Курсы криптовалют к Dusk

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Dusk

Курс китайского юаня (CNY) к Dusk (DUSK)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - DUSK / Обратный расчет: курс Dusk к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно dusk, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2504

макс: 1.3314

за сутки:

1.3058

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.3058	+0.01
24.10 10:10	1.2958	-0.0002
24.10 10:00	1.296	+0.0027
24.10 09:50	1.2933	-0.0044
24.10 09:40	1.2977	+0.0012
24.10 09:30	1.2965	+0.0025
24.10 09:20	1.294	-0.0058
24.10 09:10	1.2998	+0.004
24.10 09:03	1.2958	+0.0006
24.10 09:00	1.2952	-
24.10 08:50	1.2952	+0.0079
24.10 08:40	1.2873	+0.0012
24.10 08:30	1.2861	+0.0085
24.10 08:20	1.2776	+0.0026
24.10 08:10	1.275	+0.0057
24.10 08:00	1.2693	-0.0056
24.10 07:50	1.2749	-0.0033
24.10 07:40	1.2782	+0.0011
24.10 07:30	1.2771	+0.0025
24.10 07:20	1.2746	-0.0035
24.10 07:10	1.2781	-0.0011
24.10 07:03	1.2792	-0.0019
24.10 07:00	1.2811	-0.0029
24.10 06:50	1.284	-0.0023
24.10 06:40	1.2863	-0.0013
24.10 06:30	1.2876	-0.002
24.10 06:20	1.2896	-0.002
24.10 06:10	1.2916	-0.0129
24.10 06:00	1.3045	-0.003
24.10 05:50	1.3075	+0.0095
24.10 05:40	1.298	-0.0043
24.10 05:30	1.3023	+0.0043
24.10 05:20	1.298	-0.0044
24.10 05:10	1.3024	+0.0044
24.10 05:03	1.298	+0.0008
24.10 05:00	1.2972	+0.0004
24.10 04:50	1.2968	+0.0008
24.10 04:40	1.296	+0.002
24.10 04:30	1.294	-0.0028
24.10 04:20	1.2968	-0.0052
24.10 04:10	1.302	-0.0005
24.10 04:00	1.3025	-0.0035
24.10 03:50	1.306	+0.008
24.10 03:40	1.298	+0.0051
24.10 03:30	1.2929	-0.0001
24.10 03:20	1.293	+0.0008
24.10 03:10	1.2922	+0.0157
24.10 03:03	1.2765	+0.0016
24.10 03:00	1.2749	-0.0058
24.10 02:50	1.2807	-0.0085
24.10 02:40	1.2892	-0.01
24.10 02:30	1.2992	-0.0057
24.10 02:20	1.3049	-0.0046
24.10 02:10	1.3095	-0.0133
24.10 02:00	1.3228	+0.0196
24.10 01:50	1.3032	+0.0084
24.10 01:40	1.2948	+0.0105
24.10 01:30	1.2843	+0.0059
24.10 01:20	1.2784	-
24.10 01:10	1.2784	+0.0009
24.10 01:03	1.2775	+0.0005
24.10 01:00	1.277	-0.0037
24.10 00:50	1.2807	-0.0015
24.10 00:40	1.2822	+0.0016
24.10 00:30	1.2806	+0.0036
24.10 00:20	1.277	-0.001
24.10 00:10	1.278	-0.0097
24.10 00:00	1.2877	+0.0029
23.10 23:50	1.2848	-0.0001
23.10 23:40	1.2849	-0.0139
23.10 23:30	1.2988	+0.0074
23.10 23:20	1.2914	+0.0125
23.10 23:10	1.2789	+0.0078
23.10 23:03	1.2711	-0.0003
23.10 23:00	1.2714	+0.0003
23.10 22:50	1.2711	+0.0001
23.10 22:40	1.271	+0.004
23.10 22:30	1.267	-0.003
23.10 22:20	1.27	-0.0012
23.10 22:10	1.2712	+0.0096
23.10 22:00	1.2616	+0.0047
23.10 21:50	1.2569	+0.0065
23.10 21:40	1.2504	-0.0024
23.10 21:30	1.2528	-0.0069
23.10 21:20	1.2597	-0.0065
23.10 21:10	1.2662	-0.0065
23.10 21:03	1.2727	-0.0014
23.10 21:00	1.2741	+0.0059
23.10 20:50	1.2682	+0.003
23.10 20:40	1.2652	-0.0035
23.10 20:30	1.2687	-0.0001
23.10 20:20	1.2688	+0.0091
23.10 20:10	1.2597	-0.0101
23.10 20:00	1.2698	+0.0024
23.10 19:50	1.2674	-0.0044
23.10 19:40	1.2718	-0.0066
23.10 19:30	1.2784	+0.0036
23.10 19:20	1.2748	+0.0016
23.10 19:10	1.2732	-0.0103
23.10 19:03	1.2835	+0.0007
23.10 19:00	1.2828	+0.0071
23.10 18:50	1.2757	-0.0114
23.10 18:40	1.2871	-0.0125
23.10 18:30	1.2996	+0.0029
23.10 18:20	1.2967	+0.0067
23.10 18:10	1.29	+0.009
23.10 18:00	1.281	-0.0127
23.10 17:50	1.2937	-0.0043
23.10 17:40	1.298	-0.0014
23.10 17:30	1.2994	-0.0021
23.10 17:20	1.3015	+0.0116
23.10 17:10	1.2899	-0.0054
23.10 17:03	1.2953	-0.002
23.10 17:00	1.2973	-0.0017
23.10 16:50	1.299	-0.0046
23.10 16:40	1.3036	+0.0009
23.10 16:30	1.3027	-0.0078
23.10 16:20	1.3105	+0.0116
23.10 16:10	1.2989	+0.0048
23.10 16:00	1.2941	-0.0047
23.10 15:50	1.2988	+0.0012
23.10 15:40	1.2976	-0.0012
23.10 15:30	1.2988	+0.003
23.10 15:20	1.2958	+0.0022
23.10 15:10	1.2936	+0.008
23.10 15:03	1.2856	+0.0003
23.10 15:00	1.2853	-0.0066
23.10 14:50	1.2919	-
23.10 14:40	1.2919	-0.0027
23.10 14:30	1.2946	+0.0053
23.10 14:20	1.2893	-0.0065
23.10 14:10	1.2958	-0.01
23.10 14:00	1.3058	-0.0038
23.10 13:50	1.3096	-0.007
23.10 13:40	1.3166	-0.0018
23.10 13:30	1.3184	-0.0059
23.10 13:20	1.3243	-0.0009
23.10 13:10	1.3252	+0.0012
23.10 13:03	1.324	+0.0002
23.10 13:00	1.3238	+0.005
23.10 12:50	1.3188	-0.0056
23.10 12:40	1.3244	-0.0065
23.10 12:30	1.3309	-0.0005
23.10 12:20	1.3314	+0.0018
23.10 12:10	1.3296	+0.0014
23.10 12:00	1.3282	+0.0008
23.10 11:50	1.3274	-0.0014
23.10 11:40	1.3288	-0.0022
23.10 11:30	1.331	+0.0026
23.10 11:20	1.3284	+0.002
23.10 11:10	1.3264	+0.0005
23.10 11:03	1.3259	-0.0011
23.10 11:00	1.327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1475

макс: 1.3798

за неделю:

1.3058

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.3058	+0.0027
24.10 09:50	1.2933	-
24.10 08:50	1.2952	-0.0056
24.10 07:50	1.2749	-0.0029
24.10 06:50	1.284	-0.003
24.10 05:50	1.3075	+0.0004
24.10 04:50	1.2968	-0.0035
24.10 03:50	1.306	-0.0058
24.10 02:50	1.2807	+0.0196
24.10 01:50	1.3032	-0.0037
24.10 00:50	1.2807	+0.0029
23.10 23:50	1.2848	+0.0003
23.10 22:50	1.2711	+0.0047
23.10 21:50	1.2569	+0.0059
23.10 20:50	1.2682	+0.0024
23.10 19:50	1.2674	+0.0071
23.10 18:50	1.2757	-0.0127
23.10 17:50	1.2937	-0.0017
23.10 16:50	1.299	-0.0047
23.10 15:50	1.2988	-0.0066
23.10 14:50	1.2919	-0.0038
23.10 13:50	1.3096	+0.005
23.10 12:50	1.3188	+0.0008
23.10 11:50	1.3274	+0.0076
23.10 10:50	1.3194	-0.0005
23.10 09:50	1.3195	+0.0004
23.10 08:50	1.3165	+0.0029
23.10 07:50	1.3109	+0.0017
23.10 06:50	1.3199	-0.0019
23.10 05:50	1.3374	+0.0128
23.10 04:50	1.3457	-0.0003
23.10 03:50	1.3473	-0.0023
23.10 02:50	1.3617	-0.0009
23.10 01:50	1.3646	-0.0025
23.10 00:50	1.3608	-0.0049
22.10 23:50	1.3442	+0.0007
22.10 22:50	1.3472	-0.0034
22.10 21:50	1.3687	+0.0026
22.10 20:50	1.3644	-0.0053
22.10 19:50	1.3769	+0.0003
22.10 18:50	1.3686	-0.0052
22.10 17:50	1.373	-0.0036
22.10 16:50	1.3537	+0.0017
22.10 15:50	1.3547	-0.0003
22.10 14:50	1.3162	-0.0017
22.10 13:50	1.3093	-0.001
22.10 12:50	1.3044	-0.0034
22.10 11:50	1.3099	+0.0002
22.10 10:50	1.2973	-0.0089
22.10 09:50	1.295	+0.0027
22.10 08:50	1.3095	-0.0057
22.10 07:50	1.3105	-0.0059
22.10 06:50	1.3054	+0.0005
22.10 05:50	1.3045	+0.0007
22.10 04:50	1.2782	+0.0012
22.10 03:50	1.2896	-0.0002
22.10 02:50	1.2815	-0.0095
22.10 01:50	1.2821	-0.0025
22.10 00:50	1.2774	+0.0007
21.10 23:50	1.292	+0.0025
21.10 22:50	1.3287	+0.0044
21.10 21:50	1.3299	-0.0104
21.10 20:50	1.3463	+0.0075
21.10 19:50	1.3486	-0.0056
21.10 18:50	1.3582	-0.0031
21.10 17:50	1.3701	+0.0006
21.10 16:50	1.3625	+0.0027
21.10 15:50	1.3732	+0.0072
21.10 14:50	1.3749	+0.0003
21.10 13:50	1.3798	+0.0087
21.10 12:50	1.3546	-0.0007
21.10 11:50	1.3481	+0.0036
21.10 10:50	1.3429	-0.0007
21.10 09:50	1.3359	+0.0051
21.10 08:50	1.3457	-0.0029
21.10 07:50	1.3224	+0.0001
21.10 06:50	1.3134	+0.0012
21.10 05:50	1.3143	-0.0008
21.10 04:50	1.3223	+0.0012
21.10 03:50	1.3246	-0.0081
21.10 02:50	1.3288	+0.0008
21.10 01:50	1.3208	+0.0025
21.10 00:50	1.3007	+0.0121
20.10 23:50	1.2941	+0.0028
20.10 22:50	1.3042	-0.0005
20.10 21:50	1.3039	-0.001
20.10 20:50	1.3168	+0.0041
20.10 19:50	1.3113	-0.0048
20.10 18:50	1.3086	-0.0039
20.10 17:50	1.281	-0.0119
20.10 16:50	1.3127	+0.0032
20.10 15:50	1.292	-0.0006
20.10 14:50	1.287	+0.0026
20.10 13:50	1.2872	-0.0017
20.10 12:50	1.2845	-0.0006
20.10 11:50	1.2657	-0.0034
20.10 10:50	1.2807	-
20.10 09:50	1.2647	-0.0011
20.10 08:50	1.2652	+0.0096
20.10 07:50	1.2589	+0.0047
20.10 06:50	1.2394	+0.0016
20.10 05:50	1.2404	+0.0061
20.10 04:50	1.2575	-0.0016
20.10 03:50	1.2567	-0.0005
20.10 02:50	1.2524	+0.0068
20.10 01:50	1.2322	+0.0023
20.10 00:50	1.2097	-0.0004
19.10 23:50	1.2431	+0.0048
19.10 22:50	1.2435	-0.0092
19.10 21:50	1.2743	+0.0011
19.10 20:50	1.265	+0.0001
19.10 19:50	1.2708	+0.0063
19.10 18:50	1.281	-0.0072
19.10 17:50	1.3008	-0.0063
19.10 16:50	1.331	-0.0045
19.10 15:50	1.3189	-0.0032
19.10 14:50	1.2975	+0.0107
19.10 13:50	1.2893	+0.0009
19.10 12:50	1.2984	+0.0074
19.10 11:50	1.2797	+0.003
19.10 10:50	1.2396	-
19.10 09:50	1.2998	+0.0059
19.10 08:50	1.3169	+0.0062
19.10 07:50	1.2891	+0.002
19.10 06:50	1.2891	+0.0031
19.10 05:50	1.2971	+0.0021
19.10 04:50	1.2908	+0.014
19.10 03:50	1.2819	+0.0086
19.10 02:50	1.2702	+0.0026
19.10 01:50	1.2752	-0.0093
19.10 00:50	1.3211	+0.0023
18.10 23:50	1.3373	-0.0027
18.10 22:50	1.3066	-0.0003
18.10 21:50	1.2768	-0.0008
18.10 20:50	1.2798	-0.0056
18.10 19:50	1.2824	+0.0019
18.10 18:50	1.2475	-0.0144
18.10 17:53	1.2478	+0.0205
18.10 16:50	1.2181	-0.0007
18.10 15:50	1.2011	-0.005
18.10 14:50	1.2025	+0.0021
18.10 13:50	1.2088	+0.0054
18.10 12:50	1.1933	+0.0075
18.10 11:50	1.19	+0.0051
18.10 10:50	1.186	+0.0054
18.10 09:50	1.1913	+0.0122
18.10 08:50	1.1813	+0.0038
18.10 07:50	1.172	+0.0114
18.10 06:50	1.1739	-0.0168
18.10 05:50	1.196	+0.0119
18.10 04:50	1.1638	+0.0038
18.10 03:50	1.1475	-0.0169
18.10 02:50	1.1519	-0.0022
18.10 01:50	1.1795	+0.0021
18.10 00:50	1.2017	+0.0015
17.10 23:50	1.1774	+0.0009
17.10 22:50	1.1893	-
17.10 21:50	1.237	-0.0097
17.10 20:50	1.2797	+0.005
17.10 19:50	1.2911	+0.0023
17.10 18:50	1.3014	-0.0007
17.10 17:50	1.2866	-0.0016
17.10 16:50	1.2916	-0.0064
17.10 15:50	1.2819	+0.0074
17.10 14:50	1.2811	+0.0088
17.10 13:50	1.2585	+0.0152
17.10 12:50	1.2336	-0.0036
17.10 11:50	1.2336	+0.0061
17.10 10:50	1.2416

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.1475

макс: 1.9313

за месяц:

1.3058

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.3043	-0.0252
22.10.2026	1.3295	-0.0062
21.10.2026	1.3357	+0.0508
20.10.2026	1.2849	+0.0063
19.10.2026	1.2786	+0.0549
18.10.2026	1.2237	-0.0035
17.10.2026	1.2272	-0.045
16.10.2026	1.2722	-0.0892
15.10.2026	1.3614	-0.1186
14.10.2026	1.48	-0.0907
13.10.2026	1.5707	-0.1064
12.10.2026	1.6771	-0.02
11.10.2026	1.6971	-0.108
10.10.2026	1.8051	-0.0975
09.10.2026	1.9026	-0.0287
08.10.2026	1.9313	+0.0508
07.10.2026	1.8805	+0.1308
06.10.2026	1.7497	-0.0189
05.10.2026	1.7686	+0.0038
04.10.2026	1.7648	+0.0514
02.10.2026	1.7134	+0.1035
01.10.2026	1.6099	-0.1134
30.09.2026	1.7233	-0.0384
29.09.2026	1.7617	+0.0451
28.09.2026	1.7166	+0.0734
27.09.2026	1.6432	-0.0351
25.09.2026	1.6783	-0.0508
24.09.2026	1.7291	+0.0854
23.09.2026	1.6437

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.1475

макс: 2.558

за квартал:

1.3058

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.3043	-0.0252
22.10.2026	1.3295	-0.0062
21.10.2026	1.3357	+0.0508
20.10.2026	1.2849	+0.0063
19.10.2026	1.2786	+0.0549
18.10.2026	1.2237	-0.0035
17.10.2026	1.2272	-0.045
16.10.2026	1.2722	-0.0892
15.10.2026	1.3614	-0.1186
14.10.2026	1.48	-0.0907
13.10.2026	1.5707	-0.1064
12.10.2026	1.6771	-0.02
11.10.2026	1.6971	-0.108
10.10.2026	1.8051	-0.0975
09.10.2026	1.9026	-0.0287
08.10.2026	1.9313	+0.0508
07.10.2026	1.8805	+0.1308
06.10.2026	1.7497	-0.0189
05.10.2026	1.7686	+0.0038
04.10.2026	1.7648	+0.0514
02.10.2026	1.7134	+0.1035
01.10.2026	1.6099	-0.1134
30.09.2026	1.7233	-0.0384
29.09.2026	1.7617	+0.0451
28.09.2026	1.7166	+0.0734
27.09.2026	1.6432	-0.0351
25.09.2026	1.6783	-0.0508
24.09.2026	1.7291	+0.0854
23.09.2026	1.6437	-0.0607
22.09.2026	1.7044	-0.095
21.09.2026	1.7994	-0.2102
20.09.2026	2.0096	+0.0353
19.09.2026	1.9743	-0.0515
18.09.2026	2.0258	-0.1034
17.09.2026	2.1292	-0.1063
16.09.2026	2.2355	+0.1023
15.09.2026	2.1332	+0.0906
14.09.2026	2.0426	-0.001
13.09.2026	2.0436	-0.0594
12.09.2026	2.103	-0.027
11.09.2026	2.13	+0.0267
10.09.2026	2.1033	+0.19
09.09.2026	1.9133	+0.0112
08.09.2026	1.9021	+0.0101
07.09.2026	1.892	-0.001
06.09.2026	1.893	-0.001
05.09.2026	1.894	-0.152
04.09.2026	2.046	-0.0571
03.09.2026	2.1031	-0.133
02.09.2026	2.2361	+0.0552
01.09.2026	2.1809	-0.0272
31.08.2026	2.2081	-0.0114
30.08.2026	2.2195	+0.0112
29.08.2026	2.2083	+0.121
28.08.2026	2.0873	+0.041
27.08.2026	2.0463	-0.0291
26.08.2026	2.0754	+0.0884
23.08.2026	1.987	+0.0676
22.08.2026	1.9194	-0.0662
21.08.2026	1.9856	-0.125
20.08.2026	2.1106	-0.1869
19.08.2026	2.2975	+0.0196
18.08.2026	2.2779	+0.0976
17.08.2026	2.1803	-0.0061
16.08.2026	2.1864	-0.1217
15.08.2026	2.3081	-0.1345
14.08.2026	2.4426	+0.0295
13.08.2026	2.4131	+0.0723
12.08.2026	2.3408	+0.0166
11.08.2026	2.3242	+0.0534
10.08.2026	2.2708	+0.0142
09.08.2026	2.2566	+0.0024
08.08.2026	2.2542	-0.1544
07.08.2026	2.4086	-0.0278
06.08.2026	2.4364	-0.0376
05.08.2026	2.474	-0.0209
04.08.2026	2.4949	+0.0243
03.08.2026	2.4706	-0.0774
02.08.2026	2.548	-0.0087
01.08.2026	2.5567	-0.0013
31.07.2026	2.558	+0.0878
30.07.2026	2.4702	+0.0196
29.07.2026	2.4506	+0.0535
28.07.2026	2.3971	+0.0536
27.07.2026	2.3435	+0.0773
26.07.2026	2.2662	-0.0245
25.07.2026	2.2907

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот