Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dusk

    Все криптовалюты » Китайский юань » Dusk

    Курс Dusk (DUSK) к китайскому юаню (CNY)

    Обновлено: 24.10.2026 09:30:01Dusk
    Стоимость Dusk (DUSK) на текущий момент составляет 0.77134 CNY, а общий объем торгов за 24 часа – 52 414 519 CNY. Рыночная капитализация составляет 471 084 720 CNY. За последние 24 часа курс Dusk относительно китайского юаня вырос на +1.74%. Изменение за неделю составило -6.62%.
    Информация с сервиса CoinMarketCap: Dusk (DUSK) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 167 активных торговых площадках. Более подробная информация представлена на сайте https://www.dusk.network.

    =
    Калькулятор DUSK - CNY / Обратный расчет: курс китайского юаня к Dusk
    Покупать DUSK?Продавать DUSK?
    67%33%

    Графики

    Динамика изменения курса dusk относительно китайского юаня, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75111
      макс: 0.79973
      за сутки:
        0.77134

      Таблица изменений курса dusk : показать

      ДатаКурс+/-
      24.10 09:300.77134-0.00144
      24.10 09:200.77278+0.00345
      24.10 09:100.76933-0.00237
      24.10 09:030.7717-0.00036
      24.10 09:000.77206-5.0E-5
      24.10 08:500.77211-0.0047
      24.10 08:400.77681-0.00075
      24.10 08:300.77756-0.00517
      24.10 08:200.78273-0.00156
      24.10 08:100.78429-0.00355
      24.10 08:000.78784+0.00345
      24.10 07:500.78439+0.00204
      24.10 07:400.78235-0.00065
      24.10 07:300.783-0.00155
      24.10 07:200.78455+0.00213
      24.10 07:100.78242+0.00065
      24.10 07:030.78177+0.00121
      24.10 07:000.78056+0.00174
      24.10 06:500.77882+0.00138
      24.10 06:400.77744+0.00077
      24.10 06:300.77667+0.00121
      24.10 06:200.77546+0.0012
      24.10 06:100.77426+0.0077
      24.10 06:000.76656+0.00175
      24.10 05:500.76481-0.00563
      24.10 05:400.77044+0.00259
      24.10 05:300.76785-0.00255
      24.10 05:200.7704+0.00257
      24.10 05:100.76783-0.00258
      24.10 05:030.77041-0.0005
      24.10 05:000.77091-0.0002
      24.10 04:500.77111-0.00047
      24.10 04:400.77158-0.00121
      24.10 04:300.77279+0.00164
      24.10 04:200.77115+0.00307
      24.10 04:100.76808+0.0003
      24.10 04:000.76778+0.00207
      24.10 03:500.76571-0.00472
      24.10 03:400.77043-0.00304
      24.10 03:300.77347+5.0E-5
      24.10 03:200.77342-0.00046
      24.10 03:100.77388-0.00954
      24.10 03:030.78342-0.00094
      24.10 03:000.78436+0.00354
      24.10 02:500.78082+0.00514
      24.10 02:400.77568+0.00596
      24.10 02:300.76972+0.00338
      24.10 02:200.76634+0.00266
      24.10 02:100.76368+0.0077
      24.10 02:000.75598-0.01136
      24.10 01:500.76734-0.00501
      24.10 01:400.77235-0.00627
      24.10 01:300.77862-0.00362
      24.10 01:200.78224-2.0E-5
      24.10 01:100.78226-0.00052
      24.10 01:030.78278-0.00033
      24.10 01:000.78311+0.0023
      24.10 00:500.78081+0.00088
      24.10 00:400.77993-0.00093
      24.10 00:300.78086-0.00223
      24.10 00:200.78309+0.00059
      24.10 00:100.7825+0.00594
      24.10 00:000.77656-0.00175
      23.10 23:500.77831+5.0E-5
      23.10 23:400.77826+0.00834
      23.10 23:300.76992-0.0044
      23.10 23:200.77432-0.00759
      23.10 23:100.78191-0.00481
      23.10 23:030.78672+0.0002
      23.10 23:000.78652-0.00018
      23.10 22:500.7867-9.0E-5
      23.10 22:400.78679-0.00249
      23.10 22:300.78928+0.0019
      23.10 22:200.78738+0.00072
      23.10 22:100.78666-0.00599
      23.10 22:000.79265-0.00298
      23.10 21:500.79563-0.0041
      23.10 21:400.79973+0.00154
      23.10 21:300.79819+0.00433
      23.10 21:200.79386+0.00406
      23.10 21:100.7898+0.00405
      23.10 21:030.78575+0.00089
      23.10 21:000.78486-0.00364
      23.10 20:500.7885-0.00186
      23.10 20:400.79036+0.00213
      23.10 20:300.78823+0.00011
      23.10 20:200.78812-0.00572
      23.10 20:100.79384+0.00634
      23.10 20:000.7875-0.00149
      23.10 19:500.78899+0.00272
      23.10 19:400.78627+0.00403
      23.10 19:300.78224-0.00222
      23.10 19:200.78446-0.00094
      23.10 19:100.7854+0.00629
      23.10 19:030.77911-0.00044
      23.10 19:000.77955-0.00432
      23.10 18:500.78387+0.0069
      23.10 18:400.77697+0.00749
      23.10 18:300.76948-0.00168
      23.10 18:200.77116-0.00406
      23.10 18:100.77522-0.00542
      23.10 18:000.78064+0.00766
      23.10 17:500.77298+0.00254
      23.10 17:400.77044+0.00086
      23.10 17:300.76958+0.00125
      23.10 17:200.76833-0.00695
      23.10 17:100.77528+0.00325
      23.10 17:030.77203+0.00117
      23.10 17:000.77086+0.00105
      23.10 16:500.76981+0.00269
      23.10 16:400.76712-0.00053
      23.10 16:300.76765+0.00458
      23.10 16:200.76307-0.00681
      23.10 16:100.76988-0.00283
      23.10 16:000.77271+0.00277
      23.10 15:500.76994-0.00071
      23.10 15:400.77065+0.00072
      23.10 15:300.76993-0.00181
      23.10 15:200.77174-0.00127
      23.10 15:100.77301-0.00482
      23.10 15:030.77783-0.00019
      23.10 15:000.77802+0.00395
      23.10 14:500.77407-
      23.10 14:400.77407+0.00162
      23.10 14:300.77245-0.00319
      23.10 14:200.77564+0.00394
      23.10 14:100.7717+0.00589
      23.10 14:000.76581+0.00223
      23.10 13:500.76358+0.00404
      23.10 13:400.75954+0.00103
      23.10 13:300.75851+0.0034
      23.10 13:200.75511+0.0005
      23.10 13:100.75461-0.00069
      23.10 13:030.7553-9.0E-5
      23.10 13:000.75539-0.00287
      23.10 12:500.75826+0.00318
      23.10 12:400.75508+0.00372
      23.10 12:300.75136+0.00025
      23.10 12:200.75111-0.00102
      23.10 12:100.75213-0.00078
      23.10 12:000.75291-0.00043
      23.10 11:500.75334+0.00076
      23.10 11:400.75258+0.00124
      23.10 11:300.75134-0.00144
      23.10 11:200.75278-0.00112
      23.10 11:100.7539-0.00028
      23.10 11:030.75418+0.00059
      23.10 11:000.75359-0.00433
      23.10 10:500.75792+0.00212
      23.10 10:400.7558+0.00072
      23.10 10:300.75508+0.00073
      23.10 10:200.75435-0.00153
      23.10 10:100.75588-0.00228
      23.10 10:000.75816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72475
      макс: 0.87145
      за неделю:
        0.77134

      Таблица изменений курса dusk : показать

      ДатаКурс+/-
      24.10 09:300.77134-5.0E-5
      24.10 08:500.77211+0.00345
      24.10 07:500.78439+0.00174
      24.10 06:500.77882+0.00175
      24.10 05:500.76481-0.0002
      24.10 04:500.77111+0.00207
      24.10 03:500.76571+0.00354
      24.10 02:500.78082-0.01136
      24.10 01:500.76734+0.0023
      24.10 00:500.78081-0.00175
      23.10 23:500.77831-0.00018
      23.10 22:500.7867-0.00298
      23.10 21:500.79563-0.00364
      23.10 20:500.7885-0.00149
      23.10 19:500.78899-0.00432
      23.10 18:500.78387+0.00766
      23.10 17:500.77298+0.00105
      23.10 16:500.76981+0.00277
      23.10 15:500.76994+0.00395
      23.10 14:500.77407+0.00223
      23.10 13:500.76358-0.00287
      23.10 12:500.75826-0.00043
      23.10 11:500.75334-0.00433
      23.10 10:500.75792+0.0003
      23.10 09:500.75786-0.00026
      23.10 08:500.75962-0.00166
      23.10 07:500.76283-0.00094
      23.10 06:500.75762+0.00104
      23.10 05:500.74773-0.00701
      23.10 04:500.74312+0.00018
      23.10 03:500.74224+0.00124
      23.10 02:500.73439+0.00049
      23.10 01:500.7328+0.00133
      23.10 00:500.73487+0.00271
      22.10 23:500.74396-0.00043
      22.10 22:500.7423+0.00184
      22.10 21:500.73062-0.00139
      22.10 20:500.73292+0.00284
      22.10 19:500.72625-0.00021
      22.10 18:500.7307+0.00278
      22.10 17:500.72833+0.00197
      22.10 16:500.7387-0.00094
      22.10 15:500.73816+0.00013
      22.10 14:500.75979+0.00099
      22.10 13:500.76375+0.00056
      22.10 12:500.76665+0.00196
      22.10 11:500.76343-9.0E-5
      22.10 10:500.77081+0.00539
      22.10 09:500.77217-0.00161
      22.10 08:500.76367+0.00335
      22.10 07:500.76308+0.00352
      22.10 06:500.76603-0.00029
      22.10 05:500.7666-0.00043
      22.10 04:500.78233-0.00071
      22.10 03:500.77541+9.0E-5
      22.10 02:500.78036+0.00582
      22.10 01:500.77995+0.00153
      22.10 00:500.78285-0.0004
      21.10 23:500.77398-0.00138
      21.10 22:500.75261-0.00245
      21.10 21:500.75192+0.0058
      21.10 20:500.74278-0.00409
      21.10 19:500.74152+0.00307
      21.10 18:500.73625+0.00164
      21.10 17:500.72987-0.00033
      21.10 16:500.73393-0.00143
      21.10 15:500.72821-0.00377
      21.10 14:500.72731-0.00014
      21.10 13:500.72475-0.00475
      21.10 12:500.73825+0.00039
      21.10 11:500.74179-0.00198
      21.10 10:500.74466+0.00035
      21.10 09:500.74858-0.00284
      21.10 08:500.74313+0.00166
      21.10 07:500.75619-9.0E-5
      21.10 06:500.7614-0.00068
      21.10 05:500.76084+0.00047
      21.10 04:500.75625-0.00068
      21.10 03:500.75495+0.00461
      21.10 02:500.75258-0.00049
      21.10 01:500.75714-0.00148
      21.10 00:500.76884-0.00712
      20.10 23:500.77272-0.0016
      20.10 22:500.76672+0.00033
      20.10 21:500.76692+0.00056
      20.10 20:500.75942-0.00237
      20.10 19:500.76259+0.00279
      20.10 18:500.7642+0.00239
      20.10 17:500.78061+0.00697
      20.10 16:500.76177-0.00189
      20.10 15:500.77398+0.00031
      20.10 14:500.77703-0.00158
      20.10 13:500.77687+0.00103
      20.10 12:500.77852+0.00035
      20.10 11:500.79007+0.00207
      20.10 10:500.78085-1.0E-5
      20.10 09:500.79073+0.00068
      20.10 08:500.79041-0.00601
      20.10 07:500.79432-0.00305
      20.10 06:500.80686-0.001
      20.10 05:500.80616-0.00385
      20.10 04:500.79526+0.00103
      20.10 03:500.79572+0.00029
      20.10 02:500.79848-0.00442
      20.10 01:500.81153-0.00155
      20.10 00:500.82663+0.00028
      19.10 23:500.80444-0.00314
      19.10 22:500.80421+0.00571
      19.10 21:500.78473-0.00073
      19.10 20:500.79053-6.0E-5
      19.10 19:500.78693-0.00383
      19.10 18:500.78065+0.00432
      19.10 17:500.76875+0.00353
      19.10 16:500.75133+0.00258
      19.10 15:500.75822+0.00191
      19.10 14:500.77069-0.00637
      19.10 13:500.77561-0.00058
      19.10 12:500.7702-0.00451
      19.10 11:500.78145-0.00197
      19.10 10:500.80673-3.0E-5
      19.10 09:500.76936-0.00344
      19.10 08:500.75938-0.00369
      19.10 07:500.77571-0.00123
      19.10 06:500.77575-0.00184
      19.10 05:500.77097-0.00125
      19.10 04:500.77473-0.00841
      19.10 03:500.7801-0.00533
      19.10 02:500.78731-0.00165
      19.10 01:500.78422+0.00537
      19.10 00:500.75696-0.00123
      18.10 23:500.74775+0.00157
      18.10 22:500.76534+0.00021
      18.10 21:500.78318+0.00043
      18.10 20:500.7814+0.00342
      18.10 19:500.77979-0.00122
      18.10 18:500.80163+0.00932
      18.10 17:530.80142-0.01358
      18.10 16:500.82094+0.00049
      18.10 15:500.83255+0.00348
      18.10 14:500.8316-0.00141
      18.10 13:500.82727-0.00374
      18.10 12:500.83798-0.00524
      18.10 11:500.84031-0.00359
      18.10 10:500.84315-0.00377
      18.10 09:500.83944-0.00869
      18.10 08:500.84656-0.00274
      18.10 07:500.85321-0.00822
      18.10 06:500.85186+0.01195
      18.10 05:500.83611-0.00868
      18.10 04:500.85926-0.0029
      18.10 03:500.87145+0.01296
      18.10 02:500.8681+0.00164
      18.10 01:500.84779-0.00146
      18.10 00:500.83217-0.00107
      17.10 23:500.84934-0.00065
      17.10 22:500.84085+3.0E-5
      17.10 21:500.80839+0.00598
      17.10 20:500.78142-0.00298
      17.10 19:500.77455-0.00135
      17.10 18:500.76838+0.00042
      17.10 17:500.77724+0.00097
      17.10 16:500.77425+0.00388
      17.10 15:500.78011-0.00452
      17.10 14:500.7806-0.00554
      17.10 13:500.79462-0.00984
      17.10 12:500.81062+0.00235
      17.10 11:500.81064-0.00393
      17.10 10:500.80543-0.0051
      17.10 09:500.82601
    • * на графике представлен средесуточный курс dusk в течение последних 30 дней.
      мин: 0.5178
      макс: 0.87145
      за месяц:
      0.77134  
      Таблица изменений курса dusk : показать
      ДатаКурс+/-
      23.10.20260.76668+0.01449
      22.10.20260.75219+0.00354
      21.10.20260.74865-0.02961
      20.10.20260.77826-0.00385
      19.10.20260.78211-0.03511
      18.10.20260.81722+0.00236
      17.10.20260.81486+0.02881
      16.10.20260.78605+0.05152
      15.10.20260.73453+0.05887
      14.10.20260.67566+0.03901
      13.10.20260.63665+0.04038
      12.10.20260.59627+0.00704
      11.10.20260.58923+0.03525
      10.10.20260.55398+0.02838
      09.10.20260.5256+0.0078
      08.10.20260.5178-0.01396
      07.10.20260.53176-0.03977
      06.10.20260.57153+0.00611
      05.10.20260.56542-0.00123
      04.10.20260.56665-0.01697
      02.10.20260.58362-0.03752
      01.10.20260.62114+0.04087
      30.09.20260.58027+0.01263
      29.09.20260.56764-0.01491
      28.09.20260.58255-0.02603
      27.09.20260.60858+0.01274
      25.09.20260.59584+0.0175
      24.09.20260.57834-0.03005
      23.09.20260.60839
    • * на графике представлен средесуточный курс dusk в течение последних 3 месяцев.
      мин: 0.39093
      макс: 0.87145
      за квартал:
      0.77134  
      Таблица изменений курса dusk : показать
      ДатаКурс+/-
      23.10.20260.76668+0.01449
      22.10.20260.75219+0.00354
      21.10.20260.74865-0.02961
      20.10.20260.77826-0.00385
      19.10.20260.78211-0.03511
      18.10.20260.81722+0.00236
      17.10.20260.81486+0.02881
      16.10.20260.78605+0.05152
      15.10.20260.73453+0.05887
      14.10.20260.67566+0.03901
      13.10.20260.63665+0.04038
      12.10.20260.59627+0.00704
      11.10.20260.58923+0.03525
      10.10.20260.55398+0.02838
      09.10.20260.5256+0.0078
      08.10.20260.5178-0.01396
      07.10.20260.53176-0.03977
      06.10.20260.57153+0.00611
      05.10.20260.56542-0.00123
      04.10.20260.56665-0.01697
      02.10.20260.58362-0.03752
      01.10.20260.62114+0.04087
      30.09.20260.58027+0.01263
      29.09.20260.56764-0.01491
      28.09.20260.58255-0.02603
      27.09.20260.60858+0.01274
      25.09.20260.59584+0.0175
      24.09.20260.57834-0.03005
      23.09.20260.60839+0.02166
      22.09.20260.58673+0.03098
      21.09.20260.55575+0.05814
      20.09.20260.49761-0.00891
      19.09.20260.50652+0.01289
      18.09.20260.49363+0.02398
      17.09.20260.46965+0.02233
      16.09.20260.44732-0.02146
      15.09.20260.46878-0.02079
      14.09.20260.48957+0.00024
      13.09.20260.48933+0.01383
      12.09.20260.4755+0.00601
      11.09.20260.46949-0.00595
      10.09.20260.47544-0.04721
      09.09.20260.52265-0.00309
      08.09.20260.52574-0.00281
      07.09.20260.52855+0.00029
      06.09.20260.52826+0.00029
      05.09.20260.52797+0.0392
      04.09.20260.48877+0.01328
      03.09.20260.47549+0.02829
      02.09.20260.4472-0.01132
      01.09.20260.45852+0.00564
      31.08.20260.45288+0.00233
      30.08.20260.45055-0.00228
      29.08.20260.45283-0.02625
      28.08.20260.47908-0.00962
      27.08.20260.4887+0.00686
      26.08.20260.48184-0.02143
      23.08.20260.50327-0.01772
      22.08.20260.52099+0.01737
      21.08.20260.50362+0.02983
      20.08.20260.47379+0.03853
      19.08.20260.43526-0.00374
      18.08.20260.439-0.01964
      17.08.20260.45864+0.00127
      16.08.20260.45737+0.02411
      15.08.20260.43326+0.02386
      14.08.20260.4094-0.005
      13.08.20260.4144-0.0128
      12.08.20260.4272-0.00306
      11.08.20260.43026-0.01011
      10.08.20260.44037-0.00277
      09.08.20260.44314-0.00047
      08.08.20260.44361+0.02843
      07.08.20260.41518+0.00474
      06.08.20260.41044+0.00624
      05.08.20260.4042+0.00339
      04.08.20260.40081-0.00395
      03.08.20260.40476+0.01229
      02.08.20260.39247+0.00134
      01.08.20260.39113+0.0002
      31.07.20260.39093-0.01389
      30.07.20260.40482-0.00325
      29.07.20260.40807-0.0091
      28.07.20260.41717-0.00954
      27.07.20260.42671-0.01456
      26.07.20260.44127+0.00472
      25.07.20260.43655

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.