Курсы криптовалют к edgeX

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » Китайский юань » edgeX

Курс китайского юаня (CNY) к edgeX (EDGE)

Обновлено: 31.07.2026 16:10:01


	=
Калькулятор CNY - EDGE / Обратный расчет: курс edgeX к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно edgex, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35723

макс: 0.38887

за сутки:

0.3883

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 16:10	0.3883	-0.00057
31.07 16:00	0.38887	+0.00091
31.07 15:50	0.38796	+0.00027
31.07 15:40	0.38769	+0.00124
31.07 15:30	0.38645	+1.0E-5
31.07 15:28	0.38644	-
31.07 15:28	0.38644	-0.00205
31.07 15:10	0.38849	+0.00102
31.07 15:04	0.38747	-0.00011
31.07 15:00	0.38758	+0.00013
31.07 14:50	0.38745	+0.00122
31.07 14:40	0.38623	+0.00242
31.07 14:30	0.38381	-7.0E-5
31.07 14:20	0.38388	+0.00134
31.07 14:10	0.38254	+0.00085
31.07 14:00	0.38169	+0.00028
31.07 13:50	0.38141	-0.00024
31.07 13:40	0.38165	-0.00023
31.07 13:30	0.38188	-0.00097
31.07 13:20	0.38285	+0.00041
31.07 13:10	0.38244	+0.00086
31.07 13:03	0.38158	+0.00025
31.07 13:00	0.38133	+0.00069
31.07 12:50	0.38064	-4.0E-5
31.07 12:40	0.38068	+0.00042
31.07 12:30	0.38026	+0.00035
31.07 12:20	0.37991	+4.0E-5
31.07 12:10	0.37987	+0.00048
31.07 12:00	0.37939	-0.00034
31.07 11:50	0.37973	+0.00115
31.07 11:40	0.37858	+5.0E-5
31.07 11:30	0.37853	-0.00015
31.07 11:20	0.37868	-0.00019
31.07 11:10	0.37887	+0.00065
31.07 11:03	0.37822	+0.00076
31.07 11:00	0.37746	+0.00027
31.07 10:50	0.37719	+0.00164
31.07 10:40	0.37555	+0.00145
31.07 10:30	0.3741	-0.00138
31.07 10:20	0.37548	-9.0E-5
31.07 10:10	0.37557	+0.00048
31.07 10:00	0.37509	-0.00042
31.07 09:50	0.37551	+0.00089
31.07 09:40	0.37462	-0.00116
31.07 09:30	0.37578	+0.00204
31.07 09:20	0.37374	+0.00096
31.07 09:10	0.37278	+0.00092
31.07 09:03	0.37186	+6.0E-5
31.07 09:00	0.3718	-0.00039
31.07 08:50	0.37219	-0.00154
31.07 08:40	0.37373	+0.00023
31.07 08:30	0.3735	+0.00043
31.07 08:20	0.37307	+9.0E-5
31.07 08:10	0.37298	+0.0004
31.07 08:00	0.37258	-0.00564
31.07 07:50	0.37822	+0.00039
31.07 07:40	0.37783	-0.0017
31.07 07:30	0.37953	+0.00184
31.07 07:20	0.37769	-0.00016
31.07 07:10	0.37785	+0.00024
31.07 07:03	0.37761	-0.00056
31.07 07:00	0.37817	+0.00492
31.07 06:50	0.37325	-0.00051
31.07 06:40	0.37376	-0.00108
31.07 06:30	0.37484	-0.00027
31.07 06:20	0.37511	+0.00575
31.07 06:10	0.36936	+0.0048
31.07 06:00	0.36456	-0.00285
31.07 05:50	0.36741	-0.01011
31.07 05:40	0.37752	+0.0079
31.07 05:30	0.36962	+0.0074
31.07 05:20	0.36222	-0.00016
31.07 05:10	0.36238	+0.0007
31.07 05:03	0.36168	+0.00053
31.07 05:00	0.36115	-0.00297
31.07 04:50	0.36412	-0.00123
31.07 04:45	0.36535	+0.00037
31.07 04:30	0.36498	-0.00066
31.07 04:20	0.36564	+0.0018
31.07 04:10	0.36384	-0.00092
31.07 04:00	0.36476	+0.00034
31.07 03:50	0.36442	+0.00033
31.07 03:40	0.36409	-0.00129
31.07 03:30	0.36538	+0.00048
31.07 03:20	0.3649	+0.00059
31.07 03:10	0.36431	-0.00212
31.07 03:03	0.36643	-0.00014
31.07 03:00	0.36657	-0.00034
31.07 02:50	0.36691	+0.00176
31.07 02:40	0.36515	-0.00044
31.07 02:30	0.36559	+2.0E-5
31.07 02:20	0.36557	-0.00033
31.07 02:10	0.3659	-0.00108
31.07 02:00	0.36698	+0.00134
31.07 01:50	0.36564	+0.00071
31.07 01:40	0.36493	+0.00084
31.07 01:30	0.36409	-0.00064
31.07 01:20	0.36473	+0.00104
31.07 01:10	0.36369	-0.00079
31.07 01:03	0.36448	-8.0E-5
31.07 01:00	0.36456	+0.00014
31.07 00:50	0.36442	-0.00022
31.07 00:40	0.36464	+0.00044
31.07 00:30	0.3642	+0.00624
31.07 00:20	0.35796	-1.0E-5
31.07 00:10	0.35797	+0.00074
31.07 00:00	0.35723	-0.00022
30.07 23:50	0.35745	-0.00103
30.07 23:40	0.35848	+5.0E-5
30.07 23:30	0.35843	-0.00074
30.07 23:20	0.35917	+0.00084
30.07 23:10	0.35833	+0.00027
30.07 23:03	0.35806	+9.0E-5
30.07 23:00	0.35797	-9.0E-5
30.07 22:50	0.35806	-0.00078
30.07 22:40	0.35884	+7.0E-5
30.07 22:30	0.35877	-0.00076
30.07 22:20	0.35953	-0.00098
30.07 22:10	0.36051	-0.00209
30.07 22:00	0.3626	+0.0002
30.07 21:50	0.3624	+8.0E-5
30.07 21:40	0.36232	-0.00056
30.07 21:30	0.36288	+0.00045
30.07 21:20	0.36243	-0.0002
30.07 21:10	0.36263	-0.00034
30.07 21:03	0.36297	+7.0E-5
30.07 21:00	0.3629	-0.00018
30.07 20:50	0.36308	+0.00023
30.07 20:40	0.36285	-0.00023
30.07 20:30	0.36308	-0.00083
30.07 20:20	0.36391	+0.00183
30.07 20:10	0.36208	+0.0011
30.07 20:00	0.36098	-0.00041
30.07 19:50	0.36139	+2.0E-5
30.07 19:40	0.36137	-0.00104
30.07 19:30	0.36241	+0.00063
30.07 19:20	0.36178	-0.00249
30.07 19:10	0.36427	-0.00088
30.07 19:03	0.36515	-0.00036
30.07 19:00	0.36551	-0.00077
30.07 18:50	0.36628	-0.00134
30.07 18:40	0.36762	-0.00058
30.07 18:30	0.3682	-0.00108
30.07 18:20	0.36928	+0.00052
30.07 18:10	0.36876	+5.0E-5
30.07 18:00	0.36871	+0.00128
30.07 17:50	0.36743	-0.00254
30.07 17:40	0.36997	+0.00069
30.07 17:30	0.36928	+0.00338
30.07 17:20	0.3659	+0.00012
30.07 17:10	0.36578	+1.0E-5
30.07 17:03	0.36577	-0.00012
30.07 17:00	0.36589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34996

макс: 0.38887

за неделю:

0.3883

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 16:10	0.3883	+0.00091
31.07 15:50	0.38796	+0.00013
31.07 14:50	0.38745	+0.00028
31.07 13:50	0.38141	+0.00069
31.07 12:50	0.38064	-0.00034
31.07 11:50	0.37973	+0.00027
31.07 10:50	0.37719	-0.00042
31.07 09:50	0.37551	-0.00039
31.07 08:50	0.37219	-0.00564
31.07 07:50	0.37822	+0.00492
31.07 06:50	0.37325	-0.00285
31.07 05:50	0.36741	-0.00297
31.07 04:50	0.36412	+0.00034
31.07 03:50	0.36442	-0.00034
31.07 02:50	0.36691	+0.00134
31.07 01:50	0.36564	+0.00014
31.07 00:50	0.36442	-0.00022
30.07 23:50	0.35745	-9.0E-5
30.07 22:50	0.35806	+0.0002
30.07 21:50	0.3624	-0.00018
30.07 20:50	0.36308	-0.00041
30.07 19:50	0.36139	-0.00077
30.07 18:50	0.36628	+0.00128
30.07 17:50	0.36743	-0.00328
30.07 16:50	0.36917	+0.00127
30.07 15:50	0.36771	+0.00182
30.07 14:50	0.36225	+9.0E-5
30.07 13:50	0.36307	+0.00179
30.07 12:50	0.36412	+0.00015
30.07 11:50	0.36498	+0.00085
30.07 10:50	0.36908	+0.00257
30.07 08:40	0.36758	-0.00029
30.07 07:50	0.36962	-
30.07 06:50	0.36798	-0.00187
30.07 05:50	0.36759	+0.00106
30.07 04:50	0.36761	-0.0012
30.07 03:50	0.37289	+0.0011
30.07 02:50	0.37671	+0.00042
30.07 01:50	0.37743	-0.00127
30.07 00:50	0.37891	+0.00031
29.07 23:50	0.38059	-0.00054
29.07 22:50	0.38257	+0.0005
29.07 21:50	0.37889	+0.00058
29.07 20:50	0.37905	+0.00071
29.07 19:50	0.37915	+0.00272
29.07 18:50	0.37502	-0.00057
29.07 17:50	0.37431	+0.00278
29.07 16:50	0.36854	-0.00425
29.07 15:50	0.37359	-0.00073
29.07 14:50	0.37287	+0.00094
29.07 13:50	0.37042	+0.00083
29.07 12:50	0.3728	+0.0005
29.07 11:50	0.37316	-0.00171
29.07 10:50	0.37353	-0.00087
29.07 09:50	0.37424	-0.00263
29.07 08:50	0.37671	-0.0008
29.07 07:50	0.38205	-0.00153
29.07 06:50	0.38381	+0.00274
29.07 05:50	0.37882	+0.00029
29.07 04:50	0.38281	-0.00084
29.07 03:50	0.37403	-0.0003
29.07 02:50	0.37308	+0.00117
29.07 01:50	0.37258	-0.00033
29.07 00:50	0.37127	+0.00011
28.07 23:50	0.37128	-0.0004
28.07 22:50	0.37231	+7.0E-5
28.07 21:50	0.37574	+0.00052
28.07 20:50	0.37238	-0.00047
28.07 19:50	0.37208	+0.00028
28.07 18:50	0.37069	+0.0019
28.07 17:50	0.37094	-0.00047
28.07 16:50	0.3699	+0.00145
28.07 15:50	0.36651	+0.00033
28.07 14:50	0.36964	-7.0E-5
28.07 13:50	0.37072	+0.00056
28.07 12:50	0.36967	+0.00321
28.07 11:50	0.36736	-0.00012
28.07 10:50	0.37308	-0.00017
28.07 09:50	0.37064	+0.00094
28.07 08:50	0.37191	-0.00419
28.07 07:50	0.37212	-0.00158
28.07 06:50	0.37254	+0.00074
28.07 05:50	0.37851	-0.00104
28.07 04:50	0.37872	+0.00142
28.07 03:50	0.3768	-0.00053
28.07 02:50	0.3808	+0.00018
28.07 01:50	0.37999	+0.00063
28.07 00:50	0.38332	+0.00029
27.07 23:50	0.37883	+0.00525
27.07 22:50	0.37241	-0.0017
27.07 21:50	0.37075	+0.00156
27.07 20:50	0.36852	+0.00184
27.07 19:50	0.36845	-0.00045
27.07 18:50	0.36925	-0.00175
27.07 17:50	0.36274	+0.0001
27.07 16:50	0.35765	+1.0E-5
27.07 15:50	0.36307	-0.00481
27.07 14:50	0.36352	+7.0E-5
27.07 13:50	0.36867	+7.0E-5
27.07 12:50	0.37037	+0.00102
27.07 11:50	0.36741	-0.00115
27.07 10:50	0.37115	+0.00151
27.07 09:50	0.36807	-0.0005
27.07 08:50	0.36207	-0.00024
27.07 07:50	0.35992	-0.0013
27.07 06:50	0.36373	-0.00075
27.07 05:50	0.36224	+0.00075
27.07 04:50	0.36287	-0.00156
27.07 03:50	0.3613	+0.00028
27.07 02:50	0.35934	+0.00061
27.07 01:50	0.35842	+0.00013
27.07 00:50	0.35909	+2.0E-5
26.07 23:50	0.35702	-0.00044
26.07 22:50	0.35819	+0.00021
26.07 21:50	0.35681	-0.00021
26.07 20:50	0.35412	+0.0001
26.07 19:50	0.3535	-0.00018
26.07 18:50	0.35148	-0.00023
26.07 17:50	0.34996	+0.00046
26.07 16:50	0.35116	+0.00116
26.07 15:50	0.35798	-0.00426
26.07 14:50	0.36502	+0.00142
26.07 13:50	0.36102	-0.0015
26.07 12:50	0.36908	+0.00018
26.07 11:50	0.37057	+0.0002
26.07 10:50	0.37107	+0.00048
26.07 09:50	0.36956	+0.00106
26.07 08:50	0.36848	+0.0007
26.07 07:50	0.35604	-1.0E-5
26.07 06:50	0.35384	-0.002
26.07 05:50	0.35631	-0.00015
26.07 04:50	0.35545	-0.00212
26.07 03:50	0.36187	-0.00056
26.07 02:50	0.36126	+0.00028
26.07 01:50	0.36199	+0.00041
26.07 00:50	0.35741	-0.00054
25.07 23:50	0.36093	-0.00033
25.07 22:50	0.35815	+6.0E-5
25.07 21:50	0.36087	+0.0014
25.07 20:50	0.35849	-0.00086
25.07 19:50	0.35931	+0.00088
25.07 18:50	0.35506	-0.00328
25.07 17:50	0.35772	-0.00248
25.07 16:50	0.36297	+2.0E-5
25.07 15:50	0.36764	-0.00047
25.07 14:50	0.36382	-0.00015
25.07 13:50	0.36104	-0.00281
25.07 12:50	0.35987	-0.00035
25.07 11:50	0.36756	-0.0005
25.07 10:50	0.37043	-0.00011
25.07 09:50	0.3746	-0.00025
25.07 08:50	0.36962	-0.00079
25.07 07:50	0.37141	+0.00042
25.07 06:50	0.37379	-0.00036
25.07 05:50	0.37798	-0.00108
25.07 04:50	0.37407	-0.0002
25.07 03:50	0.37799	-0.00024
25.07 02:50	0.37812	+0.0007
25.07 01:50	0.37995	-0.00087
25.07 00:50	0.37181	-0.00086
24.07 23:50	0.37162	-8.0E-5
24.07 22:50	0.37202	-0.00018
24.07 21:50	0.37096	-0.00176
24.07 20:50	0.36863	-0.00116
24.07 19:50	0.36851	+0.00025
24.07 18:50	0.36711	-0.00526
24.07 17:50	0.36968	+0.00046
24.07 16:50	0.36972

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.32861

макс: 0.60948

за месяц:

0.3883

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.36581	-0.01055
29.07.2026	0.37636	+0.00424
28.07.2026	0.37212	+0.00382
27.07.2026	0.3683	+0.00913
26.07.2026	0.35917	-0.00516
25.07.2026	0.36433	-0.00743
24.07.2026	0.37176	-0.0105
23.07.2026	0.38226	+0.00864
22.07.2026	0.37362	+0.01009
21.07.2026	0.36353	+0.00735
20.07.2026	0.35618	+0.00142
19.07.2026	0.35476	+0.01794
18.07.2026	0.33682	-0.01485
17.07.2026	0.35167	+0.00464
16.07.2026	0.34703	-0.01298
15.07.2026	0.36001	+0.00378
14.07.2026	0.35623	-0.0034
13.07.2026	0.35963	-0.01315
12.07.2026	0.37278	-0.01612
11.07.2026	0.3889	+0.04038
10.07.2026	0.34852	+0.00578
09.07.2026	0.34274	+0.01413
08.07.2026	0.32861	-0.08948
07.07.2026	0.41809	-0.126
06.07.2026	0.54409	-0.06539
05.07.2026	0.60948	+0.03282
04.07.2026	0.57666	+0.01949
03.07.2026	0.55717	-0.00389
02.07.2026	0.56106	+0.00137
01.07.2026	0.55969	+0.03619
30.06.2026	0.5235

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.10373

макс: 0.60948

за квартал:

0.3883

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.36581	-0.01055
29.07.2026	0.37636	+0.00424
28.07.2026	0.37212	+0.00382
27.07.2026	0.3683	+0.00913
26.07.2026	0.35917	-0.00516
25.07.2026	0.36433	-0.00743
24.07.2026	0.37176	-0.0105
23.07.2026	0.38226	+0.00864
22.07.2026	0.37362	+0.01009
21.07.2026	0.36353	+0.00735
20.07.2026	0.35618	+0.00142
19.07.2026	0.35476	+0.01794
18.07.2026	0.33682	-0.01485
17.07.2026	0.35167	+0.00464
16.07.2026	0.34703	-0.01298
15.07.2026	0.36001	+0.00378
14.07.2026	0.35623	-0.0034
13.07.2026	0.35963	-0.01315
12.07.2026	0.37278	-0.01612
11.07.2026	0.3889	+0.04038
10.07.2026	0.34852	+0.00578
09.07.2026	0.34274	+0.01413
08.07.2026	0.32861	-0.08948
07.07.2026	0.41809	-0.126
06.07.2026	0.54409	-0.06539
05.07.2026	0.60948	+0.03282
04.07.2026	0.57666	+0.01949
03.07.2026	0.55717	-0.00389
02.07.2026	0.56106	+0.00137
01.07.2026	0.55969	+0.03619
30.06.2026	0.5235	+0.00637
29.06.2026	0.51713	+0.0098
28.06.2026	0.50733	+0.01949
27.06.2026	0.48784	+0.00407
26.06.2026	0.48377	+0.05736
25.06.2026	0.42641	+0.0394
24.06.2026	0.38701	-0.00227
23.06.2026	0.38928	+0.00771
22.06.2026	0.38157	+0.00671
21.06.2026	0.37486	+0.0058
20.06.2026	0.36906	-0.05099
19.06.2026	0.42005	+0.00013
18.06.2026	0.41992	+0.01387
17.06.2026	0.40605	-0.01935
16.06.2026	0.4254	+0.01679
15.06.2026	0.40861	+0.01833
14.06.2026	0.39028	+0.04886
13.06.2026	0.34142	-0.03938
12.06.2026	0.3808	+0.00797
11.06.2026	0.37283	+0.0062
10.06.2026	0.36663	+0.01268
09.06.2026	0.35395	+0.0291
08.06.2026	0.32485	+0.01197
07.06.2026	0.31288	+0.00872
06.06.2026	0.30416	+0.02711
05.06.2026	0.27705	+0.02429
04.06.2026	0.25276	+0.02018
03.06.2026	0.23258	+0.01449
02.06.2026	0.21809	+0.08728
01.06.2026	0.13081	+0.0206
31.05.2026	0.11021	+0.00152
30.05.2026	0.10869	-0.00036
29.05.2026	0.10905	+0.00225
28.05.2026	0.1068	-0.0008
27.05.2026	0.1076	-0.00116
26.05.2026	0.10876	+0.00026
25.05.2026	0.1085	-0.00503
24.05.2026	0.11353	-0.00271
23.05.2026	0.11624	+0.00908
22.05.2026	0.10716	+0.00343
21.05.2026	0.10373	-0.00588
20.05.2026	0.10961	-0.00452
19.05.2026	0.11413	-0.00515
18.05.2026	0.11928	-0.00034
17.05.2026	0.11962	+0.00103
16.05.2026	0.11859	+0.00809
15.05.2026	0.1105	+0.00278
14.05.2026	0.10772	-0.00338
13.05.2026	0.1111	-0.00294
12.05.2026	0.11404	+0.0027
11.05.2026	0.11134	-0.002
10.05.2026	0.11334	+0.00059
09.05.2026	0.11275	-0.00178
08.05.2026	0.11453	+0.00417
07.05.2026	0.11036	+0.00059
06.05.2026	0.10977	-0.00318
05.05.2026	0.11295	-0.00154
04.05.2026	0.11449	-0.00496
03.05.2026	0.11945	+0.00012
02.05.2026	0.11933	-0.00124
01.05.2026	0.12057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот