Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Stellar

    Курс edgeX (EDGE) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор EDGE - XLM / Обратный расчет: курс Stellar к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно stellar, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9327
      макс: 2.0859
      за сутки:
      2.025  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 12:302.025-0.003
      29.10 12:202.028-0.0023
      29.10 12:102.0303+0.0044
      29.10 12:002.0259+0.0004
      29.10 11:502.0255+0.0073
      29.10 11:402.0182+0.006
      29.10 11:302.0122-0.0015
      29.10 11:202.0137-0.0022
      29.10 11:102.0159+0.0035
      29.10 11:032.0124-0.0006
      29.10 11:002.013-0.0042
      29.10 10:502.0172-0.003
      29.10 10:402.0202-0.0076
      29.10 10:302.0278-0.0105
      29.10 10:202.0383-0.0025
      29.10 10:102.0408+0.0014
      29.10 10:002.0394+0.0006
      29.10 09:502.0388-0.0057
      29.10 09:402.0445-0.0104
      29.10 09:302.0549-0.0044
      29.10 09:202.0593-0.0094
      29.10 09:102.0687-0.0015
      29.10 09:032.0702-0.0009
      29.10 09:002.0711+0.0121
      29.10 08:502.059+0.0204
      29.10 08:402.0386+0.0116
      29.10 08:302.027+0.0081
      29.10 08:202.0189-0.0015
      29.10 08:102.0204+0.0016
      29.10 08:002.0188+0.0002
      29.10 07:502.0186-0.0084
      29.10 07:402.027-0.0015
      29.10 07:302.0285-0.0105
      29.10 07:202.039+0.008
      29.10 07:102.031+0.0005
      29.10 07:032.0305-0.0002
      29.10 07:002.0307+0.0011
      29.10 06:502.0296-0.0041
      29.10 06:402.0337-0.0059
      29.10 06:302.0396-0.0065
      29.10 06:202.0461-0.0115
      29.10 06:102.0576+0.011
      29.10 06:002.0466-0.0089
      29.10 05:502.0555-0.0303
      29.10 05:402.0858+0.0135
      29.10 05:302.0723+0.013
      29.10 05:202.0593-0.0109
      29.10 05:102.0702+0.0244
      29.10 05:032.0458+0.0022
      29.10 05:002.0436+0.003
      29.10 04:502.0406-0.01
      29.10 04:402.0506-0.0083
      29.10 04:302.0589+0.0028
      29.10 04:202.0561-0.0155
      29.10 04:102.0716-0.0046
      29.10 04:002.0762+0.006
      29.10 03:502.0702-0.0123
      29.10 03:402.0825-0.002
      29.10 03:302.0845-0.0014
      29.10 03:202.0859+0.0082
      29.10 03:102.0777+0.0077
      29.10 03:032.07-0.001
      29.10 03:002.071+0.0032
      29.10 02:502.0678+0.0031
      29.10 02:402.0647+0.003
      29.10 02:302.0617+0.0053
      29.10 02:202.0564+0.0023
      29.10 02:102.0541-0.007
      29.10 02:002.0611-0.0015
      29.10 01:502.0626-0.0016
      29.10 01:402.0642+0.0139
      29.10 01:302.0503+0.0108
      29.10 01:202.0395+0.0075
      29.10 01:102.032+0.0054
      29.10 01:032.0266+0.0019
      29.10 01:002.0247-0.0046
      29.10 00:502.0293-0.0111
      29.10 00:402.0404+0.0072
      29.10 00:302.0332+0.0075
      29.10 00:202.0257-0.0046
      29.10 00:102.0303+0.0095
      29.10 00:002.0208-0.0042
      28.10 23:502.025-0.0093
      28.10 23:402.0343+0.0031
      28.10 23:302.0312+0.0088
      28.10 23:202.0224+0.0121
      28.10 23:102.0103+0.0081
      28.10 23:032.0022-0.0077
      28.10 23:002.0099+0.0044
      28.10 22:502.0055+0.0047
      28.10 22:402.0008-0.0041
      28.10 22:302.0049+0.016
      28.10 22:201.9889-0.0075
      28.10 22:101.9964+0.0111
      28.10 22:001.9853+0.0079
      28.10 21:501.9774+0.0066
      28.10 21:401.9708-0.0095
      28.10 21:301.9803-0.0024
      28.10 21:201.9827-0.0071
      28.10 21:101.9898-0.0038
      28.10 21:031.9936-0.0027
      28.10 21:001.9963-0.0028
      28.10 20:501.9991+0.014
      28.10 20:401.9851+0.0286
      28.10 20:301.9565+0.0077
      28.10 20:201.9488-0.0072
      28.10 20:101.956+0.0047
      28.10 20:001.9513-0.0032
      28.10 19:501.9545-0.0004
      28.10 19:401.9549-0.0027
      28.10 19:301.9576-0.0039
      28.10 19:201.9615-0.0003
      28.10 19:101.9618-0.0051
      28.10 19:031.9669+0.0012
      28.10 19:001.9657+0.0052
      28.10 18:501.9605+0.0019
      28.10 18:401.9586-0.0014
      28.10 18:301.96-0.0051
      28.10 18:201.9651+0.0065
      28.10 18:101.9586+0.0019
      28.10 18:001.9567+0.0056
      28.10 17:501.9511+0.0067
      28.10 17:401.9444-0.0041
      28.10 17:301.9485-0.0019
      28.10 17:201.9504+0.0016
      28.10 17:101.9488+0.0031
      28.10 17:031.9457-0.0026
      28.10 17:001.9483+0.0069
      28.10 16:501.9414+0.0022
      28.10 16:401.9392-0.0099
      28.10 16:301.9491-0.0025
      28.10 16:201.9516+0.0079
      28.10 16:101.9437-0.0029
      28.10 16:001.9466+0.0032
      28.10 15:501.9434-0.001
      28.10 15:401.9444-0.009
      28.10 15:301.9534-0.003
      28.10 15:201.9564-0.0024
      28.10 15:101.9588+0.004
      28.10 15:031.9548+0.0002
      28.10 15:001.9546-0.0095
      28.10 14:501.9641-0.0047
      28.10 14:401.9688+0.0017
      28.10 14:301.9671+0.0086
      28.10 14:201.9585+0.0097
      28.10 14:101.9488-0.006
      28.10 14:001.9548-0.0062
      28.10 13:501.961-0.0066
      28.10 13:401.9676+0.0113
      28.10 13:301.9563+0.0079
      28.10 13:201.9484-0.0001
      28.10 13:101.9485+0.0133
      28.10 13:031.9352+0.0025
      28.10 13:001.9327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6853
      макс: 2.0859
      за неделю:
      2.025  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 12:302.025+0.0004
      29.10 11:502.0255-0.0042
      29.10 10:502.0172+0.0006
      29.10 09:502.0388+0.0121
      29.10 08:502.059+0.0002
      29.10 07:502.0186+0.0011
      29.10 06:502.0296-0.0089
      29.10 05:502.0555+0.003
      29.10 04:502.0406+0.006
      29.10 03:502.0702+0.0032
      29.10 02:502.0678-0.0015
      29.10 01:502.0626-0.0046
      29.10 00:502.0293-0.0042
      28.10 23:502.025+0.0044
      28.10 22:502.0055+0.0079
      28.10 21:501.9774-0.0028
      28.10 20:501.9991-0.0032
      28.10 19:501.9545+0.0052
      28.10 18:501.9605+0.0056
      28.10 17:501.9511+0.0069
      28.10 16:501.9414+0.0032
      28.10 15:501.9434-0.0095
      28.10 14:501.9641-0.0062
      28.10 13:501.961+0.0024
      28.10 12:501.9303+0.0027
      28.10 11:501.9304-0.0111
      28.10 10:501.9597+0.0052
      28.10 09:501.9523-0.003
      28.10 08:501.9506-0.0022
      28.10 07:501.9419-0.0025
      28.10 06:501.9407+0.0018
      28.10 05:501.9433+0.0006
      28.10 04:501.9402+0.0039
      28.10 03:501.9727+0.0008
      28.10 02:501.9865-0.0008
      28.10 01:502.0012+0.0053
      28.10 00:501.9741+0.0032
      27.10 23:501.976+0.0038
      27.10 22:501.9441-0.0022
      27.10 21:501.931+0.0018
      27.10 20:501.9246+0.0046
      27.10 19:501.9381+0.0025
      27.10 18:501.9416-0.008
      27.10 17:501.9724+0.0033
      27.10 16:501.9749-0.0038
      27.10 15:501.9889+0.0012
      27.10 14:501.9774+0.002
      27.10 13:501.9923-0.0091
      27.10 12:502.002-0.0086
      27.10 11:501.9942-0.007
      27.10 10:502.0029+0.0096
      27.10 09:501.9902+0.0026
      27.10 08:501.9888+0.0027
      27.10 07:501.9861+0.0001
      27.10 06:501.9688+0.0015
      27.10 05:501.9514+0.0046
      27.10 04:501.9318-0.0031
      27.10 03:501.9398-0.0033
      27.10 02:501.9435+0.0009
      27.10 01:501.9378+0.0028
      27.10 00:501.937-0.0008
      26.10 23:501.9473-0.0056
      26.10 22:501.9494+0.0029
      26.10 21:501.9605-0.0031
      26.10 20:501.9613+0.007
      26.10 19:501.9622+0.0055
      26.10 18:501.9359+0.0107
      26.10 17:501.9554-0.0032
      26.10 16:501.953-0.0008
      26.10 15:501.9518+0.0027
      26.10 14:501.9265-0.0023
      26.10 13:501.9024-0.0058
      26.10 12:501.921-0.0028
      26.10 11:501.9223+0.0058
      26.10 10:501.8919-0.0035
      26.10 09:501.8993+0.0005
      26.10 08:501.9038+0.0035
      26.10 07:501.9121-0.0052
      26.10 06:501.9108+0.006
      26.10 05:501.9353+0.0049
      26.10 04:501.9199-0.0034
      26.10 03:501.9206+0.006
      26.10 02:501.9032-0.0006
      26.10 01:501.9208-0.0005
      26.10 00:501.937+0.0002
      25.10 23:501.941-0.0014
      25.10 22:501.9381-0.0005
      25.10 21:501.9373+0.0024
      25.10 20:501.909-0.0054
      25.10 19:501.9088-0.0037
      25.10 18:501.9265+0.0092
      25.10 17:501.9134+0.0023
      25.10 16:501.8785+0.0005
      25.10 15:501.8662-0.0004
      25.10 14:501.8564-0.0006
      25.10 13:501.8482-0.0028
      25.10 12:501.8627+0.0013
      25.10 11:501.847-0.0017
      25.10 10:501.8518-0.0056
      25.10 09:501.8628+0.0034
      25.10 08:501.8526-0.0023
      25.10 07:501.8661-0.0061
      25.10 06:501.8815+0.0019
      25.10 05:501.8675-0.0089
      25.10 04:501.8822-0.0048
      25.10 03:501.9036+0.0038
      25.10 02:501.8867-0.0018
      25.10 01:501.8866+0.0068
      25.10 00:501.882+0.0028
      24.10 23:501.8932+0.0018
      24.10 22:501.8605-0.0056
      24.10 21:501.8603+0.0016
      24.10 20:501.8493+0.0035
      24.10 19:501.8372-0.0017
      24.10 18:501.8536+0.0064
      24.10 17:501.8672+0.0068
      24.10 16:501.8713+0.0027
      24.10 15:501.8513-0.0053
      24.10 14:501.876-0.0043
      24.10 13:501.8809+0.007
      24.10 12:501.8687+0.0009
      24.10 11:501.8403+0.0009
      24.10 10:501.8329+0.0066
      24.10 09:501.814-0.0069
      24.10 08:501.8651-0.0056
      24.10 07:501.8836-
      24.10 06:501.9044+0.0013
      24.10 05:501.9085-0.0036
      24.10 04:501.9021+0.0094
      24.10 03:501.8618+0.0026
      24.10 02:501.8748+0.0076
      24.10 01:501.8469-0.0048
      24.10 00:501.8503-0.001
      23.10 23:501.8459-0.0041
      23.10 22:501.8884-0.0032
      23.10 21:501.8994+0.0041
      23.10 20:501.8748-0.0024
      23.10 19:501.8633-0.0009
      23.10 18:501.8689+0.0099
      23.10 17:501.8915-0.006
      23.10 16:501.8968+0.0018
      23.10 15:501.8824-0.0052
      23.10 14:501.9037-0.0187
      23.10 13:501.9345-0.0187
      23.10 12:501.9697-0.0133
      23.10 11:501.971-0.0022
      23.10 10:501.9225-0.0151
      23.10 09:501.8768-0.0044
      23.10 08:501.919+0.0071
      23.10 07:501.8819+0.0125
      23.10 06:501.8544+0.0192
      23.10 05:501.8309+0.0102
      23.10 04:501.8089-0.0087
      23.10 03:501.8256+0.0052
      23.10 02:501.7636+0.0021
      23.10 01:501.7571+0.0026
      23.10 00:501.7503-0.0009
      22.10 23:501.7523-0.0025
      22.10 22:501.7516+0.0035
      22.10 21:501.7264-0.01
      22.10 20:501.7493+0.0015
      22.10 19:501.7166-0.0008
      22.10 18:501.6965-0.0099
      22.10 17:501.7162+0.0031
      22.10 16:501.6853+0.0027
      22.10 15:501.7018-0.0091
      22.10 14:501.6995-0.0126
      22.10 13:501.7092-0.0065
      22.10 12:501.7177
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 1.6304
      макс: 2.5615
      за месяц:
        2.025
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.20261.97-0.0012
      27.10.20261.9712+0.0401
      26.10.20261.9311+0.0414
      25.10.20261.8897+0.0205
      24.10.20261.8692-0.0096
      23.10.20261.8788+0.1409
      22.10.20261.7379+0.0599
      21.10.20261.678+0.0305
      20.10.20261.6475+0.0171
      19.10.20261.6304-0.0157
      18.10.20261.6461-0.0422
      17.10.20261.6883-0.0086
      16.10.20261.6969-0.0346
      15.10.20261.7315-0.0094
      14.10.20261.7409+0.0008
      13.10.20261.7401-0.0463
      12.10.20261.7864+0.0123
      11.10.20261.7741-0.0788
      10.10.20261.8529-0.0201
      09.10.20261.873-0.1288
      08.10.20262.0018-0.0501
      07.10.20262.0519-0.0573
      06.10.20262.1092+0.0226
      05.10.20262.0866-0.0872
      04.10.20262.1738-0.0511
      03.10.20262.2249-0.0427
      02.10.20262.2676-0.0317
      01.10.20262.2993-0.0335
      30.09.20262.3328-0.0232
      29.09.20262.356-0.2055
      28.09.20262.5615
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 1.6304
      макс: 3.4129
      за квартал:
        2.025
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.20261.97-0.0012
      27.10.20261.9712+0.0401
      26.10.20261.9311+0.0414
      25.10.20261.8897+0.0205
      24.10.20261.8692-0.0096
      23.10.20261.8788+0.1409
      22.10.20261.7379+0.0599
      21.10.20261.678+0.0305
      20.10.20261.6475+0.0171
      19.10.20261.6304-0.0157
      18.10.20261.6461-0.0422
      17.10.20261.6883-0.0086
      16.10.20261.6969-0.0346
      15.10.20261.7315-0.0094
      14.10.20261.7409+0.0008
      13.10.20261.7401-0.0463
      12.10.20261.7864+0.0123
      11.10.20261.7741-0.0788
      10.10.20261.8529-0.0201
      09.10.20261.873-0.1288
      08.10.20262.0018-0.0501
      07.10.20262.0519-0.0573
      06.10.20262.1092+0.0226
      05.10.20262.0866-0.0872
      04.10.20262.1738-0.0511
      03.10.20262.2249-0.0427
      02.10.20262.2676-0.0317
      01.10.20262.2993-0.0335
      30.09.20262.3328-0.0232
      29.09.20262.356-0.2055
      28.09.20262.5615-0.2414
      27.09.20262.8029+0.2674
      25.09.20262.5355-0.2115
      24.09.20262.747-0.0189
      23.09.20262.7659-0.0518
      22.09.20262.8177+0.0213
      21.09.20262.7964-0.1231
      20.09.20262.9195-0.0252
      19.09.20262.9447-0.2472
      18.09.20263.1919-0.221
      17.09.20263.4129+0.0018
      16.09.20263.4111+0.2496
      15.09.20263.1615-0.1267
      14.09.20263.2882-0.0492
      13.09.20263.3374+0.0321
      12.09.20263.3053+0.0459
      11.09.20263.2594+0.0558
      10.09.20263.2036+0.0798
      09.09.20263.1238+0.0936
      08.09.20263.0302+0.0552
      07.09.20262.975-0.4286
      06.09.20263.4036-0.0016
      05.09.20263.4052+0.0126
      04.09.20263.3926+0.3817
      03.09.20263.0109+0.7795
      02.09.20262.2314+0.1065
      01.09.20262.1249+0.0436
      31.08.20262.0813+0.0369
      30.08.20262.0444-0.1173
      29.08.20262.1617+0.0254
      28.08.20262.1363+0.0792
      27.08.20262.0571+0.0121
      26.08.20262.045-0.0364
      25.08.20262.0814+0.1853
      23.08.20261.8961+0.098
      22.08.20261.7981-0.0864
      21.08.20261.8845-0.0057
      20.08.20261.8902+0.0734
      19.08.20261.8168-0.0049
      18.08.20261.8217+0.0433
      17.08.20261.7784-0.0811
      16.08.20261.8595-0.0934
      15.08.20261.9529-0.0624
      14.08.20262.0153-0.0908
      13.08.20262.1061-0.1011
      12.08.20262.2072-0.0716
      11.08.20262.2788-0.0849
      10.08.20262.3637-0.0281
      09.08.20262.3918+0.0455
      08.08.20262.3463-0.0375
      07.08.20262.3838+0.0729
      06.08.20262.3109+0.148
      05.08.20262.1629+0.057
      04.08.20262.1059+0.0697
      03.08.20262.0362-0.0029
      02.08.20262.0391-0.0488
      01.08.20262.0879-0.1499
      31.07.20262.2378-0.1096
      30.07.20262.3474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.