Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dYdX (ethDYDX)

    Все криптовалюты » dYdX (ethDYDX), Рипл »

    Курс dYdX (ethDYDX) к риплу

    Обновлено: 18.10.2024 07:30:01

    =
    Калькулятор ETHDYDX - XRP / Обратный расчет: курс рипла к dYdX (ethDYDX)
    0
    10010

    Графики

    Динамика изменения курса dydx (ethdydx) относительно рипла, за 1 ETHDYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6791
      макс: 1.7677
      за сутки:
      1.7624  

      Таблица изменений курса dydx (ethdydx) : показать

      ДатаКурс+/-
      18.10 07:301.7624+0.0043
      18.10 07:201.7581+0.0058
      18.10 07:101.7523+0.0029
      18.10 07:001.7494-0.0026
      18.10 06:501.752+0.0006
      18.10 06:401.7514+0.0003
      18.10 06:301.7511-0.0035
      18.10 06:201.7546-0.0047
      18.10 06:101.7593-0.0081
      18.10 06:001.7674+0.0032
      18.10 05:501.7642-0.0035
      18.10 05:401.7677+0.0028
      18.10 05:301.7649-0.0004
      18.10 05:201.7653-0.0024
      18.10 05:101.7677+0.0063
      18.10 05:001.7614+0.0048
      18.10 04:501.7566-0.0004
      18.10 04:401.757+0.0095
      18.10 04:301.7475+0.0002
      18.10 04:201.7473-0.0001
      18.10 04:101.7474+0.0008
      18.10 04:001.7466+0.0003
      18.10 03:501.7463+0.0037
      18.10 03:401.7426+0.0023
      18.10 03:301.7403-0.0075
      18.10 03:201.7478-0.0048
      18.10 03:101.7526-0.0031
      18.10 03:001.7557+0.0001
      18.10 02:501.7556+0.0024
      18.10 02:401.7532-0.0055
      18.10 02:301.7587+0.0014
      18.10 02:201.7573+0.0019
      18.10 02:101.7554+0.0032
      18.10 02:001.7522+0.0029
      18.10 01:501.7493+0.0023
      18.10 01:401.747+0.0027
      18.10 01:301.7443-0.0053
      18.10 01:201.7496+0.0013
      18.10 01:101.7483+0.0034
      18.10 01:001.7449+0.0074
      18.10 00:501.7375-0.002
      18.10 00:401.7395-0.0041
      18.10 00:301.7436-0.0033
      18.10 00:201.7469+0.0027
      18.10 00:101.7442+0.004
      18.10 00:001.7402-0.0006
      17.10 23:501.7408+0.0004
      17.10 23:401.7404+0.0021
      17.10 23:301.7383+0.003
      17.10 23:201.7353+0.0001
      17.10 23:101.7352+0.0038
      17.10 23:001.7314+0.0022
      17.10 22:501.7292+0.0012
      17.10 22:401.728+0.0041
      17.10 22:301.7239-0.0044
      17.10 22:201.7283+0.0078
      17.10 22:101.7205+0.0012
      17.10 22:001.7193+0.0018
      17.10 21:501.7175+0.0061
      17.10 21:401.7114+0.0015
      17.10 21:301.7099+0.0049
      17.10 21:201.705+0.0029
      17.10 21:101.7021-0.0023
      17.10 21:001.7044+0.0012
      17.10 20:501.7032-0.0042
      17.10 20:401.7074+0.0003
      17.10 20:301.7071-0.0159
      17.10 20:201.723+0.003
      17.10 20:101.72+0.0013
      17.10 20:001.7187+0.0061
      17.10 19:501.7126+0.0042
      17.10 19:401.7084+0.0003
      17.10 19:301.7081+0.0051
      17.10 19:201.703-0.0044
      17.10 19:101.7074-0.0006
      17.10 19:001.708-0.0011
      17.10 18:501.7091+0.005
      17.10 18:401.7041+0.0072
      17.10 18:301.6969+0.0085
      17.10 18:201.6884+0.0007
      17.10 18:101.6877-0.0058
      17.10 18:001.6935-0.0007
      17.10 17:501.6942+0.0023
      17.10 17:401.6919-0.0036
      17.10 17:301.6955-0.0003
      17.10 17:201.6958-0.0029
      17.10 17:101.6987+0.0025
      17.10 17:001.6962-0.0033
      17.10 16:501.6995+0.0087
      17.10 16:401.6908+0.0017
      17.10 16:301.6891-0.0018
      17.10 16:201.6909+0.002
      17.10 16:101.6889-0.0008
      17.10 16:001.6897+0.0021
      17.10 15:501.6876+0.0022
      17.10 15:401.6854-0.0016
      17.10 15:301.687+0.0043
      17.10 15:201.6827-0.0008
      17.10 15:101.6835-0.0004
      17.10 15:001.6839-0.0025
      17.10 14:501.6864-0.0004
      17.10 14:401.6868-0.0018
      17.10 14:301.6886+0.0029
      17.10 14:201.6857+0.0006
      17.10 14:101.6851+0.0009
      17.10 14:001.6842-0.0003
      17.10 13:501.6845+0.0054
      17.10 13:401.6791-0.0094
      17.10 13:301.6885-0.0008
      17.10 13:201.6893-0.0081
      17.10 13:101.6974-0.0019
      17.10 13:001.6993+0.0016
      17.10 12:501.6977-0.0031
      17.10 12:401.7008-0.0028
      17.10 12:301.7036-0.007
      17.10 12:201.7106-0.008
      17.10 12:101.7186+0.0003
      17.10 12:001.7183+0.0039
      17.10 11:501.7144-0.0001
      17.10 11:401.7145-0.0006
      17.10 11:301.7151+0.001
      17.10 11:301.7141-
      17.10 11:201.7141-0.0039
      17.10 11:101.718+0.0035
      17.10 11:001.7145+0.0038
      17.10 10:501.7107+0.0047
      17.10 10:401.706+0.0008
      17.10 10:301.7052-0.0052
      17.10 10:201.7104-0.0051
      17.10 10:101.7155-
      17.10 10:001.7155+0.0056
      17.10 09:501.7099+0.0072
      17.10 09:401.7027-0.0059
      17.10 09:301.7086-0.0092
      17.10 09:201.7178-0.0023
      17.10 09:101.7201-0.0051
      17.10 09:001.7252-0.0038
      17.10 08:501.729-0.0061
      17.10 08:401.7351+0.0079
      17.10 08:301.7272+0.0064
      17.10 08:201.7208+0.0021
      17.10 08:101.7187-0.012
      17.10 08:001.7307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6699
      макс: 1.8759
      за неделю:
        1.7624

      Таблица изменений курса dydx (ethdydx) : показать

      ДатаКурс+/-
      18.10 07:301.7624-0.0026
      18.10 06:501.752+0.0032
      18.10 05:501.7642+0.0048
      18.10 04:501.7566+0.0003
      18.10 03:501.7463+0.0001
      18.10 02:501.7556+0.0029
      18.10 01:501.7493+0.0074
      18.10 00:501.7375-0.0006
      17.10 23:501.7408+0.0022
      17.10 22:501.7292+0.0018
      17.10 21:501.7175+0.0012
      17.10 20:501.7032+0.0061
      17.10 19:501.7126-0.0011
      17.10 18:501.7091-0.0007
      17.10 17:501.6942-0.0033
      17.10 16:501.6995+0.0021
      17.10 15:501.6876-0.0025
      17.10 14:501.6864-0.0003
      17.10 13:501.6845+0.0016
      17.10 12:501.6977+0.0039
      17.10 11:501.7144+0.0038
      17.10 10:501.7107+0.0056
      17.10 09:501.7099-0.0038
      17.10 08:501.729+0.0012
      17.10 07:501.7295+0.0011
      17.10 06:501.7728+0.0023
      17.10 05:501.7735+0.0094
      17.10 04:501.7737-0.0082
      17.10 03:501.7794-0.0002
      17.10 02:501.7743-0.0069
      17.10 01:501.7922+0.0048
      17.10 00:501.7735-0.0007
      16.10 23:501.7765-0.0006
      16.10 22:501.7478-0.0017
      16.10 21:501.7571-0.0033
      16.10 20:501.7613+0.0044
      16.10 19:501.7422-0.005
      16.10 18:501.7603+0.0048
      16.10 17:501.7536+0.0075
      16.10 16:501.7529-0.0007
      16.10 15:501.7802+0.0013
      16.10 14:501.7964+0.0012
      16.10 13:501.7831-0.0078
      16.10 12:501.8003-0.0021
      16.10 11:501.7934+0.0048
      16.10 10:501.7886-0.0005
      16.10 09:501.7936-0.0046
      16.10 08:501.8031+0.0066
      16.10 07:501.7888+0.002
      16.10 06:501.8041-0.0015
      16.10 05:501.8182+0.0077
      16.10 04:501.8127-0.002
      16.10 03:501.8189-0.0037
      16.10 02:501.8439-0.0069
      16.10 01:501.8393+0.0067
      16.10 00:501.8297+0.0066
      15.10 23:501.8214-0.0003
      15.10 22:501.841-0.0067
      15.10 21:501.8589+0.0065
      15.10 20:501.8588+0.0009
      15.10 19:501.8652-0.011
      15.10 18:501.8369+0.0049
      15.10 17:501.8385-0.0038
      15.10 16:501.8759+0.0021
      15.10 15:501.8608-0.0098
      15.10 14:501.8472+0.0029
      15.10 13:501.8551+0.0027
      15.10 12:501.8486-0.0087
      15.10 11:501.8651+0.0093
      15.10 10:501.8491+0.0072
      15.10 09:501.8432+0.0046
      15.10 08:501.8188+0.0022
      15.10 07:501.8208-0.0026
      15.10 06:501.8136+0.002
      15.10 05:501.846+0.0081
      15.10 04:501.8194+0.0087
      15.10 03:501.7992+0.0004
      15.10 02:501.7945-0.0038
      15.10 01:501.7895+0.0017
      15.10 00:501.7884-0.0018
      14.10 23:501.7788+0.0021
      14.10 22:501.7712-0.0039
      14.10 21:501.7748-0.001
      14.10 20:501.7755-0.0042
      14.10 19:501.7776-0.0046
      14.10 18:501.7746-0.0005
      14.10 17:501.7812+0.0017
      14.10 16:501.779-0.0028
      14.10 15:501.7779-0.0023
      14.10 14:501.7775-0.0032
      14.10 13:501.783-0.009
      14.10 12:501.7893-0.0007
      14.10 11:501.7741+0.0032
      14.10 10:501.7717+0.0014
      14.10 09:501.7714+0.0054
      14.10 08:501.7574-0.0068
      14.10 07:501.7744-0.0048
      14.10 06:501.7705-0.0005
      14.10 05:501.7473-0.0071
      14.10 04:501.7533-0.0039
      14.10 03:501.7445+0.0016
      14.10 02:501.7501-0.0003
      14.10 01:501.7445-0.0053
      14.10 00:501.7412+0.0008
      13.10 23:501.7262-0.0002
      13.10 22:501.7216+0.0004
      13.10 21:501.7138+0.0011
      13.10 20:501.7168+0.0006
      13.10 19:501.7257+0.0027
      13.10 18:501.7049-0.0061
      13.10 17:501.7153+0.0047
      13.10 16:501.7236+0.0002
      13.10 15:501.7279+0.0001
      13.10 14:501.7171-0.0028
      13.10 13:501.7278+0.0023
      13.10 12:501.7254+0.0027
      13.10 11:501.7244-0.0025
      13.10 10:501.7267-0.0033
      13.10 09:501.7296-0.0008
      13.10 08:501.7203-0.001
      13.10 07:501.7053-0.0022
      13.10 06:501.7018+0.0019
      13.10 05:501.7071-0.0025
      13.10 04:501.7056+0.0006
      13.10 03:501.7168+0.0002
      13.10 02:501.7129+0.0031
      13.10 01:501.7149+0.0012
      13.10 00:501.7131+0.0025
      12.10 23:501.7175-0.0011
      12.10 22:501.7127-0.0011
      12.10 21:501.7148-0.0015
      12.10 20:501.7178+0.0003
      12.10 19:501.7254-0.0048
      12.10 18:501.7115+0.0016
      12.10 17:501.7089-0.001
      12.10 16:501.7003+0.0023
      12.10 15:501.6986+0.0051
      12.10 14:501.706-0.0015
      12.10 13:501.7167+0.0004
      12.10 12:501.7067-
      12.10 11:501.7144-0.0015
      12.10 10:501.7076-0.005
      12.10 09:501.7044-0.001
      12.10 08:501.7078-0.0021
      12.10 07:501.7117-0.0004
      12.10 06:501.7119-0.0033
      12.10 05:501.7219+0.0015
      12.10 04:501.7316+0.0002
      12.10 03:501.7227-0.0013
      12.10 02:501.7123+0.0017
      12.10 01:501.7144+0.0015
      12.10 00:501.7155-0.0015
      11.10 23:501.7147-0.0047
      11.10 22:501.7217+0.0025
      11.10 21:501.7186+0.0015
      11.10 20:501.7201-0.0079
      11.10 19:501.723+0.005
      11.10 18:501.714+0.0027
      11.10 17:501.7023+0.0004
      11.10 16:501.7021+0.0023
      11.10 15:501.6964+0.0011
      11.10 14:501.6984+0.0026
      11.10 13:501.6922+0.004
      11.10 12:501.6915-0.0005
      11.10 11:501.6848-0.0036
      11.10 10:501.6699-0.0043
      11.10 09:501.6843-0.0017
      11.10 08:501.6727-0.0038
      11.10 07:501.6787
    • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
      мин: 1.4916
      макс: 1.9639
      за месяц:
      1.7624  
      Таблица изменений курса dydx (ethdydx) : показать
      ДатаКурс+/-
      17.10.20241.8403-0.0711
      16.10.20241.9114-0.0525
      15.10.20241.9639+0.1888
      14.10.20241.7751+0.0527
      13.10.20241.7224+0.0093
      12.10.20241.7131+0.0136
      11.10.20241.6995-0.0062
      10.10.20241.7057+0.0464
      09.10.20241.6593-0.0278
      08.10.20241.6871+0.0041
      07.10.20241.683+0.0386
      06.10.20241.6444-0.0004
      05.10.20241.6448-0.0113
      04.10.20241.6561+0.0422
      03.10.20241.6139+0.0973
      02.10.20241.5166-0.0815
      01.10.20241.5981-0.0749
      30.09.20241.673+0.001
      29.09.20241.672-0.0753
      28.09.20241.7473-0.0864
      27.09.20241.8337+0.0715
      26.09.20241.7622+0.0258
      25.09.20241.7364+0.0623
      24.09.20241.6741+0.0616
      23.09.20241.6125+0.0369
      22.09.20241.5756-0.046
      21.09.20241.6216-0.0119
      20.09.20241.6335+0.0425
      19.09.20241.591+0.0974
      18.09.20241.4936+0.002
      17.09.20241.4916
    • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
      мин: 1.4916
      макс: 2.6701
      за квартал:
        1.7624
      Таблица изменений курса dydx (ethdydx) : показать
      ДатаКурс+/-
      17.10.20241.8403-0.0711
      16.10.20241.9114-0.0525
      15.10.20241.9639+0.1888
      14.10.20241.7751+0.0527
      13.10.20241.7224+0.0093
      12.10.20241.7131+0.0136
      11.10.20241.6995-0.0062
      10.10.20241.7057+0.0464
      09.10.20241.6593-0.0278
      08.10.20241.6871+0.0041
      07.10.20241.683+0.0386
      06.10.20241.6444-0.0004
      05.10.20241.6448-0.0113
      04.10.20241.6561+0.0422
      03.10.20241.6139+0.0973
      02.10.20241.5166-0.0815
      01.10.20241.5981-0.0749
      30.09.20241.673+0.001
      29.09.20241.672-0.0753
      28.09.20241.7473-0.0864
      27.09.20241.8337+0.0715
      26.09.20241.7622+0.0258
      25.09.20241.7364+0.0623
      24.09.20241.6741+0.0616
      23.09.20241.6125+0.0369
      22.09.20241.5756-0.046
      21.09.20241.6216-0.0119
      20.09.20241.6335+0.0425
      19.09.20241.591+0.0974
      18.09.20241.4936+0.002
      17.09.20241.4916-0.0285
      16.09.20241.5201-0.0399
      15.09.20241.56-0.0145
      14.09.20241.5745-0.0357
      13.09.20241.6102-0.0277
      12.09.20241.6379-0.0119
      11.09.20241.6498-0.0293
      10.09.20241.6791-0.0056
      09.09.20241.6847-0.0566
      08.09.20241.7413-0.0016
      07.09.20241.7429-0.0023
      06.09.20241.7452+0.0281
      05.09.20241.7171+0.0478
      04.09.20241.6693-0.0348
      03.09.20241.7041-0.0065
      02.09.20241.7106-0.0139
      01.09.20241.7245-0.0245
      31.08.20241.749-0.0413
      30.08.20241.7903-0.0389
      29.08.20241.8292-0.0171
      28.08.20241.8463-0.068
      27.08.20241.9143-0.0938
      26.08.20242.0081-0.0608
      25.08.20242.0689-0.0301
      24.08.20242.099+0.0584
      23.08.20242.0406+0.0408
      22.08.20241.9998+0.0513
      21.08.20241.9485+0.0215
      20.08.20241.927-0.1156
      19.08.20242.0426-0.0458
      18.08.20242.0884+0.0439
      17.08.20242.0445+0.0818
      16.08.20241.9627-0.0335
      15.08.20241.9962-0.0059
      14.08.20242.0021+0.0102
      13.08.20241.9919+0.0256
      12.08.20241.9663+0.05
      11.08.20241.9163+0.0267
      10.08.20241.8896+0.0359
      09.08.20241.8537+0.1285
      08.08.20241.7252-0.2297
      07.08.20241.9549-0.1189
      06.08.20242.0738-0.0556
      05.08.20242.1294-0.0098
      04.08.20242.1392+0.041
      03.08.20242.0982-0.0464
      02.08.20242.1446+0.0475
      01.08.20242.0971+0.0336
      31.07.20242.0635-0.1669
      30.07.20242.2304-0.0779
      29.07.20242.3083+0.0234
      28.07.20242.2849-0.039
      27.07.20242.3239+0.0202
      26.07.20242.3037+0.0889
      25.07.20242.2148-0.0952
      24.07.20242.31-0.1263
      23.07.20242.4363-0.1047
      22.07.20242.541-0.0728
      21.07.20242.6138-0.024
      20.07.20242.6378-0.0323
      19.07.20242.6701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.