Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Cardano

    Курс edgeX (EDGE) к Cardano (ADA)

    Обновлено: 31.07.2026 05:40:01

    =
    Калькулятор EDGE - ADA / Обратный расчет: курс Cardano к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно cardano, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.291
      макс: 2.4927
      за сутки:
        2.3018

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 05:402.3018-0.0521
      31.07 05:302.3539-0.0532
      31.07 05:202.4071-0.0017
      31.07 05:102.4088-0.0049
      31.07 05:032.4137-0.0032
      31.07 05:002.4169+0.021
      31.07 04:502.3959+0.0163
      31.07 04:452.3796+0.0006
      31.07 04:302.379-0.0008
      31.07 04:202.3798-0.0149
      31.07 04:102.3947-0.0008
      31.07 04:002.3955-0.0027
      31.07 03:502.3982-0.0005
      31.07 03:402.3987+0.0064
      31.07 03:302.3923-0.0008
      31.07 03:202.3931+0.0035
      31.07 03:102.3896+0.0081
      31.07 03:032.3815+0.0013
      31.07 03:002.3802+0.0071
      31.07 02:502.3731-0.0069
      31.07 02:402.38-0.0026
      31.07 02:302.3826+0.0023
      31.07 02:202.3803-0.0043
      31.07 02:102.3846+0.0066
      31.07 02:002.378-0.0034
      31.07 01:502.3814+0.002
      31.07 01:402.3794-0.0096
      31.07 01:302.389-0.0008
      31.07 01:202.3898-0.0051
      31.07 01:102.3949+0.0053
      31.07 01:032.3896+0.0032
      31.07 01:002.3864-0.0002
      31.07 00:502.3866+0.0022
      31.07 00:402.3844-0.0019
      31.07 00:302.3863-0.0405
      31.07 00:202.4268-0.0024
      31.07 00:102.4292+0.0019
      31.07 00:002.4273-0.0002
      30.07 23:502.4275+0.0053
      30.07 23:402.4222+0.0159
      30.07 23:302.4063+0.0083
      30.07 23:202.398+0.0015
      30.07 23:102.3965+0.0028
      30.07 23:032.3937-0.001
      30.07 23:002.3947+0.0052
      30.07 22:502.3895+0.006
      30.07 22:402.3835-0.0022
      30.07 22:302.3857+0.0002
      30.07 22:202.3855+0.0015
      30.07 22:102.384+0.0115
      30.07 22:002.3725+0.0004
      30.07 21:502.3721-0.0054
      30.07 21:402.3775+0.0051
      30.07 21:302.3724-0.0047
      30.07 21:202.3771+0.0095
      30.07 21:102.3676-0.0032
      30.07 21:032.3708-0.0009
      30.07 21:002.3717-0.0044
      30.07 20:502.3761-0.0083
      30.07 20:402.3844+0.0032
      30.07 20:302.3812+0.0039
      30.07 20:202.3773-0.0185
      30.07 20:102.3958-0.0081
      30.07 20:002.4039-0.0017
      30.07 19:502.4056+0.017
      30.07 19:402.3886+0.0059
      30.07 19:302.3827+0.0047
      30.07 19:202.378+0.0169
      30.07 19:102.3611+0.0018
      30.07 19:032.3593-0.0006
      30.07 19:002.3599+0.0206
      30.07 18:502.3393+0.0264
      30.07 18:402.3129+0.0173
      30.07 18:302.2956+0.0046
      30.07 18:202.291-0.0094
      30.07 18:102.3004-0.0288
      30.07 18:002.3292-0.0321
      30.07 17:502.3613+0.0102
      30.07 17:402.3511-0.0271
      30.07 17:302.3782-0.0278
      30.07 17:202.406+0.0019
      30.07 17:102.4041-0.0007
      30.07 17:032.4048+0.0024
      30.07 17:002.4024+0.0144
      30.07 16:502.388-0.0263
      30.07 16:402.4143-0.0087
      30.07 16:302.423+0.0022
      30.07 16:202.4208+0.0061
      30.07 16:102.4147-0.0024
      30.07 16:002.4171-0.0128
      30.07 15:502.4299-0.001
      30.07 15:402.4309-0.0138
      30.07 15:302.4447+0.0027
      30.07 15:202.442-0.0066
      30.07 15:102.4486-0.0275
      30.07 15:032.4761+0.0019
      30.07 15:002.4742-0.0185
      30.07 14:502.4927+0.021
      30.07 14:402.4717-0.0036
      30.07 14:302.4753+0.0003
      30.07 14:202.475-0.0004
      30.07 14:102.4754-0.0119
      30.07 14:002.4873+0.004
      30.07 13:502.4833-0.0068
      30.07 13:402.4901+0.0048
      30.07 13:302.4853+0.0147
      30.07 13:202.4706+0.0045
      30.07 13:102.4661+0.0014
      30.07 13:032.4647-0.0016
      30.07 13:002.4663-0.012
      30.07 12:502.4783-0.0012
      30.07 12:402.4795+0.0115
      30.07 12:302.468+0.0034
      30.07 12:202.4646-0.0001
      30.07 12:102.4647-0.0083
      30.07 12:032.473+0.0048
      30.07 12:002.4682+0.0023
      30.07 11:502.4659-0.0042
      30.07 11:402.4701+0.0249
      30.07 11:302.4452-0.0078
      30.07 11:202.453+0.0013
      30.07 11:102.4517-0.0013
      30.07 11:002.453-0.0023
      30.07 10:502.4553+0.0028
      30.07 10:402.4525-0.0036
      30.07 10:302.4561-0.0191
      30.07 10:202.4752+0.0064
      30.07 10:102.4688+0.0112
      30.07 10:032.4576-0.0015
      30.07 10:002.4591-0.024
      30.07 08:402.4831+0.0059
      30.07 08:302.4772-0.0043
      30.07 08:202.4815+0.0025
      30.07 08:102.479+0.0081
      30.07 08:032.4709-0.0023
      30.07 08:002.4732+0.0038
      30.07 07:502.4694+0.002
      30.07 07:402.4674-0.0025
      30.07 07:302.4699-0.0108
      30.07 07:202.4807+0.006
      30.07 07:102.4747+0.0002
      30.07 07:002.4745+0.0006
      30.07 06:502.4739-0.0087
      30.07 06:402.4826-0.0001
      30.07 06:302.4827+0.0005
      30.07 06:202.4822-0.0044
      30.07 06:102.4866+0.0034
      30.07 06:032.4832-0.0001
      30.07 06:002.4833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.291
      макс: 2.5663
      за неделю:
        2.3018

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 05:402.3018+0.021
      31.07 04:502.3959-0.0027
      31.07 03:502.3982+0.0071
      31.07 02:502.3731-0.0034
      31.07 01:502.3814-0.0002
      31.07 00:502.3866-0.0002
      30.07 23:502.4275+0.0052
      30.07 22:502.3895+0.0004
      30.07 21:502.3721-0.0044
      30.07 20:502.3761-0.0017
      30.07 19:502.4056+0.0206
      30.07 18:502.3393-0.0321
      30.07 17:502.3613+0.0144
      30.07 16:502.388-0.0128
      30.07 15:502.4299-0.0185
      30.07 14:502.4927+0.004
      30.07 13:502.4833-0.012
      30.07 12:502.4783+0.0023
      30.07 11:502.4659-0.0023
      30.07 10:502.4553-0.024
      30.07 08:402.4831+0.0038
      30.07 07:502.4694+0.0006
      30.07 06:502.4739+0.0202
      30.07 05:502.4631-0.0061
      30.07 04:502.4477+0.0074
      30.07 03:502.4518-0.0069
      30.07 02:502.4214-0.0026
      30.07 01:502.4146+0.0081
      30.07 00:502.4005+0.0123
      29.07 23:502.3926+0.0027
      29.07 22:502.368-0.0214
      29.07 21:502.3424-0.0116
      29.07 20:502.375-0.0085
      29.07 19:502.3935-0.0174
      29.07 18:502.4222+0.0023
      29.07 17:502.4245-0.0099
      29.07 16:502.4334+0.0265
      29.07 15:502.4145+0.0054
      29.07 14:502.4216-0.0027
      29.07 13:502.4374-0.006
      29.07 12:502.4138+0.0009
      29.07 11:502.4074+0.0121
      29.07 10:502.4126+0.0092
      29.07 09:502.4017+0.0159
      29.07 08:502.3952+0.0015
      29.07 07:502.3842+0.0122
      29.07 06:502.3543-0.0084
      29.07 05:502.3497+0.0008
      29.07 04:502.38+0.0073
      29.07 03:502.4259+0.0002
      29.07 02:502.4516+0.0008
      29.07 01:502.4499-0.0001
      29.07 00:502.4814-0.0033
      28.07 23:502.4929-0.0015
      28.07 22:502.5051+0.0035
      28.07 21:502.4803-0.0069
      28.07 20:502.502-0.0042
      28.07 19:502.4998-0.0016
      28.07 18:502.5145-0.0166
      28.07 17:502.5454-0.0047
      28.07 16:502.5663-0.0069
      28.07 15:502.5479+0.0005
      28.07 14:502.5444+0.0016
      28.07 13:502.5394+0.0029
      28.07 12:502.5364-0.0214
      28.07 11:502.5589-0.0073
      28.07 10:502.5318-0.0049
      28.07 09:502.5492-0.0071
      28.07 08:502.5529+0.0239
      28.07 07:502.5625+0.0133
      28.07 06:502.5623-0.0098
      28.07 05:502.5297+0.0169
      28.07 04:502.5208+0.0021
      28.07 03:502.5173-0.0011
      28.07 02:502.5016+0.0134
      28.07 01:502.4927-0.0018
      28.07 00:502.4303-0.0057
      27.07 23:502.4602-0.0344
      27.07 22:502.5003+0.0113
      27.07 21:502.5178-0.0121
      27.07 20:502.5197-0.0103
      27.07 19:502.524+0.0057
      27.07 18:502.5264+0.0115
      27.07 17:502.5644+0.0092
      27.07 16:502.5008-0.0003
      27.07 15:502.4845+0.0362
      27.07 14:502.4673+0.0007
      27.07 13:502.4206-0.0007
      27.07 12:502.413-0.0073
      27.07 11:502.4384+0.0106
      27.07 10:502.4097-0.0007
      27.07 09:502.4079+0.0016
      27.07 08:502.4652+0.0096
      27.07 07:502.4751+0.009
      27.07 06:502.46+0.0071
      27.07 05:502.4747-0.0056
      27.07 04:502.4703+0.011
      27.07 03:502.4731-0.0022
      27.07 02:502.4799-0.001
      27.07 01:502.4835-0.0007
      27.07 00:502.4946+0.0015
      26.07 23:502.5177+0.0049
      26.07 22:502.5071-0.0028
      26.07 21:502.5159+0.0036
      26.07 20:502.5314+0.0029
      26.07 19:502.5249+0.0006
      26.07 18:502.5425+0.0006
      26.07 17:502.563-0.0012
      26.07 16:502.5538-0.0072
      26.07 15:502.5008+0.0307
      26.07 14:502.4508-0.0108
      26.07 13:502.478+0.0128
      26.07 12:502.4226-0.0039
      26.07 11:502.4167-0.0004
      26.07 10:502.4094-0.0076
      26.07 09:502.4136-0.0042
      26.07 08:502.4195-0.0031
      26.07 07:502.5023+0.0023
      26.07 06:502.5232+0.0116
      26.07 05:502.5107-0.0006
      26.07 04:502.5166+0.0126
      26.07 03:502.4719+0.0035
      26.07 02:502.4827-0.003
      26.07 01:502.4731-0.0042
      26.07 00:502.5094+0.0064
      25.07 23:502.4838+0.0014
      25.07 22:502.4926-0.001
      25.07 21:502.4686-0.0045
      25.07 20:502.4816+0.0085
      25.07 19:502.4881-0.0056
      25.07 18:502.5244+0.018
      25.07 17:502.5206+0.0202
      25.07 16:502.4824-0.0017
      25.07 15:502.465-
      25.07 14:502.5023-0.0002
      25.07 13:502.5251+0.0185
      25.07 12:502.5293+0.0054
      25.07 11:502.4836+0.0039
      25.07 10:502.4654-0.0006
      25.07 09:502.4378+0.0006
      25.07 08:502.4528+0.0061
      25.07 07:502.4279-0.0024
      25.07 06:502.4106+0.0032
      25.07 05:502.3833+0.0086
      25.07 04:502.4097+0.001
      25.07 03:502.3817+0.0004
      25.07 02:502.3853-0.0056
      25.07 01:502.3728+0.0071
      25.07 00:502.4303+0.006
      24.07 23:502.4312+0.0016
      24.07 22:502.4261-0.0033
      24.07 21:502.4346+0.0114
      24.07 20:502.4497+0.0085
      24.07 19:502.4566-0.0033
      24.07 18:502.446+0.0215
      24.07 17:502.4421+0.0109
      24.07 16:502.4182-0.0006
      24.07 15:502.4243-0.0261
      24.07 14:502.4292-0.0014
      24.07 13:502.4247+0.0145
      24.07 12:502.395+0.0061
      24.07 11:502.3689+0.0017
      24.07 10:502.352-0.001
      24.07 09:502.3899+0.0147
      24.07 08:502.3373+0.0039
      24.07 07:502.3606-0.0024
      24.07 06:502.3911+0.0011
      24.07 05:502.3716
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 1.277
      макс: 2.6656
      за месяц:
      2.3018  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20262.4237+0.0227
      29.07.20262.401-0.1186
      28.07.20262.5196+0.0429
      27.07.20262.4767-0.0136
      26.07.20262.4903+0.016
      25.07.20262.4743+0.073
      24.07.20262.4013+0.1536
      23.07.20262.2477-0.0213
      22.07.20262.269-0.068
      21.07.20262.337-0.1676
      20.07.20262.5046-0.0034
      19.07.20262.508-0.1304
      18.07.20262.6384+0.052
      17.07.20262.5864-0.0248
      16.07.20262.6112+0.1159
      15.07.20262.4953-0.0751
      14.07.20262.5704-0.0134
      13.07.20262.5838+0.1734
      12.07.20262.4104+0.1577
      11.07.20262.2527-0.2771
      10.07.20262.5298-0.0359
      09.07.20262.5657-0.0999
      08.07.20262.6656+0.6896
      07.07.20261.976+0.5077
      06.07.20261.4683+0.1913
      05.07.20261.277-0.1148
      04.07.20261.3918-0.1523
      03.07.20261.5441-0.1144
      02.07.20261.6585-0.073
      01.07.20261.7315-0.2179
      30.06.20261.9494
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 1.277
      макс: 5.9336
      за квартал:
        2.3018
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20262.4237+0.0227
      29.07.20262.401-0.1186
      28.07.20262.5196+0.0429
      27.07.20262.4767-0.0136
      26.07.20262.4903+0.016
      25.07.20262.4743+0.073
      24.07.20262.4013+0.1536
      23.07.20262.2477-0.0213
      22.07.20262.269-0.068
      21.07.20262.337-0.1676
      20.07.20262.5046-0.0034
      19.07.20262.508-0.1304
      18.07.20262.6384+0.052
      17.07.20262.5864-0.0248
      16.07.20262.6112+0.1159
      15.07.20262.4953-0.0751
      14.07.20262.5704-0.0134
      13.07.20262.5838+0.1734
      12.07.20262.4104+0.1577
      11.07.20262.2527-0.2771
      10.07.20262.5298-0.0359
      09.07.20262.5657-0.0999
      08.07.20262.6656+0.6896
      07.07.20261.976+0.5077
      06.07.20261.4683+0.1913
      05.07.20261.277-0.1148
      04.07.20261.3918-0.1523
      03.07.20261.5441-0.1144
      02.07.20261.6585-0.073
      01.07.20261.7315-0.2179
      30.06.20261.9494-0.0092
      29.06.20261.9586-0.053
      28.06.20262.0116-0.0386
      27.06.20262.0502-0.0446
      26.06.20262.0948-0.2737
      25.06.20262.3685-0.209
      24.06.20262.5775+0.1064
      23.06.20262.4711+0.0489
      22.06.20262.4222-0.0244
      21.06.20262.4466-0.0192
      20.06.20262.4658+0.2841
      19.06.20262.1817+0.0405
      18.06.20262.1412-0.0072
      17.06.20262.1484+0.1742
      16.06.20261.9742-0.0006
      15.06.20261.9748-0.244
      14.06.20262.2188-0.2945
      13.06.20262.5133+0.2384
      12.06.20262.2749-0.1011
      11.06.20262.376-0.1152
      10.06.20262.4912-0.0067
      09.06.20262.4979-0.2302
      08.06.20262.7281-0.1767
      07.06.20262.9048-0.1888
      06.06.20263.0936-0.1888
      05.06.20263.2824+0.2053
      04.06.20263.0771+0.0636
      03.06.20263.0135-0.0575
      02.06.20263.071-1.8141
      01.06.20264.8851-0.8056
      31.05.20265.6907-0.0739
      30.05.20265.7646-0.0308
      29.05.20265.7954-0.1382
      28.05.20265.9336+0.2079
      27.05.20265.7257+0.1166
      26.05.20265.6091+0.0548
      25.05.20265.5543+0.2387
      24.05.20265.3156+0.0918
      23.05.20265.2238-0.285
      22.05.20265.5088-0.1663
      21.05.20265.6751+0.2959
      20.05.20265.3792+0.2214
      19.05.20265.1578+0.2296
      18.05.20264.9282+0.1113
      17.05.20264.8169-0.0148
      16.05.20264.8317-0.1924
      15.05.20265.0241-0.0757
      14.05.20265.0998+0.1735
      13.05.20264.9263+0.2116
      12.05.20264.7147-0.0153
      11.05.20264.73+0.0317
      10.05.20264.6983-0.0704
      09.05.20264.7687-0.0464
      08.05.20264.8151-0.2149
      07.05.20265.03+0.0079
      06.05.20265.0221-0.0175
      05.05.20265.0396-0.0529
      04.05.20265.0925+0.1803
      03.05.20264.9122-0.0119
      02.05.20264.9241+0.0416
      01.05.20264.8825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.