Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Stellar

    Курс edgeX (EDGE) к Stellar (XLM)

    Обновлено: 14.09.2026 10:10:01

    =
    Калькулятор EDGE - XLM / Обратный расчет: курс Stellar к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно stellar, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2218
      макс: 3.6101
      за сутки:
      3.474  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      14.09 10:103.474-0.0024
      14.09 10:003.4764-0.0112
      14.09 09:503.4876+0.0036
      14.09 09:403.484-0.0913
      14.09 09:303.5753-0.0027
      14.09 09:203.578+0.0098
      14.09 09:103.5682-0.0042
      14.09 09:083.5724+0.005
      14.09 09:033.5674-0.0065
      14.09 09:003.5739-0.0362
      14.09 08:503.6101+0.0238
      14.09 08:403.5863+0.0164
      14.09 08:303.5699-0.014
      14.09 08:203.5839+0.0089
      14.09 08:103.575-0.0269
      14.09 08:003.6019+0.0235
      14.09 07:503.5784+0.0276
      14.09 07:403.5508-0.0105
      14.09 07:303.5613+0.0145
      14.09 07:203.5468+0.0438
      14.09 07:103.503+0.0063
      14.09 07:033.4967+0.0136
      14.09 07:003.4831-0.0139
      14.09 06:503.497-0.0323
      14.09 06:403.5293+0.128
      14.09 06:303.4013-0.0061
      14.09 06:203.4074+0.022
      14.09 06:103.3854-0.0105
      14.09 06:003.3959-0.0145
      14.09 05:503.4104-0.0096
      14.09 05:403.42-0.0029
      14.09 05:303.4229-0.0086
      14.09 05:203.4315+0.0288
      14.09 05:103.4027+0.0054
      14.09 05:033.3973-0.0038
      14.09 05:003.4011-0.0021
      14.09 04:503.4032+0.013
      14.09 04:403.3902-0.0398
      14.09 04:303.43+0.0073
      14.09 04:203.4227+0.0156
      14.09 04:103.4071-0.0145
      14.09 04:003.4216-0.003
      14.09 03:503.4246+0.0124
      14.09 03:403.4122-0.0017
      14.09 03:303.4139+0.0338
      14.09 03:203.3801-0.016
      14.09 03:103.3961+0.0234
      14.09 03:033.3727+0.0035
      14.09 03:003.3692+0.0153
      14.09 02:503.3539+0.0085
      14.09 02:403.3454-0.0121
      14.09 02:303.3575-0.0148
      14.09 02:203.3723-0.0221
      14.09 02:103.3944+0.0078
      14.09 02:003.3866-0.0199
      14.09 01:503.4065+0.0155
      14.09 01:403.391+0.0072
      14.09 01:303.3838+0.0025
      14.09 01:203.3813-0.0086
      14.09 01:103.3899-0.053
      14.09 01:033.4429+0.0064
      14.09 01:003.4365-0.0045
      14.09 00:503.441+0.0012
      14.09 00:403.4398+0.0062
      14.09 00:303.4336+0.03
      14.09 00:203.4036+0.0041
      14.09 00:103.3995-0.0025
      14.09 00:003.402-0.0066
      13.09 23:503.4086+0.0017
      13.09 23:403.4069+0.0012
      13.09 23:303.4057-0.0055
      13.09 23:203.4112-0.0192
      13.09 23:103.4304+0.0004
      13.09 23:033.43-0.0008
      13.09 23:003.4308+0.0077
      13.09 22:503.4231-0.002
      13.09 22:403.4251+0.0216
      13.09 22:303.4035-0.009
      13.09 22:203.4125+0.0247
      13.09 22:103.3878-0.0078
      13.09 22:003.3956+0.0083
      13.09 21:503.3873+0.0212
      13.09 21:403.3661-0.0485
      13.09 21:303.4146-0.0196
      13.09 21:203.4342-0.0212
      13.09 21:103.4554+0.0089
      13.09 21:033.4465+0.0019
      13.09 21:003.4446-0.009
      13.09 20:503.4536+0.0883
      13.09 20:403.3653+0.0004
      13.09 20:303.3649+0.0367
      13.09 20:243.3282-0.0096
      13.09 20:103.3378-0.0115
      13.09 20:003.3493+0.0178
      13.09 19:503.3315+0.0366
      13.09 19:403.2949-0.0048
      13.09 19:303.2997-0.0201
      13.09 19:203.3198-0.0155
      13.09 19:103.3353+0.0338
      13.09 19:033.3015+0.0006
      13.09 19:003.3009-0.0029
      13.09 18:503.3038+0.001
      13.09 18:403.3028+0.0014
      13.09 18:303.3014+0.0111
      13.09 18:203.2903-0.0004
      13.09 18:103.2907-0.0005
      13.09 18:003.2912-0.0057
      13.09 17:503.2969-0.0018
      13.09 17:403.2987-0.0077
      13.09 17:303.3064+0.0096
      13.09 17:203.2968-0.0047
      13.09 17:103.3015-0.0245
      13.09 17:033.326-0.0068
      13.09 17:003.3328+0.0172
      13.09 16:503.3156+0.0042
      13.09 16:403.3114-0.0046
      13.09 16:303.316-0.0076
      13.09 16:203.3236-0.0003
      13.09 16:103.3239+0.0062
      13.09 16:003.3177+0.0126
      13.09 15:503.3051+0.0062
      13.09 15:403.2989-0.0004
      13.09 15:303.2993+0.0192
      13.09 15:203.2801+0.0031
      13.09 15:103.277+0.0101
      13.09 15:033.2669+0.0006
      13.09 15:003.2663+0.0293
      13.09 14:503.237+0.001
      13.09 14:403.236-0.002
      13.09 14:303.238-0.0068
      13.09 14:203.2448+0.0137
      13.09 14:103.2311+0.0093
      13.09 14:003.2218-0.0065
      13.09 13:503.2283-0.008
      13.09 13:403.2363-0.0046
      13.09 13:303.2409-0.0125
      13.09 13:203.2534-0.0017
      13.09 13:103.2551-0.014
      13.09 13:033.2691-0.001
      13.09 13:003.2701-0.008
      13.09 12:503.2781-0.0093
      13.09 12:403.2874-0.013
      13.09 12:303.3004+0.0029
      13.09 12:203.2975+0.0353
      13.09 12:103.2622+0.0001
      13.09 12:003.2621-0.0033
      13.09 11:503.2654+0.0126
      13.09 11:403.2528-0.0326
      13.09 11:303.2854+0.0056
      13.09 11:203.2798-0.0166
      13.09 11:103.2964-0.0036
      13.09 11:033.3+0.0107
      13.09 11:003.2893
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8466
      макс: 3.6101
      за неделю:
      3.474  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      14.09 10:103.474-0.0112
      14.09 09:503.4876-0.0362
      14.09 08:503.6101+0.0235
      14.09 07:503.5784-0.0139
      14.09 06:503.497-0.0145
      14.09 05:503.4104-0.0021
      14.09 04:503.4032-0.003
      14.09 03:503.4246+0.0153
      14.09 02:503.3539-0.0199
      14.09 01:503.4065-0.0045
      14.09 00:503.441-0.0066
      13.09 23:503.4086+0.0077
      13.09 22:503.4231+0.0083
      13.09 21:503.3873-0.009
      13.09 20:503.4536+0.0178
      13.09 19:503.3315-0.0029
      13.09 18:503.3038-0.0057
      13.09 17:503.2969+0.0172
      13.09 16:503.3156+0.0126
      13.09 15:503.3051+0.0293
      13.09 14:503.237-0.0065
      13.09 13:503.2283-0.008
      13.09 12:503.2781-0.0033
      13.09 11:503.2654+0.0027
      13.09 10:503.2866+0.0015
      13.09 09:503.3004+0.0022
      13.09 08:503.2885-0.001
      13.09 07:503.2827+0.0012
      13.09 06:503.3146-0.0086
      13.09 05:503.3144-0.0046
      13.09 04:503.41-0.009
      13.09 03:503.4589+0.0202
      13.09 02:503.4453+0.0012
      13.09 01:503.4199+0.0109
      13.09 00:503.3848-0.0014
      12.09 23:503.3284-0.0017
      12.09 22:503.3276-0.0038
      12.09 21:503.3198+0.0023
      12.09 20:503.2417-0.0062
      12.09 19:503.2404-0.0236
      12.09 18:503.2441-0.0045
      12.09 17:503.2797+0.0002
      12.09 16:503.3004+0.0129
      12.09 15:503.3008+0.0166
      12.09 14:503.2391-0.0224
      12.09 13:503.2624+0.005
      12.09 12:503.2789+0.0014
      12.09 11:503.2632-0.013
      12.09 10:503.2572-0.0018
      12.09 09:503.2737-0.0205
      12.09 08:503.2922+0.0055
      12.09 07:503.2708+0.0091
      12.09 06:503.2926-0.02
      12.09 05:503.3777+0.0081
      12.09 04:503.3801+0.0068
      12.09 03:503.3964+0.0013
      12.09 02:503.3777-0.0152
      12.09 01:503.3787-0.0052
      12.09 00:503.3573+0.0048
      11.09 23:503.3465-0.0024
      11.09 22:503.4549+0.0129
      11.09 21:503.4505-0.004
      11.09 20:503.4355-0.0079
      11.09 19:503.4053+0.0479
      11.09 18:503.3225+0.0074
      11.09 17:503.3076-0.0263
      11.09 16:503.2784-0.0152
      11.09 15:503.2709+0.0482
      11.09 14:503.2422+0.0046
      11.09 13:503.193-0.0047
      11.09 12:503.1877-0.0056
      11.09 11:503.1988+0.0238
      11.09 10:503.1777+0.0112
      11.09 09:503.1818+0.0038
      11.09 08:503.1781+0.0145
      11.09 07:503.2087+0.0168
      11.09 06:503.1637+0.0035
      11.09 05:503.1677-0.0151
      11.09 04:503.166-0.0064
      11.09 03:503.1483+0.0052
      11.09 02:503.1512-0.0099
      11.09 01:503.1713-0.0025
      11.09 00:503.0785+0.0015
      10.09 23:503.0688-0.0051
      10.09 22:503.0235+0.0001
      10.09 21:503.0246+0.0173
      10.09 20:503.0542-0.0401
      10.09 19:503.0842-0.0084
      10.09 18:503.191-0.0108
      10.09 17:503.2324-0.0036
      10.09 16:503.1474-0.0638
      10.09 15:503.2383-0.0129
      10.09 14:503.2805-0.0158
      10.09 13:503.3088+0.0214
      10.09 12:503.2619+0.0051
      10.09 11:503.3027+0.0093
      10.09 10:503.2524-0.0103
      10.09 09:503.2607-0.0077
      10.09 08:503.2614-0.0266
      10.09 07:503.3088+0.043
      10.09 06:503.2836-0.0113
      10.09 05:503.2704-0.0052
      10.09 04:503.3284-0.005
      10.09 03:503.3631+0.0152
      10.09 02:503.365-0.0081
      10.09 01:503.2603+0.0017
      10.09 00:503.2459-0.0043
      09.09 23:503.244-0.0235
      09.09 22:503.2491-0.0017
      09.09 21:503.229-0.0057
      09.09 20:503.2174+0.0234
      09.09 19:503.259+0.0408
      09.09 18:503.1655+0.0098
      09.09 17:503.1124+0.0023
      09.09 16:503.1125+0.003
      09.09 15:503.0674-0.0278
      09.09 14:503.0927-0.0055
      09.09 13:503.0601+0.0174
      09.09 12:503.0584+0.0043
      09.09 11:503.0675-0.018
      09.09 10:503.056+0.0194
      09.09 09:503.0586-0.0056
      09.09 08:503.0749+0.0081
      09.09 07:503.0237+0.0425
      09.09 06:503.0285+0.0036
      09.09 05:503.0032+0.0039
      09.09 04:503.019-0.0124
      09.09 03:503.0337+0.0102
      09.09 02:503.0649+0.0066
      09.09 01:503.008-0.0105
      09.09 00:502.9951-0.0115
      08.09 23:502.9795-0.0119
      08.09 22:502.9797-0.0057
      08.09 21:503.0001+0.0141
      08.09 20:503.0213+0.0065
      08.09 19:502.9946-0.0022
      08.09 18:502.9543-0.0127
      08.09 17:502.9511-0.0132
      08.09 16:503.0128-0.0057
      08.09 15:503.0205+0.0194
      08.09 14:503.0162-0.0044
      08.09 13:503.0269+0.0024
      08.09 12:503.0628-0.0108
      08.09 11:503.1084-0.0095
      08.09 10:503.1275-0.0067
      08.09 09:503.1114-0.0052
      08.09 08:503.1089-0.014
      08.09 07:503.11-0.023
      08.09 06:503.1367+0.061
      08.09 05:503.0826+0.0019
      08.09 04:502.9296+0.0055
      08.09 03:502.939-0.001
      08.09 02:502.9297+0.0098
      08.09 01:502.9062-0.0063
      08.09 00:502.8978-0.001
      07.09 23:502.9234-0.0057
      07.09 22:502.9186+0.0024
      07.09 21:502.9614-0.009
      07.09 20:502.9738+0.0153
      07.09 19:502.9445+0.0145
      07.09 18:502.9559-0.0213
      07.09 17:502.9851-0.031
      07.09 16:503.001-0.0267
      07.09 15:502.9327+0.0194
      07.09 14:502.9573+0.0137
      07.09 13:502.89+0.0538
      07.09 12:502.8466+0.0039
      07.09 11:502.8517-0.0207
      07.09 10:502.8944
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 1.7784
      макс: 3.6101
      за месяц:
      3.474  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      13.09.20263.3374+0.0321
      12.09.20263.3053+0.0459
      11.09.20263.2594+0.0558
      10.09.20263.2036+0.0798
      09.09.20263.1238+0.0936
      08.09.20263.0302+0.0552
      07.09.20262.975-0.4286
      06.09.20263.4036-0.0016
      05.09.20263.4052+0.0126
      04.09.20263.3926+0.3817
      03.09.20263.0109+0.7795
      02.09.20262.2314+0.1065
      01.09.20262.1249+0.0436
      31.08.20262.0813+0.0369
      30.08.20262.0444-0.1173
      29.08.20262.1617+0.0254
      28.08.20262.1363+0.0792
      27.08.20262.0571+0.0121
      26.08.20262.045-0.0364
      25.08.20262.0814+0.1853
      23.08.20261.8961+0.098
      22.08.20261.7981-0.0864
      21.08.20261.8845-0.0057
      20.08.20261.8902+0.0734
      19.08.20261.8168-0.0049
      18.08.20261.8217+0.0433
      17.08.20261.7784-0.0811
      16.08.20261.8595-0.0934
      15.08.20261.9529-0.0624
      14.08.20262.0153
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 1.2054
      макс: 3.6101
      за квартал:
      3.474  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      13.09.20263.3374+0.0321
      12.09.20263.3053+0.0459
      11.09.20263.2594+0.0558
      10.09.20263.2036+0.0798
      09.09.20263.1238+0.0936
      08.09.20263.0302+0.0552
      07.09.20262.975-0.4286
      06.09.20263.4036-0.0016
      05.09.20263.4052+0.0126
      04.09.20263.3926+0.3817
      03.09.20263.0109+0.7795
      02.09.20262.2314+0.1065
      01.09.20262.1249+0.0436
      31.08.20262.0813+0.0369
      30.08.20262.0444-0.1173
      29.08.20262.1617+0.0254
      28.08.20262.1363+0.0792
      27.08.20262.0571+0.0121
      26.08.20262.045-0.0364
      25.08.20262.0814+0.1853
      23.08.20261.8961+0.098
      22.08.20261.7981-0.0864
      21.08.20261.8845-0.0057
      20.08.20261.8902+0.0734
      19.08.20261.8168-0.0049
      18.08.20261.8217+0.0433
      17.08.20261.7784-0.0811
      16.08.20261.8595-0.0934
      15.08.20261.9529-0.0624
      14.08.20262.0153-0.0908
      13.08.20262.1061-0.1011
      12.08.20262.2072-0.0716
      11.08.20262.2788-0.0849
      10.08.20262.3637-0.0281
      09.08.20262.3918+0.0455
      08.08.20262.3463-0.0375
      07.08.20262.3838+0.0729
      06.08.20262.3109+0.148
      05.08.20262.1629+0.057
      04.08.20262.1059+0.0697
      03.08.20262.0362-0.0029
      02.08.20262.0391-0.0488
      01.08.20262.0879-0.1499
      31.07.20262.2378-0.1096
      30.07.20262.3474+0.0748
      29.07.20262.2726-0.0357
      28.07.20262.3083+0.0658
      27.07.20262.2425-0.0558
      26.07.20262.2983+0.0229
      25.07.20262.2754+0.0742
      24.07.20262.2012+0.0974
      23.07.20262.1038+0.0176
      22.07.20262.0862-0.0344
      21.07.20262.1206-0.0909
      20.07.20262.2115+0.0047
      19.07.20262.2068-0.1499
      18.07.20262.3567+0.0853
      17.07.20262.2714+0.0183
      16.07.20262.2531+0.0461
      15.07.20262.207-0.0717
      14.07.20262.2787+0.0328
      13.07.20262.2459+0.1321
      12.07.20262.1138+0.124
      11.07.20261.9898-0.234
      10.07.20262.2238-0.127
      09.07.20262.3508-0.094
      08.07.20262.4448+0.6244
      07.07.20261.8204+0.4722
      06.07.20261.3482+0.1428
      05.07.20261.2054-0.0272
      04.07.20261.2326-0.0809
      03.07.20261.3135-0.01
      02.07.20261.3235+0.0047
      01.07.20261.3188-0.2281
      30.06.20261.5469-0.0883
      29.06.20261.6352-0.0544
      28.06.20261.6896-0.0325
      27.06.20261.7221-0.0004
      26.06.20261.7225-0.1789
      25.06.20261.9014-0.1122
      24.06.20262.0136+0.0699
      23.06.20261.9437+0.0947
      22.06.20261.849+0.0004
      21.06.20261.8486-0.0182
      20.06.20261.8668+0.2753
      19.06.20261.5915+0.1066
      18.06.20261.4849-0.1388
      17.06.20261.6237+0.0333
      16.06.20261.5904-0.1717
      15.06.20261.7621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.