	+0.00193
04.11 02:50	0.9199	-0.0143
04.11 01:50	0.9207	+0.00321
04.11 00:50	0.9261	+0.00432
03.11 23:50	0.95609	-0.00019
03.11 22:50	0.9753	-0.00488
03.11 21:50	0.99638	+0.00196
03.11 20:50	0.99394	-0.00542
03.11 19:50	0.99196	+0.00592
03.11 18:50	0.97995	+0.00396
03.11 17:50	0.98186	+0.00388
03.11 16:50	0.97116	+0.00208
03.11 15:50	0.95587	+0.00057
03.11 14:50	0.96706	-0.00132
03.11 13:50	0.97031	-0.00025
03.11 12:50	0.97566	+0.00037
03.11 11:50	0.97136	+0.00132
03.11 10:50	0.95553	+0.00249
03.11 09:50	0.9801	+0.00206
03.11 08:50	0.96875	+0.00139
03.11 07:50	0.96645	+0.00342
03.11 06:50	0.97221	+0.00134
03.11 05:50	0.94527	+0.0009
03.11 04:50	0.94305

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.59597

макс: 1.1479

за месяц:

1.1385

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	1.1195	+0.0345
08.11.2026	1.085	+0.0498
07.11.2026	1.0352	+0.013
06.11.2026	1.0222	+0.03513
05.11.2026	0.98707	+0.05006
04.11.2026	0.93701	-0.02862
03.11.2026	0.96563	+0.06648
02.11.2026	0.89915	+0.02959
01.11.2026	0.86956	+0.03209
31.10.2026	0.83747	+0.003
30.10.2026	0.83447	+0.03652
29.10.2026	0.79795	+0.03711
28.10.2026	0.76084	-0.02378
27.10.2026	0.78462	+0.00598
26.10.2026	0.77864	+0.01715
25.10.2026	0.76149	+0.03005
24.10.2026	0.73144	-0.0002
23.10.2026	0.73164	-0.00452
22.10.2026	0.73616	+0.02767
21.10.2026	0.70849	-0.04313
20.10.2026	0.75162	-0.00109
19.10.2026	0.75271	+0.0176
18.10.2026	0.73511	+0.04742
17.10.2026	0.68769	+0.015
16.10.2026	0.67269	-0.0065
15.10.2026	0.67919	+0.03065
14.10.2026	0.64854	+0.0125
13.10.2026	0.63604	+0.03635
12.10.2026	0.59969	+0.00372
11.10.2026	0.59597	-0.00155
10.10.2026	0.59752

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.32803

макс: 1.1479

за квартал:

1.1385

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	1.1195	+0.0345
08.11.2026	1.085	+0.0498
07.11.2026	1.0352	+0.013
06.11.2026	1.0222	+0.03513
05.11.2026	0.98707	+0.05006
04.11.2026	0.93701	-0.02862
03.11.2026	0.96563	+0.06648
02.11.2026	0.89915	+0.02959
01.11.2026	0.86956	+0.03209
31.10.2026	0.83747	+0.003
30.10.2026	0.83447	+0.03652
29.10.2026	0.79795	+0.03711
28.10.2026	0.76084	-0.02378
27.10.2026	0.78462	+0.00598
26.10.2026	0.77864	+0.01715
25.10.2026	0.76149	+0.03005
24.10.2026	0.73144	-0.0002
23.10.2026	0.73164	-0.00452
22.10.2026	0.73616	+0.02767
21.10.2026	0.70849	-0.04313
20.10.2026	0.75162	-0.00109
19.10.2026	0.75271	+0.0176
18.10.2026	0.73511	+0.04742
17.10.2026	0.68769	+0.015
16.10.2026	0.67269	-0.0065
15.10.2026	0.67919	+0.03065
14.10.2026	0.64854	+0.0125
13.10.2026	0.63604	+0.03635
12.10.2026	0.59969	+0.00372
11.10.2026	0.59597	-0.00155
10.10.2026	0.59752	-0.02096
09.10.2026	0.61848	+0.02368
08.10.2026	0.5948	+0.02221
07.10.2026	0.57259	+0.04357
06.10.2026	0.52902	+0.02589
05.10.2026	0.50313	+0.01304
04.10.2026	0.49009	+0.00357
03.10.2026	0.48652	+0.07647
02.10.2026	0.41005	+0.02383
01.10.2026	0.38622	+0.03119
30.09.2026	0.35503	+0.02209
29.09.2026	0.33294	-0.00825
28.09.2026	0.34119	+0.01316
27.09.2026	0.32803	-0.0672
25.09.2026	0.39523	-0.01698
24.09.2026	0.41221	-0.0078
23.09.2026	0.42001	-0.00584
22.09.2026	0.42585	-0.01039
21.09.2026	0.43624	-0.01566
20.09.2026	0.4519	+0.00638
19.09.2026	0.44552	-0.01544
18.09.2026	0.46096	-0.01683
17.09.2026	0.47779	-0.01517
16.09.2026	0.49296	+0.01965
15.09.2026	0.47331	+0.00393
14.09.2026	0.46938	-0.0079
13.09.2026	0.47728	-0.00061
12.09.2026	0.47789	-0.00452
11.09.2026	0.48241	+0.00596
10.09.2026	0.47645	+0.033
09.09.2026	0.44345	+0.00416
08.09.2026	0.43929	+0.00144
07.09.2026	0.43785	+0.00502
06.09.2026	0.43283	+0.003
05.09.2026	0.42983	+0.0012
04.09.2026	0.42863	+0.0156
03.09.2026	0.41303	-0.00439
02.09.2026	0.41742	+2.0E-5
01.09.2026	0.4174	-0.00238
31.08.2026	0.41978	+0.00785
30.08.2026	0.41193	+0.00627
29.08.2026	0.40566	+0.01279
28.08.2026	0.39287	+0.00348
27.08.2026	0.38939	-0.01191
26.08.2026	0.4013	+0.00475
23.08.2026	0.39655	+0.01499
22.08.2026	0.38156	-0.01445
21.08.2026	0.39601	-0.02715
20.08.2026	0.42316	-0.03996
19.08.2026	0.46312	-0.0082
18.08.2026	0.47132	+0.01943
17.08.2026	0.45189	-0.00928
16.08.2026	0.46117	+0.01718
15.08.2026	0.44399	+0.02625
14.08.2026	0.41774	-0.04608
13.08.2026	0.46382	+0.03732
12.08.2026	0.4265	+0.00644
11.08.2026	0.42006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот