Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Cardano

    Курс edgeX (EDGE) к Cardano (ADA)

    Обновлено: 14.09.2026 09:50:01

    =
    Калькулятор EDGE - ADA / Обратный расчет: курс Cardano к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно cardano, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8093
      макс: 3.1873
      за сутки:
      3.0735  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      14.09 09:503.0735+0.0083
      14.09 09:403.0652-0.0771
      14.09 09:303.1423-0.0049
      14.09 09:203.1472+0.0103
      14.09 09:103.1369-0.004
      14.09 09:083.1409-0.0071
      14.09 09:033.148-0.0068
      14.09 09:003.1548-0.0325
      14.09 08:503.1873+0.0264
      14.09 08:403.1609+0.0141
      14.09 08:303.1468-0.0092
      14.09 08:203.156+0.0084
      14.09 08:103.1476-0.0241
      14.09 08:003.1717+0.0159
      14.09 07:503.1558+0.0316
      14.09 07:403.1242-0.0056
      14.09 07:303.1298+0.0133
      14.09 07:203.1165+0.039
      14.09 07:103.0775+0.0075
      14.09 07:033.07+0.0129
      14.09 07:003.0571-0.0065
      14.09 06:503.0636-0.0251
      14.09 06:403.0887+0.1224
      14.09 06:302.9663-0.0052
      14.09 06:202.9715+0.0231
      14.09 06:102.9484-0.0058
      14.09 06:002.9542-0.0082
      14.09 05:502.9624-0.007
      14.09 05:402.9694+0.0025
      14.09 05:302.9669-0.0193
      14.09 05:202.9862+0.0187
      14.09 05:102.9675+0.0049
      14.09 05:032.9626-0.0024
      14.09 05:002.965-0.0025
      14.09 04:502.9675+0.012
      14.09 04:402.9555-0.0393
      14.09 04:302.9948-0.0036
      14.09 04:202.9984+0.0188
      14.09 04:102.9796-0.0071
      14.09 04:002.9867+0.0036
      14.09 03:502.9831+0.0098
      14.09 03:402.9733-0.0065
      14.09 03:302.9798+0.0356
      14.09 03:202.9442-0.013
      14.09 03:102.9572+0.0226
      14.09 03:032.9346+0.0033
      14.09 03:002.9313+0.0145
      14.09 02:502.9168+0.0088
      14.09 02:402.908-0.0134
      14.09 02:302.9214-0.0222
      14.09 02:202.9436-0.0106
      14.09 02:102.9542+0.0021
      14.09 02:002.9521-0.0186
      14.09 01:502.9707+0.0145
      14.09 01:402.9562+0.0097
      14.09 01:302.9465-0.0033
      14.09 01:202.9498+0.005
      14.09 01:102.9448-0.0471
      14.09 01:032.9919+0.0097
      14.09 01:002.9822-0.0008
      14.09 00:502.983+0.0059
      14.09 00:402.9771+0.0085
      14.09 00:302.9686+0.0232
      14.09 00:202.9454+0.0082
      14.09 00:102.9372-0.0008
      14.09 00:002.938-0.0014
      13.09 23:502.9394-0.001
      13.09 23:402.9404-0.0001
      13.09 23:302.9405-0.0035
      13.09 23:202.944-0.0102
      13.09 23:102.9542-0.0001
      13.09 23:032.9543-0.0006
      13.09 23:002.9549+0.009
      13.09 22:502.9459-0.0038
      13.09 22:402.9497+0.0189
      13.09 22:302.9308-0.0127
      13.09 22:202.9435+0.0262
      13.09 22:102.9173-0.0041
      13.09 22:002.9214+0.0075
      13.09 21:502.9139+0.0134
      13.09 21:402.9005-0.0418
      13.09 21:302.9423-0.0122
      13.09 21:202.9545-0.02
      13.09 21:102.9745+0.0073
      13.09 21:032.9672+0.0008
      13.09 21:002.9664-0.0072
      13.09 20:502.9736+0.0739
      13.09 20:402.8997+0.0038
      13.09 20:302.8959+0.0273
      13.09 20:242.8686-0.0076
      13.09 20:102.8762-0.0134
      13.09 20:002.8896+0.0157
      13.09 19:502.8739+0.0279
      13.09 19:402.846-0.0015
      13.09 19:302.8475-0.0182
      13.09 19:202.8657-0.0186
      13.09 19:102.8843+0.0248
      13.09 19:032.8595-0.0005
      13.09 19:002.86-0.0035
      13.09 18:502.8635+0.0038
      13.09 18:402.8597+0.0027
      13.09 18:302.857+0.0069
      13.09 18:202.8501-0.0052
      13.09 18:102.8553+0.0039
      13.09 18:002.8514-0.0041
      13.09 17:502.8555-0.0019
      13.09 17:402.8574-0.0063
      13.09 17:302.8637+0.0077
      13.09 17:202.856-0.0085
      13.09 17:102.8645-0.0229
      13.09 17:032.8874-0.0083
      13.09 17:002.8957+0.0105
      13.09 16:502.8852-0.0005
      13.09 16:402.8857-0.0065
      13.09 16:302.8922-0.0034
      13.09 16:202.8956+0.0048
      13.09 16:102.8908+0.0009
      13.09 16:002.8899+0.0085
      13.09 15:502.8814+0.0053
      13.09 15:402.8761+0.0028
      13.09 15:302.8733+0.0202
      13.09 15:202.8531-0.0017
      13.09 15:102.8548+0.0068
      13.09 15:032.848-0.0005
      13.09 15:002.8485+0.0292
      13.09 14:502.8193+0.0034
      13.09 14:402.8159-0.0013
      13.09 14:302.8172-0.003
      13.09 14:202.8202+0.0078
      13.09 14:102.8124+0.0031
      13.09 14:002.8093-0.007
      13.09 13:502.8163+0.001
      13.09 13:402.8153-0.0049
      13.09 13:302.8202-0.0104
      13.09 13:202.8306-0.0016
      13.09 13:102.8322-0.011
      13.09 13:032.8432+0.0002
      13.09 13:002.843-0.0042
      13.09 12:502.8472-0.014
      13.09 12:402.8612-0.0146
      13.09 12:302.8758+0.0042
      13.09 12:202.8716+0.0297
      13.09 12:102.8419-0.0029
      13.09 12:002.8448-0.0022
      13.09 11:502.847+0.0158
      13.09 11:402.8312-0.023
      13.09 11:302.8542-0.0013
      13.09 11:202.8555-0.0116
      13.09 11:102.8671-0.0018
      13.09 11:032.8689+0.0094
      13.09 11:002.8595+0.0039
      13.09 10:502.8556+0.0152
      13.09 10:402.8404-0.0091
      13.09 10:302.8495-0.0043
      13.09 10:202.8538-0.0107
      13.09 10:102.8645-0.0014
      13.09 10:002.8659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.468
      макс: 3.1873
      за неделю:
      3.0735  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      14.09 09:503.0735-0.0325
      14.09 08:503.1873+0.0159
      14.09 07:503.1558-0.0065
      14.09 06:503.0636-0.0082
      14.09 05:502.9624-0.0025
      14.09 04:502.9675+0.0036
      14.09 03:502.9831+0.0145
      14.09 02:502.9168-0.0186
      14.09 01:502.9707-0.0008
      14.09 00:502.983-0.0014
      13.09 23:502.9394+0.009
      13.09 22:502.9459+0.0075
      13.09 21:502.9139-0.0072
      13.09 20:502.9736+0.0157
      13.09 19:502.8739-0.0035
      13.09 18:502.8635-0.0041
      13.09 17:502.8555+0.0105
      13.09 16:502.8852+0.0085
      13.09 15:502.8814+0.0292
      13.09 14:502.8193-0.007
      13.09 13:502.8163-0.0042
      13.09 12:502.8472-0.0022
      13.09 11:502.847+0.0039
      13.09 10:502.8556+0.0029
      13.09 09:502.863+0.0015
      13.09 08:502.8557-0.0026
      13.09 07:502.8516-0.0007
      13.09 06:502.8806-0.004
      13.09 05:502.8733-0.0007
      13.09 04:502.9551-0.0115
      13.09 03:502.9981+0.0172
      13.09 02:502.9917+0.0007
      13.09 01:502.9757+0.0075
      13.09 00:502.9456-0.0011
      12.09 23:502.8824-0.0017
      12.09 22:502.8911-0.0044
      12.09 21:502.889-0.0009
      12.09 20:502.8267-0.0087
      12.09 19:502.8332-0.0175
      12.09 18:502.8335-0.0025
      12.09 17:502.8481-0.0006
      12.09 16:502.8679+0.0108
      12.09 15:502.8726+0.0104
      12.09 14:502.825-0.0179
      12.09 13:502.8444+0.0068
      12.09 12:502.8433-0.0006
      12.09 11:502.8276-0.009
      12.09 10:502.8135-0.0006
      12.09 09:502.8268-0.0157
      12.09 08:502.8484+0.0095
      12.09 07:502.8374+0.0077
      12.09 06:502.8517-0.0129
      12.09 05:502.9194+0.0013
      12.09 04:502.9387+0.008
      12.09 03:502.9496+0.0015
      12.09 02:502.9197-0.0206
      12.09 01:502.9328-0.0014
      12.09 00:502.9103+0.0025
      11.09 23:502.9058-0.0055
      11.09 22:502.9996+0.0121
      11.09 21:503.0094-0.0054
      11.09 20:502.9804+0.0015
      11.09 19:502.9468+0.047
      11.09 18:502.8742+0.0119
      11.09 17:502.8446-0.0247
      11.09 16:502.8114-0.0027
      11.09 15:502.7951+0.0388
      11.09 14:502.7986+0.0011
      11.09 13:502.7451+0.0018
      11.09 12:502.7269-0.0053
      11.09 11:502.7153+0.0228
      11.09 10:502.6934+0.0109
      11.09 09:502.6915+0.0046
      11.09 08:502.6704+0.0108
      11.09 07:502.6929+0.0122
      11.09 06:502.6798+0.0029
      11.09 05:502.6895-0.0144
      11.09 04:502.6925-0.0084
      11.09 03:502.684+0.0087
      11.09 02:502.686-0.0046
      11.09 01:502.694+0.0015
      11.09 00:502.6082-0.003
      10.09 23:502.6092-0.009
      10.09 22:502.5769-0.012
      10.09 21:502.581+0.0128
      10.09 20:502.5999-0.0318
      10.09 19:502.6233-0.003
      10.09 18:502.7028-0.012
      10.09 17:502.7217-0.005
      10.09 16:502.6554-0.0453
      10.09 15:502.7376-0.0157
      10.09 14:502.7713-0.0108
      10.09 13:502.7873+0.0183
      10.09 12:502.7433+0.0057
      10.09 11:502.7778+0.0022
      10.09 10:502.7433-0.0142
      10.09 09:502.7553-0.0061
      10.09 08:502.7538-0.0225
      10.09 07:502.7919+0.0369
      10.09 06:502.769-0.0129
      10.09 05:502.7711-0.004
      10.09 04:502.8287-0.0039
      10.09 03:502.8646+0.0133
      10.09 02:502.8762-0.0059
      10.09 01:502.7928+0.005
      10.09 00:502.7774-0.0086
      09.09 23:502.7782-0.0184
      09.09 22:502.7728-0.0021
      09.09 21:502.7501-0.0059
      09.09 20:502.7449+0.0227
      09.09 19:502.7646+0.0341
      09.09 18:502.702+0.007
      09.09 17:502.6751+0.0073
      09.09 16:502.6747+0.0069
      09.09 15:502.6247-0.0222
      09.09 14:502.6524-0.0056
      09.09 13:502.6355+0.0133
      09.09 12:502.6323+0.0025
      09.09 11:502.629-0.0194
      09.09 10:502.6306+0.0163
      09.09 09:502.6331-0.0071
      09.09 08:502.658+0.0069
      09.09 07:502.5972+0.0405
      09.09 06:502.6119+0.0008
      09.09 05:502.5916+0.0069
      09.09 04:502.5871-0.0098
      09.09 03:502.5897+0.0111
      09.09 02:502.6214+0.0017
      09.09 01:502.5729-0.0032
      09.09 00:502.5696-0.0131
      08.09 23:502.5404-0.0147
      08.09 22:502.5478-0.0032
      08.09 21:502.552+0.005
      08.09 20:502.5691+0.0176
      08.09 19:502.52+0.0121
      08.09 18:502.468-0.0071
      08.09 17:502.5354-0.0119
      08.09 16:502.5975-0.0096
      08.09 15:502.6032+0.0103
      08.09 14:502.6213-0.0017
      08.09 13:502.6267+0.0007
      08.09 12:502.6584-0.0039
      08.09 11:502.7116-0.0062
      08.09 10:502.737-0.0113
      08.09 09:502.7202-0.004
      08.09 08:502.7221-0.0087
      08.09 07:502.7138-0.0189
      08.09 06:502.7197+0.052
      08.09 05:502.6756+0.0037
      08.09 04:502.5483+0.0042
      08.09 03:502.5682-0.0025
      08.09 02:502.5741+0.0059
      08.09 01:502.5482+0.0042
      08.09 00:502.5346-0.0067
      07.09 23:502.5565-0.0025
      07.09 22:502.5466-0.0015
      07.09 21:502.5615-0.0083
      07.09 20:502.574+0.0097
      07.09 19:502.5664+0.0139
      07.09 18:502.566-0.0237
      07.09 17:502.5931-0.031
      07.09 16:502.5989-0.0289
      07.09 15:502.5723+0.0168
      07.09 14:502.5741+0.016
      07.09 13:502.5296+0.0465
      07.09 12:502.4874+0.0091
      07.09 11:502.4736-0.0197
      07.09 10:502.5152+0.012
      07.09 09:502.6055
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 1.5811
      макс: 3.1873
      за месяц:
      3.0735  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      13.09.20262.8946+0.0245
      12.09.20262.8701+0.0782
      11.09.20262.7919+0.0792
      10.09.20262.7127+0.0346
      09.09.20262.6781+0.0659
      08.09.20262.6122+0.0353
      07.09.20262.5769-0.2931
      06.09.20262.87-0.0245
      05.09.20262.8945+0.061
      04.09.20262.8335+0.2702
      03.09.20262.5633+0.5869
      02.09.20261.9764+0.08
      01.09.20261.8964+0.0227
      31.08.20261.8737+0.0504
      30.08.20261.8233-0.0948
      29.08.20261.9181+0.0419
      28.08.20261.8762+0.08
      27.08.20261.7962+0.0114
      26.08.20261.7848-0.0395
      25.08.20261.8243+0.158
      23.08.20261.6663+0.0852
      22.08.20261.5811-0.0914
      21.08.20261.6725-0.0726
      20.08.20261.7451+0.1066
      19.08.20261.6385+0.0171
      18.08.20261.6214+0.0179
      17.08.20261.6035-0.0503
      16.08.20261.6538-0.0761
      15.08.20261.7299-0.044
      14.08.20261.7739
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 1.277
      макс: 3.1873
      за квартал:
      3.0735  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      13.09.20262.8946+0.0245
      12.09.20262.8701+0.0782
      11.09.20262.7919+0.0792
      10.09.20262.7127+0.0346
      09.09.20262.6781+0.0659
      08.09.20262.6122+0.0353
      07.09.20262.5769-0.2931
      06.09.20262.87-0.0245
      05.09.20262.8945+0.061
      04.09.20262.8335+0.2702
      03.09.20262.5633+0.5869
      02.09.20261.9764+0.08
      01.09.20261.8964+0.0227
      31.08.20261.8737+0.0504
      30.08.20261.8233-0.0948
      29.08.20261.9181+0.0419
      28.08.20261.8762+0.08
      27.08.20261.7962+0.0114
      26.08.20261.7848-0.0395
      25.08.20261.8243+0.158
      23.08.20261.6663+0.0852
      22.08.20261.5811-0.0914
      21.08.20261.6725-0.0726
      20.08.20261.7451+0.1066
      19.08.20261.6385+0.0171
      18.08.20261.6214+0.0179
      17.08.20261.6035-0.0503
      16.08.20261.6538-0.0761
      15.08.20261.7299-0.044
      14.08.20261.7739-0.0698
      13.08.20261.8437-0.0747
      12.08.20261.9184-0.0392
      11.08.20261.9576-0.014
      10.08.20261.9716-0.0014
      09.08.20261.973+0.0484
      08.08.20261.9246+0.0094
      07.08.20261.9152+0.003
      06.08.20261.9122+0.0311
      05.08.20261.8811+0.0303
      04.08.20261.8508+0.0028
      03.08.20261.848-0.0636
      02.08.20261.9116-0.1651
      01.08.20262.0767-0.1819
      31.07.20262.2586-0.1651
      30.07.20262.4237+0.0227
      29.07.20262.401-0.1186
      28.07.20262.5196+0.0429
      27.07.20262.4767-0.0136
      26.07.20262.4903+0.016
      25.07.20262.4743+0.073
      24.07.20262.4013+0.1536
      23.07.20262.2477-0.0213
      22.07.20262.269-0.068
      21.07.20262.337-0.1676
      20.07.20262.5046-0.0034
      19.07.20262.508-0.1304
      18.07.20262.6384+0.052
      17.07.20262.5864-0.0248
      16.07.20262.6112+0.1159
      15.07.20262.4953-0.0751
      14.07.20262.5704-0.0134
      13.07.20262.5838+0.1734
      12.07.20262.4104+0.1577
      11.07.20262.2527-0.2771
      10.07.20262.5298-0.0359
      09.07.20262.5657-0.0999
      08.07.20262.6656+0.6896
      07.07.20261.976+0.5077
      06.07.20261.4683+0.1913
      05.07.20261.277-0.1148
      04.07.20261.3918-0.1523
      03.07.20261.5441-0.1144
      02.07.20261.6585-0.073
      01.07.20261.7315-0.2179
      30.06.20261.9494-0.0092
      29.06.20261.9586-0.053
      28.06.20262.0116-0.0386
      27.06.20262.0502-0.0446
      26.06.20262.0948-0.2737
      25.06.20262.3685-0.209
      24.06.20262.5775+0.1064
      23.06.20262.4711+0.0489
      22.06.20262.4222-0.0244
      21.06.20262.4466-0.0192
      20.06.20262.4658+0.2841
      19.06.20262.1817+0.0405
      18.06.20262.1412-0.0072
      17.06.20262.1484+0.1742
      16.06.20261.9742-0.0006
      15.06.20261.9748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.