Курсы криптовалют к edgeX

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » edgeX

Курс edgeX (EDGE) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость edgeX (EDGE) на текущий момент составляет 4.0264 CNY, а общий объем торгов за 24 часа – 49 743 469 CNY. Рыночная капитализация составляет 1 409 246 518 CNY. За последние 24 часа курс edgeX относительно китайского юаня снизился на -0.45%. Изменение за неделю составило +1.56%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - CNY / Обратный расчет: курс китайского юаня к edgeX

Покупать EDGE?Продавать EDGE?

50%

Графики

Динамика изменения курса edgex относительно китайского юаня, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9137

макс: 4.1393

за сутки:

4.0264

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.09 08:30	4.0264	+0.0017
23.09 08:20	4.0247	-0.0123
23.09 08:10	4.037	-0.0084
23.09 08:00	4.0454	-0.0143
23.09 07:50	4.0597	+0.0055
23.09 07:40	4.0542	-0.0099
23.09 07:30	4.0641	+0.0107
23.09 07:20	4.0534	-0.0067
23.09 07:10	4.0601	-0.02
23.09 07:03	4.0801	-0.015
23.09 07:00	4.0951	-0.0056
23.09 06:50	4.1007	+0.0204
23.09 06:40	4.0803	+0.004
23.09 06:30	4.0763	-0.0034
23.09 06:20	4.0797	-0.0051
23.09 06:10	4.0848	+0.0114
23.09 06:00	4.0734	-0.0184
23.09 05:50	4.0918	+0.0058
23.09 05:40	4.086	-0.0133
23.09 05:30	4.0993	+0.0259
23.09 05:20	4.0734	+0.0095
23.09 05:10	4.0639	+0.0003
23.09 05:03	4.0636	+0.0015
23.09 05:00	4.0621	-0.0047
23.09 04:50	4.0668	-0.0041
23.09 04:40	4.0709	-0.0109
23.09 04:30	4.0818	-0.0188
23.09 04:20	4.1006	+0.013
23.09 04:10	4.0876	+0.0048
23.09 04:00	4.0828	+0.0044
23.09 03:50	4.0784	+0.0084
23.09 03:40	4.07	-0.0076
23.09 03:30	4.0776	-0.0325
23.09 03:20	4.1101	+0.0126
23.09 03:10	4.0975	-0.0172
23.09 03:03	4.1147	-0.008
23.09 03:00	4.1227	+0.0038
23.09 02:50	4.1189	+0.004
23.09 02:40	4.1149	+0.0037
23.09 02:30	4.1112	-0.011
23.09 02:20	4.1222	-0.0018
23.09 02:10	4.124	+0.0491
23.09 02:00	4.0749	-0.021
23.09 01:50	4.0959	+0.0031
23.09 01:40	4.0928	+0.0088
23.09 01:30	4.084	-0.0104
23.09 01:20	4.0944	+0.0091
23.09 01:10	4.0853	+0.003
23.09 01:03	4.0823	+0.0059
23.09 01:00	4.0764	+0.0089
23.09 00:50	4.0675	+0.0199
23.09 00:40	4.0476	+0.0152
23.09 00:30	4.0324	+0.0083
23.09 00:20	4.0241	-0.0181
23.09 00:10	4.0422	+0.0048
23.09 00:00	4.0374	-0.0094
22.09 23:50	4.0468	-0.0039
22.09 23:40	4.0507	-0.0049
22.09 23:30	4.0556	+0.0175
22.09 23:20	4.0381	-0.0259
22.09 23:10	4.064	-0.0151
22.09 23:03	4.0791	+0.0045
22.09 23:00	4.0746	-0.0098
22.09 22:50	4.0844	+0.0083
22.09 22:40	4.0761	+0.015
22.09 22:30	4.0611	+0.0217
22.09 22:20	4.0394	+0.0037
22.09 22:10	4.0357	-0.0253
22.09 22:00	4.061	+0.0099
22.09 21:50	4.0511	+0.0078
22.09 21:40	4.0433	+0.0139
22.09 21:30	4.0294	-0.015
22.09 21:20	4.0444	+0.0111
22.09 21:10	4.0333	-0.0153
22.09 21:03	4.0486	+0.0011
22.09 21:00	4.0475	+0.0055
22.09 20:50	4.042	+0.0001
22.09 20:40	4.0419	-0.0129
22.09 20:30	4.0548	+0.0155
22.09 20:20	4.0393	-0.0124
22.09 20:10	4.0517	+0.0091
22.09 20:00	4.0426	+0.0224
22.09 19:50	4.0202	+0.0004
22.09 19:40	4.0198	+0.011
22.09 19:30	4.0088	-0.0008
22.09 19:20	4.0096	-0.0175
22.09 19:10	4.0271	+0.0049
22.09 19:03	4.0222	-0.0076
22.09 19:00	4.0298	-0.0359
22.09 18:50	4.0657	+0.0241
22.09 18:40	4.0416	-0.0062
22.09 18:30	4.0478	+0.0041
22.09 18:20	4.0437	+0.0004
22.09 18:10	4.0433	+0.0135
22.09 18:00	4.0298	+0.0208
22.09 17:50	4.009	+0.0153
22.09 17:40	3.9937	-0.0611
22.09 17:30	4.0548	+0.0083
22.09 17:20	4.0465	-0.0056
22.09 17:10	4.0521	+0.0047
22.09 17:03	4.0474	-0.0087
22.09 17:00	4.0561	+0.0053
22.09 16:50	4.0508	-0.0341
22.09 16:40	4.0849	-0.0169
22.09 16:30	4.1018	+0.0056
22.09 16:20	4.0962	-0.0431
22.09 16:10	4.1393	+0.0533
22.09 16:00	4.086	+0.0161
22.09 15:50	4.0699	-0.0115
22.09 15:40	4.0814	-0.0421
22.09 15:30	4.1235	-0.0028
22.09 15:20	4.1263	-0.0047
22.09 15:10	4.131	+0.0425
22.09 15:03	4.0885	-0.0045
22.09 15:00	4.093	-0.0194
22.09 14:50	4.1124	+0.0508
22.09 14:40	4.0616	+0.0294
22.09 14:30	4.0322	+0.0165
22.09 14:20	4.0157	+0.0077
22.09 14:10	4.008	-0.0436
22.09 14:00	4.0516	+0.0391
22.09 13:50	4.0125	+0.0568
22.09 13:40	3.9557	+0.042
22.09 13:30	3.9137	-0.0328
22.09 13:20	3.9465	-0.0234
22.09 13:10	3.9699	-0.0008
22.09 13:03	3.9707	-0.0009
22.09 13:00	3.9716	-0.004
22.09 12:50	3.9756	-0.0123
22.09 12:40	3.9879	+0.0111
22.09 12:30	3.9768	-0.0056
22.09 12:20	3.9824	+0.0163
22.09 12:10	3.9661	-0.0149
22.09 12:00	3.981	+0.0008
22.09 11:50	3.9802	-0.0209
22.09 11:40	4.0011	+0.0079
22.09 11:30	3.9932	-0.0057
22.09 11:20	3.9989	-0.0064
22.09 11:10	4.0053	-0.0111
22.09 11:03	4.0164	+0.0091
22.09 11:00	4.0073	+0.0045
22.09 10:50	4.0028	+0.0143
22.09 10:40	3.9885	+0.0026
22.09 10:30	3.9859	-0.062
22.09 10:20	4.0479	+0.009
22.09 10:10	4.0389	+0.0218
22.09 10:00	4.0171	-0.0109
22.09 09:50	4.028	+0.0024
22.09 09:40	4.0256	+0.0228
22.09 09:30	4.0028	-0.0154
22.09 09:20	4.0182	+0.0058
22.09 09:10	4.0124	-0.0252
22.09 09:03	4.0376	-0.007
22.09 09:00	4.0446

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6513

макс: 4.4043

за неделю:

4.0264

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.09 08:30	4.0264	-0.0143
23.09 07:50	4.0597	-0.0056
23.09 06:50	4.1007	-0.0184
23.09 05:50	4.0918	-0.0047
23.09 04:50	4.0668	+0.0044
23.09 03:50	4.0784	+0.0038
23.09 02:50	4.1189	-0.021
23.09 01:50	4.0959	+0.0089
23.09 00:50	4.0675	-0.0094
22.09 23:50	4.0468	-0.0098
22.09 22:50	4.0844	+0.0099
22.09 21:50	4.0511	+0.0055
22.09 20:50	4.042	+0.0224
22.09 19:50	4.0202	-0.0359
22.09 18:50	4.0657	+0.0208
22.09 17:50	4.009	+0.0053
22.09 16:50	4.0508	+0.0161
22.09 15:50	4.0699	-0.0194
22.09 14:50	4.1124	+0.0391
22.09 13:50	4.0125	-0.004
22.09 12:50	3.9756	+0.0008
22.09 11:50	3.9802	+0.0045
22.09 10:50	4.0028	-0.0109
22.09 09:50	4.028	+0.0316
22.09 08:50	4.013	-0.0228
22.09 07:50	3.993	-0.0157
22.09 06:50	3.9989	-0.0275
22.09 05:50	3.9645	+0.0084
22.09 04:50	3.9387	-0.0038
22.09 03:50	4.0195	-0.0007
22.09 02:50	3.9903	+0.0251
22.09 01:50	3.9238	-0.0396
22.09 00:50	3.9267	-0.0115
21.09 23:50	3.9188	+0.0162
21.09 22:50	3.9898	+0.0147
21.09 21:50	4.0066	-0.0199
21.09 20:50	3.9597	-0.0116
21.09 19:50	4.0062	-0.0182
21.09 18:50	3.9524	+0.0025
21.09 17:50	3.8999	+0.0367
21.09 16:50	3.884	-0.0048
21.09 15:50	4.0667	-0.0272
21.09 14:50	4.0906	+0.0493
21.09 13:50	4.0436	+0.0141
21.09 12:50	3.832	-0.011
21.09 11:50	3.7481	+0.0096
21.09 10:50	3.7184	+0.0329
21.09 09:50	3.6672	-0.0159
21.09 08:50	3.6757	-0.0082
21.09 07:50	3.6513	-0.0125
21.09 06:50	3.6617	+0.0096
21.09 05:50	3.6629	-0.0335
21.09 04:50	3.7081	-0.0033
21.09 03:50	3.7858	-0.0052
21.09 02:50	3.7959	+0.0323
21.09 01:50	3.8012	+0.0117
21.09 00:50	3.7468	-0.014
20.09 23:50	3.7464	-0.0275
20.09 22:50	3.7615	-0.0164
20.09 21:50	3.7077	-0.004
20.09 20:50	3.7295	+0.0202
20.09 19:50	3.7453	+0.0015
20.09 18:50	3.6602	-0.0227
20.09 17:50	3.713	-0.0204
20.09 16:50	3.7263	+0.0139
20.09 15:50	3.7284	+0.0246
20.09 14:50	3.7109	-0.0067
20.09 13:50	3.758	-0.005
20.09 12:50	3.9414	+0.0414
20.09 11:50	3.8571	-0.0171
20.09 10:50	3.7523	-0.0112
20.09 09:50	3.7244	+0.0116
20.09 08:50	3.7251	-0.0042
20.09 07:50	3.7564	-0.0136
20.09 06:50	3.8096	-0.0529
20.09 05:50	3.8171	-0.002
20.09 04:50	3.9129	+0.018
20.09 03:50	3.8809	+0.0002
20.09 02:50	3.8712	-0.0018
20.09 01:50	3.8524	+0.0278
20.09 00:50	3.7921	+0.0067
19.09 23:50	3.659	-0.0005
19.09 22:50	3.7565	-0.0378
19.09 21:50	3.7859	+0.0008
19.09 20:50	3.8431	-0.0006
19.09 19:50	3.9535	-0.0104
19.09 18:50	3.9674	+0.0016
19.09 17:50	3.9904	+0.0035
19.09 16:50	3.9586	+0.0052
19.09 15:50	3.9205	-0.0106
19.09 14:50	3.8493	+0.0049
19.09 13:50	3.8146	+0.0023
19.09 12:50	3.7979	+0.0469
19.09 11:50	3.7846	+0.0043
19.09 10:50	3.9068	-0.0013
19.09 09:50	3.8795	-0.0029
19.09 08:50	3.9284	+0.0003
19.09 07:50	3.9444	+0.0081
19.09 06:50	3.8865	+0.0077
19.09 05:50	3.8854	+0.0118
19.09 04:50	3.8561	-0.0155
19.09 03:50	3.8959	-0.0039
19.09 02:50	3.9608	+0.0045
19.09 01:50	3.93	-0.0061
19.09 00:50	3.8939	-0.0125
18.09 23:50	3.8841	-0.0115
18.09 22:50	3.8696	+0.0122
18.09 21:50	3.8843	-0.0232
18.09 20:50	3.9713	-0.0074
18.09 19:50	3.9572	+0.0016
18.09 18:50	4.0361	+0.0074
18.09 17:50	4.0766	-0.0335
18.09 16:50	4.0012	-0.0146
18.09 15:50	3.9647	-0.0016
18.09 14:50	3.9578	-0.0666
18.09 13:50	4.0249	-0.0111
18.09 12:50	4.0081	-0.0152
18.09 11:50	4.091	-0.0149
18.09 10:50	4.143	-0.0188
18.09 09:50	4.1828	-0.0155
18.09 08:50	4.2107	+0.0005
18.09 07:50	4.2167	+0.0308
18.09 06:50	4.1978	-0.0318
18.09 05:50	4.2213	+0.0035
18.09 04:50	4.219	+0.0589
18.09 03:50	4.1748	+0.0029
18.09 02:50	4.1979	-0.0158
18.09 01:50	4.224	+0.0085
18.09 00:50	4.1674	+0.0209
17.09 23:50	4.1097	+0.0152
17.09 22:50	4.0598	-0.0035
17.09 21:50	4.0326	-0.0029
17.09 20:50	4.0833	+0.0218
17.09 19:50	4.1019	-0.0064
17.09 18:50	4.1202	-0.0221
17.09 17:50	4.1935	-0.0222
17.09 16:50	4.1912	-0.0422
17.09 15:50	4.3269	+0.0199
17.09 14:50	4.3423	+0.0439
17.09 13:50	4.3759	+0.0054
17.09 12:50	4.4043	+0.0221
17.09 11:50	4.3768	+0.0066
17.09 10:50	4.3648	+0.0158
17.09 09:50	4.3126	-0.0055
17.09 08:50	4.287	+0.01
17.09 07:50	4.1983	+0.0152
17.09 06:50	4.1093	-0.0087
17.09 05:50	4.0983	+0.0041
17.09 04:50	4.1505	+0.0016
17.09 03:50	4.1335	-0.0012
17.09 02:50	4.0749	-0.007
17.09 01:50	4.0459	-0.0089
17.09 00:50	4.061	+0.0001
16.09 23:50	4.0756	+0.0133
16.09 22:50	4.0667	-0.0105
16.09 21:50	4.0225	-0.0152
16.09 20:50	4.0252	-0.0013
16.09 19:50	4.0845	-0.008
16.09 18:50	4.0759	-0.0091
16.09 17:50	4.0878	+0.0051
16.09 16:50	4.1428	+0.0165
16.09 15:50	4.0978	-0.0012
16.09 14:50	4.1083	+0.0072
16.09 13:50	4.0547	-0.004
16.09 12:50	4.0404	+0.0203
16.09 11:50	3.9987	+0.0044
16.09 10:50	4.0046	-0.0005
16.09 09:50	3.9847	+0.0013
16.09 08:50	3.9647

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 2.4712

макс: 4.4043

за месяц:

4.0264

Таблица изменений курса edgex : показать

Дата	Курс	+/-
22.09.2026	4.027	+0.1635
21.09.2026	3.8635	+0.0885
20.09.2026	3.775	-0.09
19.09.2026	3.865	-0.1834
18.09.2026	4.0484	-0.1589
17.09.2026	4.2073	+0.1666
16.09.2026	4.0407	+0.0144
15.09.2026	4.0263	-0.1244
14.09.2026	4.1507	+0.1382
13.09.2026	4.0125	+0.0064
12.09.2026	4.0061	+0.1293
11.09.2026	3.8768	+0.0363
10.09.2026	3.8405	-0.0738
09.09.2026	3.9143	+0.051
08.09.2026	3.8633	+0.0546
07.09.2026	3.8087	-0.4298
06.09.2026	4.2385	+0.0593
05.09.2026	4.1792	+0.0405
04.09.2026	4.1387	+0.4849
03.09.2026	3.6538	+1.0438
02.09.2026	2.61	+0.0805
01.09.2026	2.5295	+0.0583
31.08.2026	2.4712	-0.0021
30.08.2026	2.4733	-0.1197
29.08.2026	2.593	-0.0232
28.08.2026	2.6162	+0.0491
27.08.2026	2.5671	+0.0607
26.08.2026	2.5064	+0.0057
23.08.2026	2.5007

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 1.6407

макс: 4.4043

за квартал:

4.0264

Таблица изменений курса edgex : показать

Дата	Курс	+/-
22.09.2026	4.027	+0.1635
21.09.2026	3.8635	+0.0885
20.09.2026	3.775	-0.09
19.09.2026	3.865	-0.1834
18.09.2026	4.0484	-0.1589
17.09.2026	4.2073	+0.1666
16.09.2026	4.0407	+0.0144
15.09.2026	4.0263	-0.1244
14.09.2026	4.1507	+0.1382
13.09.2026	4.0125	+0.0064
12.09.2026	4.0061	+0.1293
11.09.2026	3.8768	+0.0363
10.09.2026	3.8405	-0.0738
09.09.2026	3.9143	+0.051
08.09.2026	3.8633	+0.0546
07.09.2026	3.8087	-0.4298
06.09.2026	4.2385	+0.0593
05.09.2026	4.1792	+0.0405
04.09.2026	4.1387	+0.4849
03.09.2026	3.6538	+1.0438
02.09.2026	2.61	+0.0805
01.09.2026	2.5295	+0.0583
31.08.2026	2.4712	-0.0021
30.08.2026	2.4733	-0.1197
29.08.2026	2.593	-0.0232
28.08.2026	2.6162	+0.0491
27.08.2026	2.5671	+0.0607
26.08.2026	2.5064	+0.0057
23.08.2026	2.5007	+0.0608
22.08.2026	2.4399	+0.0303
21.08.2026	2.4096	+0.164
20.08.2026	2.2456	+0.2851
19.08.2026	1.9605	+0.0627
18.08.2026	1.8978	+0.0072
17.08.2026	1.8906	-0.0786
16.08.2026	1.9692	-0.1157
15.08.2026	2.0849	-0.0754
14.08.2026	2.1603	-0.1158
13.08.2026	2.2761	-0.1121
12.08.2026	2.3882	-0.0891
11.08.2026	2.4773	-0.1217
10.08.2026	2.599	-0.0329
09.08.2026	2.6319	+0.035
08.08.2026	2.5969	+0.004
07.08.2026	2.5929	+0.0722
06.08.2026	2.5207	+0.0842
05.08.2026	2.4365	+0.0165
04.08.2026	2.42	+0.0617
03.08.2026	2.3583	-0.0432
02.08.2026	2.4015	-0.0122
01.08.2026	2.4137	-0.1703
31.07.2026	2.584	-0.1497
30.07.2026	2.7337	+0.0767
29.07.2026	2.657	-0.0303
28.07.2026	2.6873	-0.0279
27.07.2026	2.7152	-0.069
26.07.2026	2.7842	+0.0394
25.07.2026	2.7448	+0.0549
24.07.2026	2.6899	+0.0739
23.07.2026	2.616	-0.0605
22.07.2026	2.6765	-0.0743
21.07.2026	2.7508	-0.0567
20.07.2026	2.8075	-0.0113
19.07.2026	2.8188	-0.1502
18.07.2026	2.969	+0.1254
17.07.2026	2.8436	-0.038
16.07.2026	2.8816	+0.1039
15.07.2026	2.7777	-0.0295
14.07.2026	2.8072	+0.0265
13.07.2026	2.7807	+0.0981
12.07.2026	2.6826	+0.1113
11.07.2026	2.5713	-0.298
10.07.2026	2.8693	-0.0484
09.07.2026	2.9177	-0.1254
08.07.2026	3.0431	+0.6513
07.07.2026	2.3918	+0.5539
06.07.2026	1.8379	+0.1972
05.07.2026	1.6407	-0.0934
04.07.2026	1.7341	-0.0607
03.07.2026	1.7948	+0.0125
02.07.2026	1.7823	-0.0044
01.07.2026	1.7867	-0.1235
30.06.2026	1.9102	-0.0235
29.06.2026	1.9337	-0.0374
28.06.2026	1.9711	-0.0788
27.06.2026	2.0499	-0.0172
26.06.2026	2.0671	-0.2781
25.06.2026	2.3452	-0.2387
24.06.2026	2.5839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот