Курсы криптовалют к edgeX

Bitcoin 63645.11
Эфириум 1882.03
Tether USDt 0.99893
BNB 589.75
USDC 0.9997
XRP 1.0709
Solana 73.4045
TRON 0.32774
Hyperliquid 54.2529
Dogecoin 0.06935
UNUS SED LEO 9.7152
Decimal 0.75289
Zcash 456.01
Monero 352.18
Chainlink 8.2449
Cardano 0.16884
Stellar 0.16926
Canton 0.11909
Dai 0.99966
Bitcoin Cash 206.15

Все криптовалюты » Китайский юань » edgeX

Курс edgeX (EDGE) к китайскому юаню (CNY)

Обновлено: 31.07.2026 13:03:01
Стоимость edgeX (EDGE) на текущий момент составляет 2.6207 CNY, а общий объем торгов за 24 часа – 55 115 098 CNY. Рыночная капитализация составляет 917 240 988 CNY. За последние 24 часа курс edgeX относительно китайского юаня снизился на -4.83%. Изменение за неделю составило -4.2%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - CNY / Обратный расчет: курс китайского юаня к edgeX

Покупать EDGE?Продавать EDGE?

33%

67%

Графики

Динамика изменения курса edgex относительно китайского юаня, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6207

макс: 2.7993

за сутки:

2.6207

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 13:03	2.6207	-0.0017
31.07 13:00	2.6224	-0.0047
31.07 12:50	2.6271	+0.0002
31.07 12:40	2.6269	-0.0029
31.07 12:30	2.6298	-0.0024
31.07 12:20	2.6322	-0.0003
31.07 12:10	2.6325	-0.0033
31.07 12:00	2.6358	+0.0023
31.07 11:50	2.6335	-0.0079
31.07 11:40	2.6414	-0.0004
31.07 11:30	2.6418	+0.001
31.07 11:20	2.6408	+0.0014
31.07 11:10	2.6394	-0.0045
31.07 11:03	2.6439	-0.0054
31.07 11:00	2.6493	-0.0019
31.07 10:50	2.6512	-0.0115
31.07 10:40	2.6627	-0.0104
31.07 10:30	2.6731	+0.0098
31.07 10:20	2.6633	+0.0006
31.07 10:10	2.6627	-0.0033
31.07 10:00	2.666	+0.003
31.07 09:50	2.663	-0.0064
31.07 09:40	2.6694	+0.0083
31.07 09:30	2.6611	-0.0146
31.07 09:20	2.6757	-0.0069
31.07 09:10	2.6826	-0.0066
31.07 09:03	2.6892	-0.0004
31.07 09:00	2.6896	+0.0028
31.07 08:50	2.6868	+0.0111
31.07 08:40	2.6757	-0.0017
31.07 08:30	2.6774	-0.0031
31.07 08:20	2.6805	-0.0006
31.07 08:10	2.6811	-0.0029
31.07 08:00	2.684	+0.04
31.07 07:50	2.644	-0.0027
31.07 07:40	2.6467	+0.0119
31.07 07:30	2.6348	-0.0129
31.07 07:20	2.6477	+0.0012
31.07 07:10	2.6465	-0.0017
31.07 07:03	2.6482	+0.0039
31.07 07:00	2.6443	-0.0349
31.07 06:50	2.6792	+0.0037
31.07 06:40	2.6755	+0.0077
31.07 06:30	2.6678	+0.0019
31.07 06:20	2.6659	-0.0415
31.07 06:10	2.7074	-0.0356
31.07 06:00	2.743	+0.0213
31.07 05:50	2.7217	+0.0728
31.07 05:40	2.6489	-0.0566
31.07 05:30	2.7055	-0.0552
31.07 05:20	2.7607	+0.0011
31.07 05:10	2.7596	-0.0053
31.07 05:03	2.7649	-0.0041
31.07 05:00	2.769	+0.0227
31.07 04:50	2.7463	+0.0092
31.07 04:45	2.7371	-0.0028
31.07 04:30	2.7399	+0.0049
31.07 04:20	2.735	-0.0135
31.07 04:10	2.7485	+0.0069
31.07 04:00	2.7416	-0.0025
31.07 03:50	2.7441	-0.0025
31.07 03:40	2.7466	+0.0097
31.07 03:30	2.7369	-0.0036
31.07 03:20	2.7405	-0.0045
31.07 03:10	2.745	+0.0159
31.07 03:03	2.7291	+0.0011
31.07 03:00	2.728	+0.0025
31.07 02:50	2.7255	-0.0131
31.07 02:40	2.7386	+0.0033
31.07 02:30	2.7353	-0.0001
31.07 02:20	2.7354	+0.0024
31.07 02:10	2.733	+0.008
31.07 02:00	2.725	-0.0099
31.07 01:50	2.7349	-0.0054
31.07 01:40	2.7403	-0.0063
31.07 01:30	2.7466	+0.0049
31.07 01:20	2.7417	-0.0079
31.07 01:10	2.7496	+0.006
31.07 01:03	2.7436	+0.0006
31.07 01:00	2.743	-0.0011
31.07 00:50	2.7441	+0.0017
31.07 00:40	2.7424	-0.0033
31.07 00:30	2.7457	-0.0479
31.07 00:20	2.7936	+0.0001
31.07 00:10	2.7935	-0.0058
31.07 00:00	2.7993	+0.0017
30.07 23:50	2.7976	+0.0081
30.07 23:40	2.7895	-0.0005
30.07 23:30	2.79	+0.0058
30.07 23:20	2.7842	-0.0065
30.07 23:10	2.7907	-0.0021
30.07 23:03	2.7928	-0.0007
30.07 23:00	2.7935	+0.0006
30.07 22:50	2.7929	+0.0061
30.07 22:40	2.7868	-0.0005
30.07 22:30	2.7873	+0.0059
30.07 22:20	2.7814	+0.0075
30.07 22:10	2.7739	+0.016
30.07 22:00	2.7579	-0.0014
30.07 21:50	2.7593	-0.0007
30.07 21:40	2.76	+0.0043
30.07 21:30	2.7557	-0.0035
30.07 21:20	2.7592	+0.0016
30.07 21:10	2.7576	+0.0026
30.07 21:03	2.755	-0.0006
30.07 21:00	2.7556	+0.0014
30.07 20:50	2.7542	-0.0018
30.07 20:40	2.756	+0.0018
30.07 20:30	2.7542	+0.0062
30.07 20:20	2.748	-0.0138
30.07 20:10	2.7618	-0.0084
30.07 20:00	2.7702	+0.0031
30.07 19:50	2.7671	-0.0001
30.07 19:40	2.7672	+0.0079
30.07 19:30	2.7593	-0.0048
30.07 19:20	2.7641	+0.0189
30.07 19:10	2.7452	+0.0066
30.07 19:03	2.7386	+0.0027
30.07 19:00	2.7359	+0.0057
30.07 18:50	2.7302	+0.01
30.07 18:40	2.7202	+0.0043
30.07 18:30	2.7159	+0.008
30.07 18:20	2.7079	-0.0039
30.07 18:10	2.7118	-0.0004
30.07 18:00	2.7122	-0.0094
30.07 17:50	2.7216	+0.0187
30.07 17:40	2.7029	-0.0051
30.07 17:30	2.708	-0.025
30.07 17:20	2.733	-0.0009
30.07 17:10	2.7339	-
30.07 17:03	2.7339	+0.0008
30.07 17:00	2.7331	+0.0243
30.07 16:50	2.7088	-0.0003
30.07 16:40	2.7091	-0.0075
30.07 16:30	2.7166	+0.0023
30.07 16:20	2.7143	+0.0058
30.07 16:10	2.7085	-0.0017
30.07 16:00	2.7102	-0.0093
30.07 15:50	2.7195	-0.0034
30.07 15:40	2.7229	-0.012
30.07 15:30	2.7349	-0.003
30.07 15:20	2.7379	+0.007
30.07 15:10	2.7309	-0.0187
30.07 15:03	2.7496	+0.0029
30.07 15:00	2.7467	-0.0138
30.07 14:50	2.7605	+0.023
30.07 14:40	2.7375	-0.0031
30.07 14:30	2.7406	-0.0038
30.07 14:20	2.7444	+0.0037
30.07 14:10	2.7407	-0.0129
30.07 14:00	2.7536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6054

макс: 2.8574

за неделю:

2.6207

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 13:03	2.6207	-0.0047
31.07 12:50	2.6271	+0.0023
31.07 11:50	2.6335	-0.0019
31.07 10:50	2.6512	+0.003
31.07 09:50	2.663	+0.0028
31.07 08:50	2.6868	+0.04
31.07 07:50	2.644	-0.0349
31.07 06:50	2.6792	+0.0213
31.07 05:50	2.7217	+0.0227
31.07 04:50	2.7463	-0.0025
31.07 03:50	2.7441	+0.0025
31.07 02:50	2.7255	-0.0099
31.07 01:50	2.7349	-0.0011
31.07 00:50	2.7441	+0.0017
30.07 23:50	2.7976	+0.0006
30.07 22:50	2.7929	-0.0014
30.07 21:50	2.7593	+0.0014
30.07 20:50	2.7542	+0.0031
30.07 19:50	2.7671	+0.0057
30.07 18:50	2.7302	-0.0094
30.07 17:50	2.7216	+0.0243
30.07 16:50	2.7088	-0.0093
30.07 15:50	2.7195	-0.0138
30.07 14:50	2.7605	-0.0007
30.07 13:50	2.7543	-0.0135
30.07 12:50	2.7464	-0.0012
30.07 11:50	2.7399	-0.0062
30.07 10:50	2.7094	-0.0189
30.07 08:40	2.7205	+0.0021
30.07 07:50	2.7055	-
30.07 06:50	2.7175	+0.0138
30.07 05:50	2.7205	-0.0078
30.07 04:50	2.7203	+0.0087
30.07 03:50	2.6817	-0.0077
30.07 02:50	2.6545	-0.0029
30.07 01:50	2.6495	+0.0089
30.07 00:50	2.6391	-0.0021
29.07 23:50	2.6275	+0.0037
29.07 22:50	2.6139	-0.0035
29.07 21:50	2.6393	-0.004
29.07 20:50	2.6382	-0.0049
29.07 19:50	2.6375	-0.0192
29.07 18:50	2.6665	+0.004
29.07 17:50	2.6716	-0.0203
29.07 16:50	2.7134	+0.0308
29.07 15:50	2.6767	+0.0053
29.07 14:50	2.6819	-0.0068
29.07 13:50	2.6996	-0.0059
29.07 12:50	2.6824	-0.0035
29.07 11:50	2.6798	+0.0122
29.07 10:50	2.6772	+0.0062
29.07 09:50	2.6721	+0.0186
29.07 08:50	2.6546	+0.0055
29.07 07:50	2.6175	+0.0105
29.07 06:50	2.6054	-0.019
29.07 05:50	2.6398	-0.002
29.07 04:50	2.6123	+0.006
29.07 03:50	2.6736	+0.0021
29.07 02:50	2.6804	-0.0084
29.07 01:50	2.684	+0.0024
29.07 00:50	2.6935	-0.0008
28.07 23:50	2.6934	+0.0029
28.07 22:50	2.6859	-0.0005
28.07 21:50	2.6614	-0.0037
28.07 20:50	2.6854	+0.0034
28.07 19:50	2.6876	-0.0021
28.07 18:50	2.6977	-0.0138
28.07 17:50	2.6959	+0.0034
28.07 16:50	2.7035	-0.0107
28.07 15:50	2.7284	-0.0024
28.07 14:50	2.7053	+0.0005
28.07 13:50	2.6975	-0.0041
28.07 12:50	2.7051	-0.0235
28.07 11:50	2.7221	+0.0009
28.07 10:50	2.6804	+0.0012
28.07 09:50	2.6981	-0.0068
28.07 08:50	2.6888	+0.0306
28.07 07:50	2.6873	+0.0114
28.07 06:50	2.6843	-0.0052
28.07 05:50	2.642	+0.0073
28.07 04:50	2.6405	-0.0099
28.07 03:50	2.6539	+0.0036
28.07 02:50	2.6261	-0.0013
28.07 01:50	2.6317	-0.0043
28.07 00:50	2.6088	-0.002
27.07 23:50	2.6397	-0.0373
27.07 22:50	2.6852	+0.0125
27.07 21:50	2.6972	-0.0115
27.07 20:50	2.7136	-0.0135
27.07 19:50	2.7141	+0.0033
27.07 18:50	2.7082	+0.0133
27.07 17:50	2.7568	-0.0008
27.07 16:50	2.796	-0.0001
27.07 15:50	2.7543	+0.0369
27.07 14:50	2.7509	-0.0006
27.07 13:50	2.7125	-0.0005
27.07 12:50	2.7	-0.0076
27.07 11:50	2.7218	+0.0084
27.07 10:50	2.6943	-0.0111
27.07 09:50	2.7169	+0.0038
27.07 08:50	2.7619	+0.0018
27.07 07:50	2.7784	+0.0098
27.07 06:50	2.7493	+0.0057
27.07 05:50	2.7606	-0.0057
27.07 04:50	2.7558	+0.012
27.07 03:50	2.7678	-0.0022
27.07 02:50	2.7829	-0.0047
27.07 01:50	2.79	-0.001
27.07 00:50	2.7848	-0.0001
26.07 23:50	2.8009	+0.0035
26.07 22:50	2.7918	-0.0016
26.07 21:50	2.8026	+0.0017
26.07 20:50	2.8239	-0.0008
26.07 19:50	2.8289	+0.0014
26.07 18:50	2.8451	+0.0019
26.07 17:50	2.8574	-0.0037
26.07 16:50	2.8477	-0.009
26.07 15:50	2.7934	+0.0324
26.07 14:50	2.7395	-0.0108
26.07 13:50	2.7699	+0.0111
26.07 12:50	2.7094	-0.0014
26.07 11:50	2.6986	-0.0015
26.07 10:50	2.6949	-0.0035
26.07 09:50	2.7059	-0.0077
26.07 08:50	2.7138	-0.0055
26.07 07:50	2.8087	+0.0001
26.07 06:50	2.8261	+0.0159
26.07 05:50	2.8065	+0.0012
26.07 04:50	2.8133	+0.0163
26.07 03:50	2.7634	+0.0043
26.07 02:50	2.7681	-0.0022
26.07 01:50	2.7625	-0.0032
26.07 00:50	2.7979	+0.0042
25.07 23:50	2.7706	+0.0026
25.07 22:50	2.7921	-0.0004
25.07 21:50	2.771	-0.0109
25.07 20:50	2.7895	+0.0067
25.07 19:50	2.7831	-0.007
25.07 18:50	2.8164	+0.0258
25.07 17:50	2.7955	+0.0189
25.07 16:50	2.7551	-0.0001
25.07 15:50	2.72	+0.0035
25.07 14:50	2.7486	+0.0012
25.07 13:50	2.7698	+0.0219
25.07 12:50	2.7788	+0.0026
25.07 11:50	2.7206	+0.0037
25.07 10:50	2.6995	+0.0008
25.07 09:50	2.6695	+0.0018
25.07 08:50	2.7055	+0.0057
25.07 07:50	2.6925	-0.003
25.07 06:50	2.6753	+0.0026
25.07 05:50	2.6456	+0.0077
25.07 04:50	2.6733	+0.0014
25.07 03:50	2.6456	+0.0017
25.07 02:50	2.6447	-0.0048
25.07 01:50	2.6319	+0.0063
25.07 00:50	2.6896	+0.0063
24.07 23:50	2.6909	+0.0006
24.07 22:50	2.688	+0.0013
24.07 21:50	2.6957	+0.0131
24.07 20:50	2.7127	+0.0086
24.07 19:50	2.7136	-0.0019
24.07 18:50	2.724	+0.0391
24.07 17:50	2.705	-0.0034
24.07 16:50	2.7048	-0.0021
24.07 15:50	2.717	-0.023
24.07 14:50	2.7248	-0.0059
24.07 13:50	2.7356

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 1.6407

макс: 3.0431

за месяц:

2.6207

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	2.7337	+0.0767
29.07.2026	2.657	-0.0303
28.07.2026	2.6873	-0.0279
27.07.2026	2.7152	-0.069
26.07.2026	2.7842	+0.0394
25.07.2026	2.7448	+0.0549
24.07.2026	2.6899	+0.0739
23.07.2026	2.616	-0.0605
22.07.2026	2.6765	-0.0743
21.07.2026	2.7508	-0.0567
20.07.2026	2.8075	-0.0113
19.07.2026	2.8188	-0.1502
18.07.2026	2.969	+0.1254
17.07.2026	2.8436	-0.038
16.07.2026	2.8816	+0.1039
15.07.2026	2.7777	-0.0295
14.07.2026	2.8072	+0.0265
13.07.2026	2.7807	+0.0981
12.07.2026	2.6826	+0.1113
11.07.2026	2.5713	-0.298
10.07.2026	2.8693	-0.0484
09.07.2026	2.9177	-0.1254
08.07.2026	3.0431	+0.6513
07.07.2026	2.3918	+0.5539
06.07.2026	1.8379	+0.1972
05.07.2026	1.6407	-0.0934
04.07.2026	1.7341	-0.0607
03.07.2026	1.7948	+0.0125
02.07.2026	1.7823	-0.0044
01.07.2026	1.7867	-0.1235
30.06.2026	1.9102

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 1.6407

макс: 9.6407

за квартал:

2.6207

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	2.7337	+0.0767
29.07.2026	2.657	-0.0303
28.07.2026	2.6873	-0.0279
27.07.2026	2.7152	-0.069
26.07.2026	2.7842	+0.0394
25.07.2026	2.7448	+0.0549
24.07.2026	2.6899	+0.0739
23.07.2026	2.616	-0.0605
22.07.2026	2.6765	-0.0743
21.07.2026	2.7508	-0.0567
20.07.2026	2.8075	-0.0113
19.07.2026	2.8188	-0.1502
18.07.2026	2.969	+0.1254
17.07.2026	2.8436	-0.038
16.07.2026	2.8816	+0.1039
15.07.2026	2.7777	-0.0295
14.07.2026	2.8072	+0.0265
13.07.2026	2.7807	+0.0981
12.07.2026	2.6826	+0.1113
11.07.2026	2.5713	-0.298
10.07.2026	2.8693	-0.0484
09.07.2026	2.9177	-0.1254
08.07.2026	3.0431	+0.6513
07.07.2026	2.3918	+0.5539
06.07.2026	1.8379	+0.1972
05.07.2026	1.6407	-0.0934
04.07.2026	1.7341	-0.0607
03.07.2026	1.7948	+0.0125
02.07.2026	1.7823	-0.0044
01.07.2026	1.7867	-0.1235
30.06.2026	1.9102	-0.0235
29.06.2026	1.9337	-0.0374
28.06.2026	1.9711	-0.0788
27.06.2026	2.0499	-0.0172
26.06.2026	2.0671	-0.2781
25.06.2026	2.3452	-0.2387
24.06.2026	2.5839	+0.0151
23.06.2026	2.5688	-0.052
22.06.2026	2.6208	-0.0469
21.06.2026	2.6677	-0.0419
20.06.2026	2.7096	+0.329
19.06.2026	2.3806	-0.0008
18.06.2026	2.3814	-0.0813
17.06.2026	2.4627	+0.112
16.06.2026	2.3507	-0.0966
15.06.2026	2.4473	-0.115
14.06.2026	2.5623	-0.3666
13.06.2026	2.9289	+0.3028
12.06.2026	2.6261	-0.0561
11.06.2026	2.6822	-0.0453
10.06.2026	2.7275	-0.0978
09.06.2026	2.8253	-0.2531
08.06.2026	3.0784	-0.1177
07.06.2026	3.1961	-0.0916
06.06.2026	3.2877	-0.3218
05.06.2026	3.6095	-0.3468
04.06.2026	3.9563	-0.3434
03.06.2026	4.2997	-0.2856
02.06.2026	4.5853	-3.0591
01.06.2026	7.6444	-1.4291
31.05.2026	9.0735	-0.1269
30.05.2026	9.2004	+0.03
29.05.2026	9.1704	-0.1931
28.05.2026	9.3635	+0.0696
27.05.2026	9.2939	+0.0995
26.05.2026	9.1944	-0.022
25.05.2026	9.2164	+0.4084
24.05.2026	8.808	+0.2049
23.05.2026	8.6031	-0.7291
22.05.2026	9.3322	-0.3085
21.05.2026	9.6407	+0.5172
20.05.2026	9.1235	+0.3612
19.05.2026	8.7623	+0.3783
18.05.2026	8.384	+0.024
17.05.2026	8.36	-0.0722
16.05.2026	8.4322	-0.6175
15.05.2026	9.0497	-0.2338
14.05.2026	9.2835	+0.2829
13.05.2026	9.0006	+0.2317
12.05.2026	8.7689	-0.2129
11.05.2026	8.9818	+0.1586
10.05.2026	8.8232	-0.0457
09.05.2026	8.8689	+0.1377
08.05.2026	8.7312	-0.3299
07.05.2026	9.0611	-0.049
06.05.2026	9.1101	+0.2569
05.05.2026	8.8532	+0.1191
04.05.2026	8.7341	+0.3624
03.05.2026	8.3717	-0.0081
02.05.2026	8.3798	+0.0858
01.05.2026	8.294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот