Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DoubleZero

    Все криптовалюты » Украинская гривна » DoubleZero

    Курс украинской гривны (UAH) к DoubleZero (2Z)

    Обновлено: 01.08.2026 00:20:01

    =
    Калькулятор UAH - 2Z / Обратный расчет: курс DoubleZero к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно doublezero, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39115
      макс: 0.40478
      за сутки:
      0.39986  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 00:200.39986-0.00084
      01.08 00:100.4007-0.00061
      01.08 00:000.40131+0.00082
      31.07 23:500.40049+0.00024
      31.07 23:400.40025+0.00097
      31.07 23:300.39928-0.00051
      31.07 23:200.39979+2.0E-5
      31.07 23:100.39977-0.0003
      31.07 23:030.40007-6.0E-5
      31.07 23:000.40013-0.00017
      31.07 22:500.4003+0.00019
      31.07 22:400.40011+0.00085
      31.07 22:300.39926+0.00031
      31.07 22:200.39895+0.00026
      31.07 22:100.39869+0.00066
      31.07 22:000.39803-0.0002
      31.07 21:500.39823+0.00126
      31.07 21:400.39697+4.0E-5
      31.07 21:300.39693+0.00079
      31.07 21:200.39614+0.00065
      31.07 21:100.39549+0.00078
      31.07 21:030.39471+0.00011
      31.07 21:000.3946+0.0001
      31.07 20:500.3945+0.00033
      31.07 20:400.39417+0.00173
      31.07 20:300.39244+0.00104
      31.07 20:200.3914+0.00025
      31.07 20:100.39115-0.00267
      31.07 20:000.39382-0.00081
      31.07 19:500.39463-0.0007
      31.07 19:400.39533+0.00072
      31.07 19:300.39461-0.00242
      31.07 19:200.39703-0.00216
      31.07 19:100.39919-0.00019
      31.07 19:030.39938+5.0E-5
      31.07 19:000.39933+0.00046
      31.07 18:500.39887-5.0E-5
      31.07 18:400.39892-0.00028
      31.07 18:300.3992+0.00082
      31.07 18:200.39838+0.00027
      31.07 18:100.39811-0.00107
      31.07 18:000.39918+0.001
      31.07 17:500.39818-0.0002
      31.07 17:400.39838-0.00178
      31.07 17:300.40016-0.00051
      31.07 17:200.40067-0.00154
      31.07 17:100.40221+0.00222
      31.07 17:030.39999+0.00035
      31.07 17:000.39964+0.00057
      31.07 16:500.39907+0.00159
      31.07 16:400.39748-
      31.07 16:300.39748+0.0009
      31.07 16:200.39658+0.00019
      31.07 16:100.39639+5.0E-5
      31.07 16:000.39634+0.00022
      31.07 15:500.39612-0.00166
      31.07 15:400.39778-0.00069
      31.07 15:300.39847-5.0E-5
      31.07 15:280.39852-
      31.07 15:280.39852-0.00084
      31.07 15:100.39936-0.00013
      31.07 15:040.39949+0.00042
      31.07 15:000.39907-0.00173
      31.07 14:500.4008+0.00013
      31.07 14:400.40067+0.00049
      31.07 14:300.40018-0.00031
      31.07 14:200.40049+0.00094
      31.07 14:100.39955+1.0E-5
      31.07 14:000.39954+0.00013
      31.07 13:500.39941+0.00039
      31.07 13:400.39902-0.00223
      31.07 13:300.40125-0.00039
      31.07 13:200.40164-0.00144
      31.07 13:100.40308+0.00081
      31.07 13:030.40227-
      31.07 13:000.40227+0.00058
      31.07 12:500.40169-0.00019
      31.07 12:400.40188+0.00046
      31.07 12:300.40142+0.00107
      31.07 12:200.40035+0.00046
      31.07 12:100.39989-0.00057
      31.07 12:000.40046+0.00098
      31.07 11:500.39948+0.00142
      31.07 11:400.39806+0.00012
      31.07 11:300.39794+0.00036
      31.07 11:200.39758+0.00049
      31.07 11:100.39709-0.0006
      31.07 11:030.39769-
      31.07 11:000.39769-0.00085
      31.07 10:500.39854+5.0E-5
      31.07 10:400.39849-0.00026
      31.07 10:300.39875+0.0002
      31.07 10:200.39855+0.00155
      31.07 10:100.397+0.00116
      31.07 10:000.39584-0.00059
      31.07 09:500.39643+0.00075
      31.07 09:400.39568-0.00308
      31.07 09:300.39876-0.00044
      31.07 09:200.3992+0.0004
      31.07 09:100.3988-0.00034
      31.07 09:030.39914+0.00049
      31.07 09:000.39865+0.00036
      31.07 08:500.39829+0.0005
      31.07 08:400.39779+0.00098
      31.07 08:300.39681-0.00308
      31.07 08:200.39989-0.00286
      31.07 08:100.40275-0.00161
      31.07 08:000.40436-0.00042
      31.07 07:500.40478+0.00103
      31.07 07:400.40375+6.0E-5
      31.07 07:300.40369+6.0E-5
      31.07 07:200.40363+0.00061
      31.07 07:100.40302-0.00035
      31.07 07:030.40337+0.00026
      31.07 07:000.40311+0.00025
      31.07 06:500.40286-0.00011
      31.07 06:400.40297+0.00035
      31.07 06:300.40262-0.00087
      31.07 06:200.40349-9.0E-5
      31.07 06:100.40358+0.00054
      31.07 06:000.40304+0.00034
      31.07 05:500.4027+0.00051
      31.07 05:400.40219-0.00026
      31.07 05:300.40245-0.00059
      31.07 05:200.40304+0.00014
      31.07 05:100.4029+0.00027
      31.07 05:030.40263+5.0E-5
      31.07 05:000.40258+0.00114
      31.07 04:500.40144+0.00094
      31.07 04:450.4005+0.00148
      31.07 04:300.39902-0.00058
      31.07 04:200.3996+0.0002
      31.07 04:100.3994-0.00119
      31.07 04:000.40059-0.00157
      31.07 03:500.40216+0.00075
      31.07 03:400.40141-8.0E-5
      31.07 03:300.40149+2.0E-5
      31.07 03:200.40147-0.0007
      31.07 03:100.40217-0.00108
      31.07 03:030.40325+2.0E-5
      31.07 03:000.40323+0.00014
      31.07 02:500.40309+0.00226
      31.07 02:400.40083-0.00023
      31.07 02:300.40106-0.00013
      31.07 02:200.40119-6.0E-5
      31.07 02:100.40125+0.00079
      31.07 02:000.40046+0.00011
      31.07 01:500.40035-1.0E-5
      31.07 01:400.40036-0.00019
      31.07 01:300.40055-0.00066
      31.07 01:200.40121+0.00118
      31.07 01:100.40003-7.0E-5
      31.07 01:030.4001+0.00016
      31.07 01:000.39994
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35558
      макс: 0.40842
      за неделю:
      0.39986  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 00:200.39986+0.00082
      31.07 23:500.40049-0.00017
      31.07 22:500.4003-0.0002
      31.07 21:500.39823+0.0001
      31.07 20:500.3945-0.00081
      31.07 19:500.39463+0.00046
      31.07 18:500.39887+0.001
      31.07 17:500.39818+0.00057
      31.07 16:500.39907+0.00022
      31.07 15:500.39612-0.00173
      31.07 14:500.4008+0.00013
      31.07 13:500.39941+0.00058
      31.07 12:500.40169+0.00098
      31.07 11:500.39948-0.00085
      31.07 10:500.39854-0.00059
      31.07 09:500.39643+0.00036
      31.07 08:500.39829-0.00042
      31.07 07:500.40478+0.00025
      31.07 06:500.40286+0.00034
      31.07 05:500.4027+0.00114
      31.07 04:500.40144-0.00157
      31.07 03:500.40216+0.00014
      31.07 02:500.40309+0.00011
      31.07 01:500.40035+0.00021
      31.07 00:500.39973-0.00019
      30.07 23:500.40118-0.00099
      30.07 22:500.4017-0.0001
      30.07 21:500.40151+0.00064
      30.07 20:500.39942-4.0E-5
      30.07 19:500.40066-0.00054
      30.07 18:500.39959+0.00026
      30.07 17:500.39614-0.00166
      30.07 16:500.39894+6.0E-5
      30.07 15:500.39866-0.00043
      30.07 14:500.39972+0.00172
      30.07 13:500.39712+0.00061
      30.07 12:500.39665+0.00038
      30.07 11:500.39443+0.00127
      30.07 10:500.39319+0.00176
      30.07 08:400.3919+0.00058
      30.07 07:500.39138+0.00062
      30.07 06:500.38781-0.00383
      30.07 05:500.39153-0.00065
      30.07 04:500.39669-0.00039
      30.07 03:500.40313-0.00035
      30.07 02:500.40138-9.0E-5
      30.07 01:500.40223-0.00078
      30.07 00:500.40379+0.00061
      29.07 23:500.40842-0.00022
      29.07 22:500.40692+0.00065
      29.07 21:500.40151-0.00205
      29.07 20:500.40265-0.00064
      29.07 19:500.40204+0.00125
      29.07 18:500.40003-0.0005
      29.07 17:500.39803+0.00108
      29.07 16:500.39422-0.00019
      29.07 15:500.39464+0.00011
      29.07 14:500.39407+0.00055
      29.07 13:500.39258-1.0E-5
      29.07 12:500.38619+0.00044
      29.07 11:500.3875+0.00051
      29.07 10:500.38625+0.00099
      29.07 09:500.38269+0.00033
      29.07 08:500.38187-0.00117
      29.07 07:500.38586+0.0013
      29.07 06:500.38376+0.00101
      29.07 05:500.37828+0.00021
      29.07 04:500.37856+0.00028
      29.07 03:500.37633+0.00018
      29.07 02:500.37709+0.00074
      29.07 01:500.37882+3.0E-5
      29.07 00:500.37719+7.0E-5
      28.07 23:500.37707+0.0002
      28.07 22:500.37635+0.00052
      28.07 21:500.37604-0.00057
      28.07 20:500.37667-0.00139
      28.07 19:500.37352+0.00034
      28.07 18:500.37595-0.00033
      28.07 17:500.38085-0.00187
      28.07 16:500.3835-0.00013
      28.07 15:500.37917-0.00033
      28.07 14:500.38238+0.00032
      28.07 13:500.38154+0.00032
      28.07 12:500.38299+0.00036
      28.07 11:500.38104+0.0001
      28.07 10:500.38086-0.00222
      28.07 09:500.3811+6.0E-5
      28.07 08:500.38042-0.00039
      28.07 07:500.38112+7.0E-5
      28.07 06:500.38112-0.0006
      28.07 05:500.38079-8.0E-5
      28.07 04:500.38126+0.00061
      28.07 03:500.3797-0.00051
      28.07 02:500.37904+0.00259
      28.07 01:500.37629+9.0E-5
      28.07 00:500.37162-0.00013
      27.07 23:500.37082-0.00038
      27.07 22:500.37189+0.00064
      27.07 21:500.37212+0.00073
      27.07 20:500.36938+0.00096
      27.07 19:500.36903+0.00164
      27.07 18:500.36789-0.00267
      27.07 17:500.37208+0.00129
      27.07 16:500.36294-0.00011
      27.07 15:500.36305+0.00027
      27.07 14:500.3625-0.00013
      27.07 13:500.36145-
      27.07 12:500.36189+0.00059
      27.07 11:500.36441-0.00048
      27.07 10:500.36403+0.00026
      27.07 09:500.36332+0.00015
      27.07 08:500.36186+0.00012
      27.07 07:500.36033+0.00133
      27.07 06:500.35625+0.00013
      27.07 05:500.36093-0.00034
      27.07 04:500.36281+6.0E-5
      27.07 03:500.36411+0.00031
      27.07 02:500.36366-0.00013
      27.07 01:500.36119-0.00015
      27.07 00:500.36336+7.0E-5
      26.07 23:500.36372+0.0002
      26.07 22:500.3624-0.00045
      26.07 21:500.36277-0.00015
      26.07 20:500.36163+0.00062
      26.07 19:500.36023+0.00014
      26.07 18:500.35975-
      26.07 17:500.36022+5.0E-5
      26.07 16:500.36028+0.00041
      26.07 15:500.35902+0.00053
      26.07 14:500.35843+0.00039
      26.07 13:500.3573+0.00017
      26.07 12:500.35723+0.00028
      26.07 11:500.35603+0.00033
      26.07 10:500.35655+0.00062
      26.07 09:500.35558-0.00309
      26.07 08:500.35953-0.00042
      26.07 07:500.35917-0.00027
      26.07 06:500.35947-0.00025
      26.07 05:500.3605-
      26.07 04:500.36031+0.00032
      26.07 03:500.3607-0.00015
      26.07 02:500.36115+0.00017
      26.07 01:500.35946-3.0E-5
      26.07 00:500.35933+0.00015
      25.07 23:500.35875+0.00011
      25.07 22:500.35933+0.0001
      25.07 21:500.35908+0.00031
      25.07 20:500.35755+0.0001
      25.07 19:500.35901+0.00074
      25.07 18:500.35786-0.00174
      25.07 17:500.36199+0.00028
      25.07 16:500.36185+0.00057
      25.07 15:500.36186+0.00097
      25.07 14:500.36094+5.0E-5
      25.07 13:500.36306+0.0002
      25.07 12:500.36372+0.0017
      25.07 11:500.36315+0.00039
      25.07 10:500.36438+0.00011
      25.07 09:500.36422-0.00024
      25.07 08:500.36424+0.00059
      25.07 07:500.36138+0.00112
      25.07 06:500.35765+0.00079
      25.07 05:500.35846+0.00122
      25.07 04:500.35697-0.00068
      25.07 03:500.36369+0.0002
      25.07 02:500.36607+8.0E-5
      25.07 01:500.3667+0.00061
      25.07 00:500.36737
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.31041
      макс: 0.40842
      за месяц:
      0.39986  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.39816+0.0045
      29.07.20260.39366+0.01475
      28.07.20260.37891+0.01229
      27.07.20260.36662+0.00654
      26.07.20260.36008-0.00072
      25.07.20260.3608-0.00315
      24.07.20260.36395+0.00718
      23.07.20260.35677+0.0099
      22.07.20260.34687+0.00402
      21.07.20260.34285-0.00266
      20.07.20260.34551+0.00283
      19.07.20260.34268-0.00094
      18.07.20260.34362+0.00249
      17.07.20260.34113+0.01322
      16.07.20260.32791+0.01492
      15.07.20260.31299-0.00571
      14.07.20260.3187+0.00576
      13.07.20260.31294+0.00253
      12.07.20260.31041-0.00378
      11.07.20260.31419+0.00028
      10.07.20260.31391+0.00031
      09.07.20260.3136-0.0005
      08.07.20260.3141+0.00228
      07.07.20260.31182-0.00566
      06.07.20260.31748-0.00174
      05.07.20260.31922-0.01201
      04.07.20260.33123-0.00371
      03.07.20260.33494-0.00226
      02.07.20260.3372-0.01006
      01.07.20260.34726-0.02012
      30.06.20260.36738
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.20172
      макс: 0.40842
      за квартал:
      0.39986  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.39816+0.0045
      29.07.20260.39366+0.01475
      28.07.20260.37891+0.01229
      27.07.20260.36662+0.00654
      26.07.20260.36008-0.00072
      25.07.20260.3608-0.00315
      24.07.20260.36395+0.00718
      23.07.20260.35677+0.0099
      22.07.20260.34687+0.00402
      21.07.20260.34285-0.00266
      20.07.20260.34551+0.00283
      19.07.20260.34268-0.00094
      18.07.20260.34362+0.00249
      17.07.20260.34113+0.01322
      16.07.20260.32791+0.01492
      15.07.20260.31299-0.00571
      14.07.20260.3187+0.00576
      13.07.20260.31294+0.00253
      12.07.20260.31041-0.00378
      11.07.20260.31419+0.00028
      10.07.20260.31391+0.00031
      09.07.20260.3136-0.0005
      08.07.20260.3141+0.00228
      07.07.20260.31182-0.00566
      06.07.20260.31748-0.00174
      05.07.20260.31922-0.01201
      04.07.20260.33123-0.00371
      03.07.20260.33494-0.00226
      02.07.20260.3372-0.01006
      01.07.20260.34726-0.02012
      30.06.20260.36738+0.01362
      29.06.20260.35376+0.00356
      28.06.20260.3502+0.00568
      27.06.20260.34452+0.00384
      26.06.20260.34068-0.00077
      25.06.20260.34145+0.00629
      24.06.20260.33516+0.01491
      23.06.20260.32025+0.01704
      22.06.20260.30321+0.00525
      21.06.20260.29796-0.02507
      20.06.20260.32303+0.01674
      19.06.20260.30629+0.00095
      18.06.20260.30534+0.00572
      17.06.20260.29962-0.01398
      16.06.20260.3136+0.0047
      15.06.20260.3089-0.0104
      14.06.20260.3193+0.00202
      13.06.20260.31728-0.00641
      12.06.20260.32369+0.00482
      11.06.20260.31887-0.00105
      10.06.20260.31992+0.00868
      09.06.20260.31124+0.00297
      08.06.20260.30827-0.01448
      07.06.20260.32275-0.00402
      06.06.20260.32677+0.01227
      05.06.20260.3145+0.02155
      04.06.20260.29295+0.01078
      03.06.20260.28217+0.00933
      02.06.20260.27284+0.01785
      01.06.20260.25499+0.00828
      31.05.20260.24671+0.00053
      30.05.20260.24618-0.0079
      29.05.20260.25408+0.001
      28.05.20260.25308+0.01587
      27.05.20260.23721+0.00194
      26.05.20260.23527+0.01383
      25.05.20260.22144+0.00664
      24.05.20260.2148+0.00488
      23.05.20260.20992+0.00788
      22.05.20260.20204+0.00032
      21.05.20260.20172-0.03274
      20.05.20260.23446-0.0178
      19.05.20260.25226-0.00341
      18.05.20260.25567+0.00325
      17.05.20260.25242+0.00183
      16.05.20260.25059+0.01714
      15.05.20260.23345+0.0167
      14.05.20260.21675-0.00321
      13.05.20260.21996+0.0015
      12.05.20260.21846+0.00104
      11.05.20260.21742-0.00483
      10.05.20260.22225-0.00716
      09.05.20260.22941-0.0059
      08.05.20260.23531-0.00924
      07.05.20260.24455+0.00395
      06.05.20260.2406-0.01394
      05.05.20260.25454-0.01224
      04.05.20260.26678-0.00312
      03.05.20260.2699-0.00375
      02.05.20260.27365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.