Курсы криптовалют к DoubleZero

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Украинская гривна » DoubleZero

Курс украинской гривны (UAH) к DoubleZero (2Z)

Обновлено: 24.09.2026 23:03:01


	=
Калькулятор UAH - 2Z / Обратный расчет: курс DoubleZero к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно doublezero, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3731

макс: 0.4396

за сутки:

0.38704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:03	0.38704	-3.0E-5
24.09 23:00	0.38707	+0.00016
24.09 22:50	0.38691	+0.00134
24.09 22:40	0.38557	+8.0E-5
24.09 22:30	0.38549	+0.00027
24.09 22:20	0.38522	-0.00295
24.09 22:10	0.38817	-0.00116
24.09 22:00	0.38933	+0.00056
24.09 21:50	0.38877	+0.00416
24.09 21:40	0.38461	-0.00402
24.09 21:30	0.38863	+0.0003
24.09 21:20	0.38833	-0.0038
24.09 21:10	0.39213	+0.00141
24.09 21:03	0.39072	+6.0E-5
24.09 21:00	0.39066	+0.00184
24.09 20:50	0.38882	-0.00017
24.09 20:40	0.38899	+0.00031
24.09 20:30	0.38868	+0.00137
24.09 20:20	0.38731	+0.01217
24.09 20:10	0.37514	-0.00216
24.09 20:00	0.3773	+0.0042
24.09 19:50	0.3731	-0.01389
24.09 19:40	0.38699	-0.00808
24.09 19:30	0.39507	-0.00019
24.09 19:20	0.39526	-0.00156
24.09 19:10	0.39682	-0.00372
24.09 19:03	0.40054	-0.00041
24.09 19:00	0.40095	-4.0E-5
24.09 18:50	0.40099	-0.00496
24.09 18:40	0.40595	-0.0047
24.09 18:30	0.41065	+0.00253
24.09 18:20	0.40812	-0.00152
24.09 18:10	0.40964	+0.00361
24.09 18:00	0.40603	+0.00415
24.09 17:50	0.40188	-0.00389
24.09 17:40	0.40577	+0.00134
24.09 17:30	0.40443	-0.01301
24.09 17:20	0.41744	-0.00106
24.09 17:10	0.4185	-0.00306
24.09 17:03	0.42156	-3.0E-5
24.09 17:00	0.42159	-0.00085
24.09 16:50	0.42244	+0.00304
24.09 16:40	0.4194	-0.0024
24.09 16:30	0.4218	-0.0011
24.09 16:20	0.4229	-0.00237
24.09 16:10	0.42527	+0.00064
24.09 16:00	0.42463	+0.001
24.09 15:50	0.42363	+0.00029
24.09 15:40	0.42334	+0.00187
24.09 15:30	0.42147	-0.00197
24.09 15:20	0.42344	-0.00223
24.09 15:10	0.42567	+0.0004
24.09 15:03	0.42527	-0.00117
24.09 15:00	0.42644	+0.00056
24.09 14:50	0.42588	+0.00076
24.09 14:40	0.42512	+0.00141
24.09 14:30	0.42371	+0.00017
24.09 14:20	0.42354	-0.00191
24.09 14:10	0.42545	-0.00231
24.09 14:00	0.42776	-0.00214
24.09 13:50	0.4299	-0.00201
24.09 13:40	0.43191	+0.00065
24.09 13:30	0.43126	+0.00103
24.09 13:20	0.43023	-0.00072
24.09 13:10	0.43095	+0.00177
24.09 13:03	0.42918	+0.00037
24.09 13:00	0.42881	-0.00113
24.09 12:50	0.42994	-0.00138
24.09 12:40	0.43132	+0.00387
24.09 12:30	0.42745	+0.0013
24.09 12:20	0.42615	+0.00306
24.09 12:10	0.42309	-0.00033
24.09 12:00	0.42342	+0.00185
24.09 11:50	0.42157	-0.00017
24.09 11:40	0.42174	+0.00212
24.09 11:30	0.41962	+0.00201
24.09 11:20	0.41761	+0.00078
24.09 11:10	0.41683	+0.00374
24.09 11:03	0.41309	+0.00107
24.09 11:00	0.41202	-0.00158
24.09 10:50	0.4136	-0.00109
24.09 10:40	0.41469	-0.00538
24.09 10:30	0.42007	-0.00099
24.09 10:20	0.42106	-0.00095
24.09 10:10	0.42201	+0.00143
24.09 10:00	0.42058	-0.00035
24.09 09:50	0.42093	-0.00041
24.09 09:40	0.42134	-8.0E-5
24.09 09:30	0.42142	-4.0E-5
24.09 09:20	0.42146	-0.00088
24.09 09:10	0.42234	+0.00044
24.09 09:03	0.4219	+0.00063
24.09 09:00	0.42127	+0.00047
24.09 08:50	0.4208	+3.0E-5
24.09 08:40	0.42077	+0.00096
24.09 08:30	0.41981	-0.00021
24.09 08:20	0.42002	+0.00085
24.09 08:10	0.41917	-0.00459
24.09 08:00	0.42376	-0.00049
24.09 07:50	0.42425	-0.00109
24.09 07:40	0.42534	-0.00471
24.09 07:30	0.43005	-0.00069
24.09 07:20	0.43074	-0.001
24.09 07:10	0.43174	-0.00057
24.09 07:03	0.43231	+0.00017
24.09 07:00	0.43214	+0.00055
24.09 06:50	0.43159	-4.0E-5
24.09 06:40	0.43163	+0.00084
24.09 06:30	0.43079	+0.00091
24.09 06:20	0.42988	+9.0E-5
24.09 06:10	0.42979	+0.00028
24.09 06:00	0.42951	+0.00081
24.09 05:50	0.4287	-0.00103
24.09 05:40	0.42973	-0.00245
24.09 05:30	0.43218	-0.00141
24.09 05:20	0.43359	-0.00274
24.09 05:10	0.43633	+0.00222
24.09 05:03	0.43411	+0.00049
24.09 05:00	0.43362	+0.00024
24.09 04:50	0.43338	+0.00196
24.09 04:40	0.43142	-0.0009
24.09 04:30	0.43232	+0.00023
24.09 04:20	0.43209	+8.0E-5
24.09 04:10	0.43201	-0.00108
24.09 04:00	0.43309	-0.00014
24.09 03:50	0.43323	+0.0016
24.09 03:40	0.43163	-0.00201
24.09 03:30	0.43364	-0.0004
24.09 03:20	0.43404	+0.00087
24.09 03:10	0.43317	+0.00036
24.09 03:03	0.43281	+0.00047
24.09 03:00	0.43234	-0.00151
24.09 02:50	0.43385	+0.0003
24.09 02:40	0.43355	+0.00149
24.09 02:30	0.43206	-0.00012
24.09 02:20	0.43218	-0.00268
24.09 02:10	0.43486	-0.00107
24.09 02:00	0.43593	-0.00023
24.09 01:50	0.43616	-0.00152
24.09 01:40	0.43768	+0.00256
24.09 01:30	0.43512	+0.00033
24.09 01:20	0.43479	-0.00074
24.09 01:10	0.43553	-0.00095
24.09 01:03	0.43648	-0.00011
24.09 01:00	0.43659	+0.00059
24.09 00:50	0.436	+0.0001
24.09 00:40	0.4359	-0.00368
24.09 00:30	0.43958	+0.0002
24.09 00:20	0.43938	-0.00022
24.09 00:10	0.4396	+0.00012
24.09 00:00	0.43948

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3731

макс: 0.47712

за неделю:

0.38704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:03	0.38704	+0.00016
24.09 22:50	0.38691	+0.00056
24.09 21:50	0.38877	+0.00184
24.09 20:50	0.38882	+0.0042
24.09 19:50	0.3731	-4.0E-5
24.09 18:50	0.40099	+0.00415
24.09 17:50	0.40188	-0.00085
24.09 16:50	0.42244	+0.001
24.09 15:50	0.42363	+0.00056
24.09 14:50	0.42588	-0.00214
24.09 13:50	0.4299	-0.00113
24.09 12:50	0.42994	+0.00185
24.09 11:50	0.42157	-0.00158
24.09 10:50	0.4136	-0.00035
24.09 09:50	0.42093	+0.00047
24.09 08:50	0.4208	-0.00049
24.09 07:50	0.42425	+0.00055
24.09 06:50	0.43159	+0.00081
24.09 05:50	0.4287	+0.00024
24.09 04:50	0.43338	-0.00014
24.09 03:50	0.43323	-0.00151
24.09 02:50	0.43385	-0.00023
24.09 01:50	0.43616	+0.00059
24.09 00:50	0.436	+0.0011
23.09 23:50	0.43838	-0.00031
23.09 22:50	0.4372	-0.0005
23.09 21:50	0.43755	+0.00026
23.09 20:50	0.43281	+0.00099
23.09 19:50	0.43089	+0.00129
23.09 18:50	0.43454	-0.00221
23.09 17:50	0.42916	+0.00163
23.09 16:50	0.41499	+0.00085
23.09 15:50	0.41087	-0.00234
23.09 14:50	0.41448	+0.00018
23.09 13:50	0.4095	-0.00033
23.09 12:50	0.41056	+0.0028
23.09 11:50	0.41056	-0.00132
23.09 10:50	0.41283	-0.00028
23.09 09:50	0.40924	+0.00311
23.09 08:50	0.4082	+0.00061
23.09 07:50	0.40836	-0.00104
23.09 06:50	0.40818	-0.00019
23.09 05:50	0.41113	+0.00101
23.09 04:50	0.41373	+0.00114
23.09 03:50	0.41524	+0.00032
23.09 02:50	0.41447	-0.0001
23.09 01:50	0.41631	-0.00019
23.09 00:50	0.41986	+7.0E-5
22.09 23:50	0.42136	-0.00029
22.09 22:50	0.42476	+0.00015
22.09 21:50	0.42465	-0.00018
22.09 20:50	0.42245	-0.00159
22.09 19:50	0.42646	+0.00129
22.09 18:50	0.42557	-0.00045
22.09 17:50	0.42981	-0.00087
22.09 16:50	0.42652	-0.00043
22.09 15:50	0.42761	-0.00052
22.09 14:50	0.43086	-0.0004
22.09 13:50	0.43187	+2.0E-5
22.09 12:50	0.42668	+0.00057
22.09 11:50	0.4208	-0.00199
22.09 10:50	0.42954	+0.00035
22.09 09:50	0.42507	-0.00129
22.09 08:50	0.42771	-0.00072
22.09 07:50	0.42738	-0.00027
22.09 06:50	0.42746	+0.00226
22.09 05:50	0.42737	+0.00115
22.09 04:50	0.42962	+0.0023
22.09 03:50	0.42725	-0.00014
22.09 02:50	0.43058	-0.00016
22.09 01:50	0.43187	+0.0013
22.09 00:50	0.43154	-0.00064
21.09 23:50	0.43283	-0.00201
21.09 22:50	0.43578	-0.00043
21.09 21:50	0.43694	-4.0E-5
21.09 20:50	0.43722	+0.00141
21.09 19:50	0.43017	+0.00031
21.09 18:50	0.43023	-0.00073
21.09 17:50	0.43163	-0.00037
21.09 16:50	0.43057	+0.00099
21.09 15:50	0.42587	-0.00017
21.09 14:50	0.42893	-0.00058
21.09 13:50	0.4325	+0.00242
21.09 12:50	0.4329	-6.0E-5
21.09 11:50	0.43575	-0.00064
21.09 10:50	0.43957	+0.00064
21.09 09:50	0.43794	-7.0E-5
21.09 08:50	0.44195	+0.00246
21.09 07:50	0.43745	-0.00215
21.09 06:50	0.44727	-0.00066
21.09 05:50	0.45227	+0.00559
21.09 04:50	0.44811	-0.00056
21.09 03:50	0.44255	+0.0009
21.09 02:50	0.44846	+0.00074
21.09 01:50	0.44892	-0.00063
21.09 00:50	0.45037	-3.0E-5
20.09 23:50	0.44844	-0.00031
20.09 22:50	0.44633	+0.00032
20.09 21:50	0.44647	+0.0006
20.09 20:50	0.44464	-6.0E-5
20.09 19:50	0.44313	-0.00114
20.09 18:50	0.45516	-0.00025
20.09 17:50	0.46035	+0.00043
20.09 16:50	0.46194	-0.00126
20.09 15:50	0.4602	-0.00042
20.09 14:50	0.45808	-0.00112
20.09 13:50	0.4629	+0.00065
20.09 12:50	0.45838	-0.00049
20.09 11:50	0.46158	+0.00028
20.09 10:50	0.45615	-3.0E-5
20.09 09:50	0.45324	+0.00051
20.09 08:50	0.4511	-0.00063
20.09 07:50	0.45241	-0.00083
20.09 06:50	0.45188	+0.00342
20.09 05:50	0.44959	-0.00078
20.09 04:50	0.44315	+7.0E-5
20.09 03:50	0.4389	+0.0007
20.09 02:50	0.43982	-0.00023
20.09 01:50	0.44178	-0.00033
20.09 00:50	0.44434	+0.00075
19.09 23:50	0.44091	+7.0E-5
19.09 22:50	0.44014	-7.0E-5
19.09 21:50	0.44124	+0.00021
19.09 20:50	0.43976	+0.00023
19.09 19:50	0.4399	+0.00047
19.09 18:50	0.44379	-
19.09 17:50	0.44305	+0.00035
19.09 16:50	0.44368	-0.0025
19.09 15:50	0.44483	-7.0E-5
19.09 14:50	0.44398	+0.00127
19.09 13:50	0.44486	+0.0013
19.09 12:50	0.44568	+2.0E-5
19.09 11:50	0.44642	+8.0E-5
19.09 10:50	0.45064	-0.00045
19.09 09:50	0.44837	-0.00023
19.09 08:50	0.45184	-0.00112
19.09 07:50	0.45208	-0.00023
19.09 06:50	0.45039	-0.00035
19.09 05:50	0.44907	-0.00101
19.09 04:50	0.45142	+0.00155
19.09 03:50	0.44707	+4.0E-5
19.09 02:50	0.45202	-0.00268
19.09 01:50	0.45298	+2.0E-5
19.09 00:50	0.45406	-0.00068
18.09 23:50	0.45585	+0.00037
18.09 22:50	0.4559	-0.00016
18.09 21:50	0.45728	-0.0001
18.09 20:50	0.45576	+0.00181
18.09 19:50	0.45291	-0.0004
18.09 18:50	0.45558	-0.0004
18.09 17:50	0.45668	+0.00241
18.09 16:50	0.45802	+0.0001
18.09 15:50	0.45828	+8.0E-5
18.09 14:50	0.46299	+0.00084
18.09 13:50	0.45965	-0.00088
18.09 12:50	0.46266	-0.00157
18.09 11:50	0.46411	-0.00061
18.09 10:50	0.46454	-0.00028
18.09 09:50	0.46601	-0.00016
18.09 08:50	0.46659	-0.00048
18.09 07:50	0.46467	-0.00104
18.09 06:50	0.46523	-0.00043
18.09 05:50	0.46983	-0.00144
18.09 04:50	0.47106	-0.00191
18.09 03:50	0.47252	-0.0003
18.09 02:50	0.47282	-0.00099
18.09 01:50	0.47712	+4.0E-5
18.09 00:50	0.47525

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.3731

макс: 0.49296

за месяц:

0.38704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.42001	-0.00584
22.09.2026	0.42585	-0.01039
21.09.2026	0.43624	-0.01566
20.09.2026	0.4519	+0.00638
19.09.2026	0.44552	-0.01544
18.09.2026	0.46096	-0.01683
17.09.2026	0.47779	-0.01517
16.09.2026	0.49296	+0.01965
15.09.2026	0.47331	+0.00393
14.09.2026	0.46938	-0.0079
13.09.2026	0.47728	-0.00061
12.09.2026	0.47789	-0.00452
11.09.2026	0.48241	+0.00596
10.09.2026	0.47645	+0.033
09.09.2026	0.44345	+0.00416
08.09.2026	0.43929	+0.00144
07.09.2026	0.43785	+0.00502
06.09.2026	0.43283	+0.003
05.09.2026	0.42983	+0.0012
04.09.2026	0.42863	+0.0156
03.09.2026	0.41303	-0.00439
02.09.2026	0.41742	+2.0E-5
01.09.2026	0.4174	-0.00238
31.08.2026	0.41978	+0.00785
30.08.2026	0.41193	+0.00627
29.08.2026	0.40566	+0.01279
28.08.2026	0.39287	+0.00348
27.08.2026	0.38939	-0.01191
26.08.2026	0.4013

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.31041

макс: 0.49296

за квартал:

0.38704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.42001	-0.00584
22.09.2026	0.42585	-0.01039
21.09.2026	0.43624	-0.01566
20.09.2026	0.4519	+0.00638
19.09.2026	0.44552	-0.01544
18.09.2026	0.46096	-0.01683
17.09.2026	0.47779	-0.01517
16.09.2026	0.49296	+0.01965
15.09.2026	0.47331	+0.00393
14.09.2026	0.46938	-0.0079
13.09.2026	0.47728	-0.00061
12.09.2026	0.47789	-0.00452
11.09.2026	0.48241	+0.00596
10.09.2026	0.47645	+0.033
09.09.2026	0.44345	+0.00416
08.09.2026	0.43929	+0.00144
07.09.2026	0.43785	+0.00502
06.09.2026	0.43283	+0.003
05.09.2026	0.42983	+0.0012
04.09.2026	0.42863	+0.0156
03.09.2026	0.41303	-0.00439
02.09.2026	0.41742	+2.0E-5
01.09.2026	0.4174	-0.00238
31.08.2026	0.41978	+0.00785
30.08.2026	0.41193	+0.00627
29.08.2026	0.40566	+0.01279
28.08.2026	0.39287	+0.00348
27.08.2026	0.38939	-0.01191
26.08.2026	0.4013	+0.00475
23.08.2026	0.39655	+0.01499
22.08.2026	0.38156	-0.01445
21.08.2026	0.39601	-0.02715
20.08.2026	0.42316	-0.03996
19.08.2026	0.46312	-0.0082
18.08.2026	0.47132	+0.01943
17.08.2026	0.45189	-0.00928
16.08.2026	0.46117	+0.01718
15.08.2026	0.44399	+0.02625
14.08.2026	0.41774	-0.04608
13.08.2026	0.46382	+0.03732
12.08.2026	0.4265	+0.00644
11.08.2026	0.42006	+0.01395
10.08.2026	0.40611	+0.00729
09.08.2026	0.39882	-0.0048
08.08.2026	0.40362	-0.00044
07.08.2026	0.40406	+0.00036
06.08.2026	0.4037	-0.00105
05.08.2026	0.40475	+0.00021
04.08.2026	0.40454	-0.00188
03.08.2026	0.40642	+0.00214
02.08.2026	0.40428	+0.00365
01.08.2026	0.40063	+0.00107
31.07.2026	0.39956	+0.0014
30.07.2026	0.39816	+0.0045
29.07.2026	0.39366	+0.01475
28.07.2026	0.37891	+0.01229
27.07.2026	0.36662	+0.00654
26.07.2026	0.36008	-0.00072
25.07.2026	0.3608	-0.00315
24.07.2026	0.36395	+0.00718
23.07.2026	0.35677	+0.0099
22.07.2026	0.34687	+0.00402
21.07.2026	0.34285	-0.00266
20.07.2026	0.34551	+0.00283
19.07.2026	0.34268	-0.00094
18.07.2026	0.34362	+0.00249
17.07.2026	0.34113	+0.01322
16.07.2026	0.32791	+0.01492
15.07.2026	0.31299	-0.00571
14.07.2026	0.3187	+0.00576
13.07.2026	0.31294	+0.00253
12.07.2026	0.31041	-0.00378
11.07.2026	0.31419	+0.00028
10.07.2026	0.31391	+0.00031
09.07.2026	0.3136	-0.0005
08.07.2026	0.3141	+0.00228
07.07.2026	0.31182	-0.00566
06.07.2026	0.31748	-0.00174
05.07.2026	0.31922	-0.01201
04.07.2026	0.33123	-0.00371
03.07.2026	0.33494	-0.00226
02.07.2026	0.3372	-0.01006
01.07.2026	0.34726	-0.02012
30.06.2026	0.36738	+0.01362
29.06.2026	0.35376	+0.00356
28.06.2026	0.3502	+0.00568
27.06.2026	0.34452	+0.00384
26.06.2026	0.34068

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот