Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Cardano

    Курс edgeX (EDGE) к Cardano (ADA)

    Обновлено: 29.10.2026 13:50:01

    =
    Калькулятор EDGE - ADA / Обратный расчет: курс Cardano к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно cardano, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.614
      макс: 1.7777
      за сутки:
      1.7051  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 13:501.7051-0.0036
      29.10 13:401.7087+0.0025
      29.10 13:301.7062-0.0047
      29.10 13:201.7109+0.0014
      29.10 13:101.7095+0.0041
      29.10 13:031.7054-0.0017
      29.10 13:001.7071+0.0029
      29.10 12:501.7042-0.0023
      29.10 12:401.7065-0.0034
      29.10 12:301.7099-0.0042
      29.10 12:201.7141-0.0038
      29.10 12:101.7179+0.0029
      29.10 12:001.715-0.0003
      29.10 11:501.7153+0.0074
      29.10 11:401.7079+0.0045
      29.10 11:301.7034-0.0006
      29.10 11:201.704-0.0039
      29.10 11:101.7079+0.0015
      29.10 11:031.7064-0.0002
      29.10 11:001.7066-0.0031
      29.10 10:501.7097-0.0022
      29.10 10:401.7119-0.0093
      29.10 10:301.7212-0.0072
      29.10 10:201.7284-0.0027
      29.10 10:101.7311+0.0019
      29.10 10:001.7292+0.0013
      29.10 09:501.7279-0.0039
      29.10 09:401.7318-0.008
      29.10 09:301.7398-0.0034
      29.10 09:201.7432-0.0091
      29.10 09:101.7523-0.0044
      29.10 09:031.7567-0.0014
      29.10 09:001.7581+0.0138
      29.10 08:501.7443+0.0193
      29.10 08:401.725+0.0105
      29.10 08:301.7145+0.0076
      29.10 08:201.7069-0.0058
      29.10 08:101.7127+0.0016
      29.10 08:001.7111+0.0009
      29.10 07:501.7102-0.0071
      29.10 07:401.7173-0.0031
      29.10 07:301.7204-0.011
      29.10 07:201.7314+0.0054
      29.10 07:101.726+0.0001
      29.10 07:031.7259-0.0006
      29.10 07:001.7265+0.0019
      29.10 06:501.7246-0.0025
      29.10 06:401.7271-0.0039
      29.10 06:301.731-0.0072
      29.10 06:201.7382-0.0099
      29.10 06:101.7481+0.0062
      29.10 06:001.7419-0.0074
      29.10 05:501.7493-0.0284
      29.10 05:401.7777+0.0156
      29.10 05:301.7621+0.0131
      29.10 05:201.749-0.0049
      29.10 05:101.7539+0.019
      29.10 05:031.7349+0.0005
      29.10 05:001.7344+0.0095
      29.10 04:501.7249+0.004
      29.10 04:401.7209-0.0058
      29.10 04:301.7267+0.0032
      29.10 04:201.7235-0.0127
      29.10 04:101.7362+0.0007
      29.10 04:001.7355+0.0055
      29.10 03:501.73-0.012
      29.10 03:401.742-0.0002
      29.10 03:301.7422-0.0029
      29.10 03:201.7451+0.006
      29.10 03:101.7391+0.007
      29.10 03:031.7321-0.0008
      29.10 03:001.7329+0.0028
      29.10 02:501.7301+0.0024
      29.10 02:401.7277-0.0008
      29.10 02:301.7285+0.0029
      29.10 02:201.7256+0.0014
      29.10 02:101.7242-0.0056
      29.10 02:001.7298-0.0002
      29.10 01:501.73-0.001
      29.10 01:401.731+0.0088
      29.10 01:301.7222+0.0085
      29.10 01:201.7137+0.0068
      29.10 01:101.7069+0.0062
      29.10 01:031.7007+0.0017
      29.10 01:001.699-0.0041
      29.10 00:501.7031-0.0118
      29.10 00:401.7149+0.007
      29.10 00:301.7079+0.0072
      29.10 00:201.7007-0.0052
      29.10 00:101.7059+0.0081
      29.10 00:001.6978-0.0043
      28.10 23:501.7021-0.0072
      28.10 23:401.7093+0.0036
      28.10 23:301.7057+0.0104
      28.10 23:201.6953+0.019
      28.10 23:101.6763+0.0028
      28.10 23:031.6735-0.0075
      28.10 23:001.681+0.0062
      28.10 22:501.6748-0.0028
      28.10 22:401.6776-0.004
      28.10 22:301.6816+0.0128
      28.10 22:201.6688-0.0059
      28.10 22:101.6747+0.0065
      28.10 22:001.6682+0.0058
      28.10 21:501.6624+0.0055
      28.10 21:401.6569-0.0091
      28.10 21:301.666+0.0003
      28.10 21:201.6657-0.0025
      28.10 21:101.6682-0.0048
      28.10 21:031.673-0.0014
      28.10 21:001.6744-0.0047
      28.10 20:501.6791+0.0087
      28.10 20:401.6704+0.0227
      28.10 20:301.6477+0.0049
      28.10 20:201.6428-0.0066
      28.10 20:101.6494+0.0047
      28.10 20:001.6447-0.0066
      28.10 19:501.6513+0.0036
      28.10 19:401.6477-0.0019
      28.10 19:301.6496-0.0005
      28.10 19:201.6501+0.0016
      28.10 19:101.6485-0.0029
      28.10 19:031.6514+0.0005
      28.10 19:001.6509+0.0033
      28.10 18:501.6476+0.0004
      28.10 18:401.6472+0.0009
      28.10 18:301.6463-0.001
      28.10 18:201.6473+0.0058
      28.10 18:101.6415+0.0015
      28.10 18:001.64+0.0058
      28.10 17:501.6342+0.0059
      28.10 17:401.6283-0.0038
      28.10 17:301.6321-0.0006
      28.10 17:201.6327+0.0003
      28.10 17:101.6324+0.002
      28.10 17:031.6304-0.0011
      28.10 17:001.6315+0.0059
      28.10 16:501.6256+0.0042
      28.10 16:401.6214-0.0068
      28.10 16:301.6282-0.0069
      28.10 16:201.6351+0.0103
      28.10 16:101.6248-0.0008
      28.10 16:001.6256+0.0049
      28.10 15:501.6207-0.0002
      28.10 15:401.6209-0.0036
      28.10 15:301.6245-0.0039
      28.10 15:201.6284-0.0002
      28.10 15:101.6286+0.0048
      28.10 15:031.6238+0.0012
      28.10 15:001.6226-0.0057
      28.10 14:501.6283-0.0049
      28.10 14:401.6332+0.0014
      28.10 14:301.6318+0.0079
      28.10 14:201.6239+0.0099
      28.10 14:101.614-0.0038
      28.10 14:001.6178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3839
      макс: 1.7777
      за неделю:
      1.7051  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 13:501.7051+0.0029
      29.10 12:501.7042-0.0003
      29.10 11:501.7153-0.0031
      29.10 10:501.7097+0.0013
      29.10 09:501.7279+0.0138
      29.10 08:501.7443+0.0009
      29.10 07:501.7102+0.0019
      29.10 06:501.7246-0.0074
      29.10 05:501.7493+0.0095
      29.10 04:501.7249+0.0055
      29.10 03:501.73+0.0028
      29.10 02:501.7301-0.0002
      29.10 01:501.73-0.0041
      29.10 00:501.7031-0.0043
      28.10 23:501.7021+0.0062
      28.10 22:501.6748+0.0058
      28.10 21:501.6624-0.0047
      28.10 20:501.6791-0.0066
      28.10 19:501.6513+0.0033
      28.10 18:501.6476+0.0058
      28.10 17:501.6342+0.0059
      28.10 16:501.6256+0.0049
      28.10 15:501.6207-0.0057
      28.10 14:501.6283-0.0059
      28.10 13:501.6237+0.0015
      28.10 12:501.5999+0.0024
      28.10 11:501.6005-0.0081
      28.10 10:501.6292+0.0044
      28.10 09:501.62-0.0016
      28.10 08:501.6191+0.0003
      28.10 07:501.6119-0.0014
      28.10 06:501.608+0.0006
      28.10 05:501.6148+0.0041
      28.10 04:501.6114+0.0031
      28.10 03:501.6339+0.0017
      28.10 02:501.6431-0.0018
      28.10 01:501.6579+0.0043
      28.10 00:501.6361+0.0035
      27.10 23:501.6387+0.0031
      27.10 22:501.6098-0.0019
      27.10 21:501.5989+0.002
      27.10 20:501.5908+0.0036
      27.10 19:501.5948+0.0011
      27.10 18:501.5988-0.0092
      27.10 17:501.6242+0.0007
      27.10 16:501.6261-0.0035
      27.10 15:501.6369+0.0007
      27.10 14:501.6324-0.0002
      27.10 13:501.6438-0.0049
      27.10 12:501.652-0.0069
      27.10 11:501.6407-0.0039
      27.10 10:501.646+0.0076
      27.10 09:501.6401+0.0027
      27.10 08:501.6352+0.0005
      27.10 07:501.6333-0.0015
      27.10 06:501.6222+0.0006
      27.10 05:501.6089+0.0029
      27.10 04:501.5933-0.0011
      27.10 03:501.5913-0.0005
      27.10 02:501.5902+0.0008
      27.10 01:501.587+0.0016
      27.10 00:501.5864-0.0011
      26.10 23:501.5961-0.0035
      26.10 22:501.5956+0.001
      26.10 21:501.6047-0.0044
      26.10 20:501.6077+0.0008
      26.10 19:501.6141+0.0044
      26.10 18:501.5919+0.0064
      26.10 17:501.6151-0.0044
      26.10 16:501.6203-0.0022
      26.10 15:501.6114+0.0003
      26.10 14:501.5927-0.0019
      26.10 13:501.5729-0.0038
      26.10 12:501.5876-0.0035
      26.10 11:501.595+0.0046
      26.10 10:501.5722-0.0041
      26.10 09:501.5804+0.0012
      26.10 08:501.5744+0.0005
      26.10 07:501.5819-0.0045
      26.10 06:501.5858+0.0049
      26.10 05:501.6042+0.0011
      26.10 04:501.5928-0.0035
      26.10 03:501.5854+0.0055
      26.10 02:501.5668-0.0002
      26.10 01:501.5765+0.0009
      26.10 00:501.5896+0.0003
      25.10 23:501.5929-0.0009
      25.10 22:501.5903-0.0009
      25.10 21:501.5951+0.0017
      25.10 20:501.5727-0.0064
      25.10 19:501.5739-0.0023
      25.10 18:501.586+0.005
      25.10 17:501.5814+0.0026
      25.10 16:501.5536+0.0005
      25.10 15:501.5423-0.0026
      25.10 14:501.5381-0.0011
      25.10 13:501.5328-0.002
      25.10 12:501.5425+0.0023
      25.10 11:501.5287-0.0018
      25.10 10:501.53-0.0022
      25.10 09:501.5396+0.0027
      25.10 08:501.5311-0.0004
      25.10 07:501.5408-0.0038
      25.10 06:501.5529+0.0028
      25.10 05:501.5418-0.0055
      25.10 04:501.5497-0.0031
      25.10 03:501.5681+0.0033
      25.10 02:501.5552-0.0023
      25.10 01:501.5616+0.0048
      25.10 00:501.5574+0.0016
      24.10 23:501.5646+0.0025
      24.10 22:501.5355-0.0073
      24.10 21:501.5374+0.0019
      24.10 20:501.5323+0.0006
      24.10 19:501.52-0.0029
      24.10 18:501.538+0.0038
      24.10 17:501.5461+0.0047
      24.10 16:501.5363+0.0038
      24.10 15:501.5122-0.0036
      24.10 14:501.53-0.0022
      24.10 13:501.5319+0.0014
      24.10 12:501.5273+0.0023
      24.10 11:501.5074-
      24.10 10:501.5042+0.0046
      24.10 09:501.4853-0.0047
      24.10 08:501.5222-0.0038
      24.10 07:501.5402-0.0021
      24.10 06:501.5624+0.0019
      24.10 05:501.5667-0.0012
      24.10 04:501.5571+0.0078
      24.10 03:501.5293+0.0012
      24.10 02:501.5436+0.0165
      24.10 01:501.5148-0.0032
      24.10 00:501.5093-0.0018
      23.10 23:501.5119-0.0028
      23.10 22:501.5463-0.0023
      23.10 21:501.5548+0.0035
      23.10 20:501.5338-0.0018
      23.10 19:501.5218-0.0009
      23.10 18:501.53+0.0091
      23.10 17:501.5456-0.0059
      23.10 16:501.5431+0.003
      23.10 15:501.5349-0.0039
      23.10 14:501.552-0.015
      23.10 13:501.5822-0.0157
      23.10 12:501.6108-0.0112
      23.10 11:501.6172-0.0045
      23.10 10:501.5823-0.0121
      23.10 09:501.5419-0.0049
      23.10 08:501.5787+0.0061
      23.10 07:501.5542+0.0117
      23.10 06:501.5239+0.016
      23.10 05:501.5048+0.0107
      23.10 04:501.4867-0.005
      23.10 03:501.5076+0.0038
      23.10 02:501.4578+0.0016
      23.10 01:501.4523+0.001
      23.10 00:501.4476-0.0016
      22.10 23:501.455-0.0036
      22.10 22:501.4537+0.004
      22.10 21:501.4264-0.0067
      22.10 20:501.4479+0.0029
      22.10 19:501.4195-0.0025
      22.10 18:501.4033-0.0048
      22.10 17:501.4054+0.0003
      22.10 16:501.3839+0.0032
      22.10 15:501.396-0.0063
      22.10 14:501.3961-0.0114
      22.10 13:501.4037
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 1.3203
      макс: 2.261
      за месяц:
        1.7051
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.20261.6434+0.0178
      27.10.20261.6256+0.0328
      26.10.20261.5928+0.0336
      25.10.20261.5592+0.0227
      24.10.20261.5365-0.0042
      23.10.20261.5407+0.1114
      22.10.20261.4293+0.0628
      21.10.20261.3665+0.0271
      20.10.20261.3394+0.0191
      19.10.20261.3203-0.0094
      18.10.20261.3297-0.0273
      17.10.20261.357+0.0013
      16.10.20261.3557-0.0403
      15.10.20261.396-0.0052
      14.10.20261.4012-0.0154
      13.10.20261.4166-0.0229
      12.10.20261.4395+0.0252
      11.10.20261.4143-0.0261
      10.10.20261.4404-0.0864
      09.10.20261.5268-0.0758
      08.10.20261.6026-0.0299
      07.10.20261.6325-0.0328
      06.10.20261.6653-0.0377
      05.10.20261.703-0.207
      04.10.20261.91-0.0393
      03.10.20261.9493-0.0474
      02.10.20261.9967-0.0685
      01.10.20262.0652-0.0667
      30.09.20262.1319-0.0341
      29.09.20262.166-0.095
      28.09.20262.261
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 1.3203
      макс: 3.1483
      за квартал:
        1.7051
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.20261.6434+0.0178
      27.10.20261.6256+0.0328
      26.10.20261.5928+0.0336
      25.10.20261.5592+0.0227
      24.10.20261.5365-0.0042
      23.10.20261.5407+0.1114
      22.10.20261.4293+0.0628
      21.10.20261.3665+0.0271
      20.10.20261.3394+0.0191
      19.10.20261.3203-0.0094
      18.10.20261.3297-0.0273
      17.10.20261.357+0.0013
      16.10.20261.3557-0.0403
      15.10.20261.396-0.0052
      14.10.20261.4012-0.0154
      13.10.20261.4166-0.0229
      12.10.20261.4395+0.0252
      11.10.20261.4143-0.0261
      10.10.20261.4404-0.0864
      09.10.20261.5268-0.0758
      08.10.20261.6026-0.0299
      07.10.20261.6325-0.0328
      06.10.20261.6653-0.0377
      05.10.20261.703-0.207
      04.10.20261.91-0.0393
      03.10.20261.9493-0.0474
      02.10.20261.9967-0.0685
      01.10.20262.0652-0.0667
      30.09.20262.1319-0.0341
      29.09.20262.166-0.095
      28.09.20262.261-0.1177
      27.09.20262.3787+0.1757
      25.09.20262.203-0.1275
      24.09.20262.3305-0.0293
      23.09.20262.3598-0.0591
      22.09.20262.4189+0.004
      21.09.20262.4149-0.1005
      20.09.20262.5154-0.0239
      19.09.20262.5393-0.2476
      18.09.20262.7869-0.3614
      17.09.20263.1483+0.0401
      16.09.20263.1082+0.1526
      15.09.20262.9556+0.0032
      14.09.20262.9524+0.0578
      13.09.20262.8946+0.0245
      12.09.20262.8701+0.0782
      11.09.20262.7919+0.0792
      10.09.20262.7127+0.0346
      09.09.20262.6781+0.0659
      08.09.20262.6122+0.0353
      07.09.20262.5769-0.2931
      06.09.20262.87-0.0245
      05.09.20262.8945+0.061
      04.09.20262.8335+0.2702
      03.09.20262.5633+0.5869
      02.09.20261.9764+0.08
      01.09.20261.8964+0.0227
      31.08.20261.8737+0.0504
      30.08.20261.8233-0.0948
      29.08.20261.9181+0.0419
      28.08.20261.8762+0.08
      27.08.20261.7962+0.0114
      26.08.20261.7848-0.0395
      25.08.20261.8243+0.158
      23.08.20261.6663+0.0852
      22.08.20261.5811-0.0914
      21.08.20261.6725-0.0726
      20.08.20261.7451+0.1066
      19.08.20261.6385+0.0171
      18.08.20261.6214+0.0179
      17.08.20261.6035-0.0503
      16.08.20261.6538-0.0761
      15.08.20261.7299-0.044
      14.08.20261.7739-0.0698
      13.08.20261.8437-0.0747
      12.08.20261.9184-0.0392
      11.08.20261.9576-0.014
      10.08.20261.9716-0.0014
      09.08.20261.973+0.0484
      08.08.20261.9246+0.0094
      07.08.20261.9152+0.003
      06.08.20261.9122+0.0311
      05.08.20261.8811+0.0303
      04.08.20261.8508+0.0028
      03.08.20261.848-0.0636
      02.08.20261.9116-0.1651
      01.08.20262.0767-0.1819
      31.07.20262.2586-0.1651
      30.07.20262.4237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.