Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Stellar

    Курс edgeX (EDGE) к Stellar (XLM)

    Обновлено: 31.07.2026 05:30:01

    =
    Калькулятор EDGE - XLM / Обратный расчет: курс Stellar к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно stellar, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3161
      макс: 2.4072
      за сутки:
        2.3418

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 05:302.3418-0.0465
      31.07 05:202.3883+0.0034
      31.07 05:102.3849-0.0033
      31.07 05:032.3882-0.0029
      31.07 05:002.3911+0.0265
      31.07 04:502.3646+0.0118
      31.07 04:452.3528+0.0061
      31.07 04:302.3467+0.0035
      31.07 04:202.3432-0.0212
      31.07 04:102.3644+0.0002
      31.07 04:002.3642-0.0033
      31.07 03:502.3675-0.0075
      31.07 03:402.375+0.0061
      31.07 03:302.3689-0.0041
      31.07 03:202.373+0.0057
      31.07 03:102.3673+0.0166
      31.07 03:032.3507+0.0009
      31.07 03:002.3498+0.0068
      31.07 02:502.343-0.0046
      31.07 02:402.3476-
      31.07 02:302.3476+0.0004
      31.07 02:202.3472+0.0023
      31.07 02:102.3449+0.0072
      31.07 02:002.3377-0.009
      31.07 01:502.3467-0.0044
      31.07 01:402.3511-0.008
      31.07 01:302.3591+0.0049
      31.07 01:202.3542-0.009
      31.07 01:102.3632+0.0028
      31.07 01:032.3604-
      31.07 01:002.3604+0.0009
      31.07 00:502.3595+0.0013
      31.07 00:402.3582-0.004
      31.07 00:302.3622-0.0411
      31.07 00:202.4033-0.0016
      31.07 00:102.4049-0.0023
      31.07 00:002.4072+0.0013
      30.07 23:502.4059+0.0054
      30.07 23:402.4005+0.0072
      30.07 23:302.3933+0.0067
      30.07 23:202.3866-0.0004
      30.07 23:102.387-0.0037
      30.07 23:032.3907-0.0021
      30.07 23:002.3928+0.002
      30.07 22:502.3908+0.0058
      30.07 22:402.385+0.0026
      30.07 22:302.3824+0.0027
      30.07 22:202.3797+0.0026
      30.07 22:102.3771+0.0095
      30.07 22:002.3676+0.0049
      30.07 21:502.3627+0.0006
      30.07 21:402.3621+0.0047
      30.07 21:302.3574-0.0054
      30.07 21:202.3628+0.0035
      30.07 21:102.3593+0.0003
      30.07 21:032.359-0.0012
      30.07 21:002.3602+0.0029
      30.07 20:502.3573-0.0015
      30.07 20:402.3588+0.0026
      30.07 20:302.3562-0.0003
      30.07 20:202.3565-0.0118
      30.07 20:102.3683-0.0072
      30.07 20:002.3755-0.0015
      30.07 19:502.377+0.0062
      30.07 19:402.3708+0.0076
      30.07 19:302.3632-0.0011
      30.07 19:202.3643+0.0169
      30.07 19:102.3474+0.003
      30.07 19:032.3444+0.0022
      30.07 19:002.3422+0.0025
      30.07 18:502.3397+0.0056
      30.07 18:402.3341+0.0011
      30.07 18:302.333+0.0017
      30.07 18:202.3313-0.001
      30.07 18:102.3323+0.0016
      30.07 18:002.3307-0.0034
      30.07 17:502.3341+0.0172
      30.07 17:402.3169-0.0005
      30.07 17:302.3174-0.0237
      30.07 17:202.3411+0.0024
      30.07 17:102.3387+0.0068
      30.07 17:032.3319+0.0024
      30.07 17:002.3295+0.0134
      30.07 16:502.3161-0.0093
      30.07 16:402.3254-0.0026
      30.07 16:302.328-0.0006
      30.07 16:202.3286+0.0077
      30.07 16:102.3209+0.0006
      30.07 16:002.3203-0.0144
      30.07 15:502.3347+0.0001
      30.07 15:402.3346-0.0056
      30.07 15:302.3402-0.003
      30.07 15:202.3432+0.0075
      30.07 15:102.3357-0.0164
      30.07 15:032.3521+0.0025
      30.07 15:002.3496-0.0197
      30.07 14:502.3693+0.0181
      30.07 14:402.3512-0.0035
      30.07 14:302.3547-0.0021
      30.07 14:202.3568+0.0021
      30.07 14:102.3547-0.0103
      30.07 14:002.365+0.0007
      30.07 13:502.3643-0.0108
      30.07 13:402.3751+0.0073
      30.07 13:302.3678+0.0147
      30.07 13:202.3531+0.0059
      30.07 13:102.3472+0.0045
      30.07 13:032.3427-0.0012
      30.07 13:002.3439-0.0094
      30.07 12:502.3533-0.0052
      30.07 12:402.3585+0.0054
      30.07 12:302.3531-0.0027
      30.07 12:202.3558+0.0068
      30.07 12:102.349-0.0059
      30.07 12:032.3549+0.0034
      30.07 12:002.3515+0.0007
      30.07 11:502.3508-0.0042
      30.07 11:402.355+0.0308
      30.07 11:302.3242-0.0084
      30.07 11:202.3326+0.0021
      30.07 11:102.3305-0.0004
      30.07 11:002.3309-0.0022
      30.07 10:502.3331+0.002
      30.07 10:402.3311+0.0006
      30.07 10:302.3305-0.0151
      30.07 10:202.3456+0.0042
      30.07 10:102.3414+0.0101
      30.07 10:032.3313+0.0008
      30.07 10:002.3305-0.0144
      30.07 08:402.3449+0.0086
      30.07 08:302.3363-0.0025
      30.07 08:202.3388-0.0001
      30.07 08:102.3389+0.0067
      30.07 08:032.3322-0.002
      30.07 08:002.3342+0.0022
      30.07 07:502.332+0.0025
      30.07 07:402.3295-0.0011
      30.07 07:302.3306-0.0091
      30.07 07:202.3397+0.004
      30.07 07:102.3357+0.0018
      30.07 07:002.3339-
      30.07 06:502.3339-0.01
      30.07 06:402.3439-0.001
      30.07 06:302.3449-0.0006
      30.07 06:202.3455-0.0049
      30.07 06:102.3504+0.0009
      30.07 06:032.3495-0.0008
      30.07 06:002.3503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1159
      макс: 2.4072
      за неделю:
      2.3418  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 05:302.3418+0.0265
      31.07 04:502.3646-0.0033
      31.07 03:502.3675+0.0068
      31.07 02:502.343-0.009
      31.07 01:502.3467+0.0009
      31.07 00:502.3595+0.0013
      30.07 23:502.4059+0.002
      30.07 22:502.3908+0.0049
      30.07 21:502.3627+0.0029
      30.07 20:502.3573-0.0015
      30.07 19:502.377+0.0025
      30.07 18:502.3397-0.0034
      30.07 17:502.3341+0.0134
      30.07 16:502.3161-0.0144
      30.07 15:502.3347-0.0197
      30.07 14:502.3693+0.0007
      30.07 13:502.3643-0.0094
      30.07 12:502.3533+0.0007
      30.07 11:502.3508-0.0022
      30.07 10:502.3331-0.0144
      30.07 08:402.3449+0.0022
      30.07 07:502.332-
      30.07 06:502.3339+0.0165
      30.07 05:502.3338-0.0104
      30.07 04:502.3333+0.0119
      30.07 03:502.3144-0.0058
      30.07 02:502.2825-0.0023
      30.07 01:502.28+0.0043
      30.07 00:502.2902+0.0013
      29.07 23:502.2895+0.0022
      29.07 22:502.2697-0.001
      29.07 21:502.2589-0.0096
      29.07 20:502.2631-0.005
      29.07 19:502.2726-0.0132
      29.07 18:502.289-0.0004
      29.07 17:502.288-0.0083
      29.07 16:502.2997+0.0246
      29.07 15:502.276+0.0051
      29.07 14:502.2771-0.002
      29.07 13:502.2933-0.0072
      29.07 12:502.2736-0.0031
      29.07 11:502.2856+0.0118
      29.07 10:502.2849+0.0063
      29.07 09:502.2717+0.0191
      29.07 08:502.257+0.0014
      29.07 07:502.2428+0.0132
      29.07 06:502.233-0.0106
      29.07 05:502.2354+0.0056
      29.07 04:502.2141+0.0041
      29.07 03:502.2567-0.0018
      29.07 02:502.2819-0.0019
      29.07 01:502.2885+0.0001
      29.07 00:502.2881-0.0054
      28.07 23:502.3026-0.0001
      28.07 22:502.3018-0.0012
      28.07 21:502.2875-0.0022
      28.07 20:502.317-0.0052
      28.07 19:502.306+0.0017
      28.07 18:502.3127-0.0125
      28.07 17:502.3367-0.0025
      28.07 16:502.3506-0.014
      28.07 15:502.3568-0.0015
      28.07 14:502.3458-0.0004
      28.07 13:502.3273+0.0027
      28.07 12:502.3268-0.0189
      28.07 11:502.3412+0.0009
      28.07 10:502.3016-0.0006
      28.07 09:502.3095-0.0081
      28.07 08:502.3088+0.025
      28.07 07:502.3123+0.0121
      28.07 06:502.3031-0.0054
      28.07 05:502.2681+0.0068
      28.07 04:502.2669-0.0077
      28.07 03:502.2817-0.0026
      28.07 02:502.2662+0.008
      28.07 01:502.2406-0.0039
      28.07 00:502.1911-0.002
      27.07 23:502.2127-0.0301
      27.07 22:502.2491+0.0127
      27.07 21:502.2559-0.0102
      27.07 20:502.2662-0.01
      27.07 19:502.2677+0.0043
      27.07 18:502.2779+0.0038
      27.07 17:502.3163+0.0081
      27.07 16:502.2711-0.0018
      27.07 15:502.2493+0.031
      27.07 14:502.2364-0.0005
      27.07 13:502.2025-0.0038
      27.07 12:502.2006-0.0055
      27.07 11:502.2192+0.0069
      27.07 10:502.1865-0.0097
      27.07 09:502.1988-0.0018
      27.07 08:502.2503+0.0024
      27.07 07:502.258+0.0043
      27.07 06:502.24+0.0074
      27.07 05:502.244-0.0071
      27.07 04:502.2463+0.0113
      27.07 03:502.2451-0.0002
      27.07 02:502.2525-0.0079
      27.07 01:502.2605-0.0027
      27.07 00:502.2852+0.0035
      26.07 23:502.3081+0.0028
      26.07 22:502.2968-0.0047
      26.07 21:502.3111+0.0028
      26.07 20:502.3277+0.0013
      26.07 19:502.3271-0.0011
      26.07 18:502.3352+0.0024
      26.07 17:502.3615-0.0002
      26.07 16:502.3545-0.0119
      26.07 15:502.3186+0.0309
      26.07 14:502.2745-0.0073
      26.07 13:502.294+0.0115
      26.07 12:502.2461-0.0021
      26.07 11:502.2381-0.0005
      26.07 10:502.2357-0.0075
      26.07 09:502.2475-0.004
      26.07 08:502.2515-0.003
      26.07 07:502.3297+0.0024
      26.07 06:502.3482+0.0099
      26.07 05:502.3391+0.0024
      26.07 04:502.3344+0.0126
      26.07 03:502.2909+0.0025
      26.07 02:502.2963-0.0018
      26.07 01:502.2833-0.0058
      26.07 00:502.3215+0.0039
      25.07 23:502.2935+0.0002
      25.07 22:502.3048-0.0016
      25.07 21:502.2881-0.006
      25.07 20:502.2999+0.0055
      25.07 19:502.2989-0.0055
      25.07 18:502.3306+0.0185
      25.07 17:502.318+0.0185
      25.07 16:502.2782+0.0004
      25.07 15:502.2628+0.0014
      25.07 14:502.2866-0.0016
      25.07 13:502.3127+0.0179
      25.07 12:502.3205+0.0042
      25.07 11:502.2714+0.005
      25.07 10:502.2526-0.001
      25.07 09:502.2296+0.0059
      25.07 08:502.2489+0.0046
      25.07 07:502.2253-0.0017
      25.07 06:502.2061+0.0029
      25.07 05:502.1834+0.0104
      25.07 04:502.2053-0.0006
      25.07 03:502.1956-0.0004
      25.07 02:502.199-0.0032
      25.07 01:502.1907+0.0097
      25.07 00:502.2372+0.0058
      24.07 23:502.2338-0.0012
      24.07 22:502.238-0.0024
      24.07 21:502.2464+0.0154
      24.07 20:502.2565+0.0061
      24.07 19:502.2646+0.0005
      24.07 18:502.261+0.0211
      24.07 17:502.2595+0.0074
      24.07 16:502.2065+0.0044
      24.07 15:502.2083-0.0188
      24.07 14:502.2076-0.0019
      24.07 13:502.2104+0.0125
      24.07 12:502.1869+0.0029
      24.07 11:502.1665+0.0021
      24.07 10:502.142+0.0035
      24.07 09:502.1746+0.0097
      24.07 08:502.1159+0.0029
      24.07 07:502.1503-0.0042
      24.07 06:502.1877+0.0005
      24.07 05:502.1725
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 1.2054
      макс: 2.4448
      за месяц:
      2.3418  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20262.3474+0.0748
      29.07.20262.2726-0.0357
      28.07.20262.3083+0.0658
      27.07.20262.2425-0.0558
      26.07.20262.2983+0.0229
      25.07.20262.2754+0.0742
      24.07.20262.2012+0.0974
      23.07.20262.1038+0.0176
      22.07.20262.0862-0.0344
      21.07.20262.1206-0.0909
      20.07.20262.2115+0.0047
      19.07.20262.2068-0.1499
      18.07.20262.3567+0.0853
      17.07.20262.2714+0.0183
      16.07.20262.2531+0.0461
      15.07.20262.207-0.0717
      14.07.20262.2787+0.0328
      13.07.20262.2459+0.1321
      12.07.20262.1138+0.124
      11.07.20261.9898-0.234
      10.07.20262.2238-0.127
      09.07.20262.3508-0.094
      08.07.20262.4448+0.6244
      07.07.20261.8204+0.4722
      06.07.20261.3482+0.1428
      05.07.20261.2054-0.0272
      04.07.20261.2326-0.0809
      03.07.20261.3135-0.01
      02.07.20261.3235+0.0047
      01.07.20261.3188-0.2281
      30.06.20261.5469
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 1.2054
      макс: 9.7197
      за квартал:
        2.3418
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20262.3474+0.0748
      29.07.20262.2726-0.0357
      28.07.20262.3083+0.0658
      27.07.20262.2425-0.0558
      26.07.20262.2983+0.0229
      25.07.20262.2754+0.0742
      24.07.20262.2012+0.0974
      23.07.20262.1038+0.0176
      22.07.20262.0862-0.0344
      21.07.20262.1206-0.0909
      20.07.20262.2115+0.0047
      19.07.20262.2068-0.1499
      18.07.20262.3567+0.0853
      17.07.20262.2714+0.0183
      16.07.20262.2531+0.0461
      15.07.20262.207-0.0717
      14.07.20262.2787+0.0328
      13.07.20262.2459+0.1321
      12.07.20262.1138+0.124
      11.07.20261.9898-0.234
      10.07.20262.2238-0.127
      09.07.20262.3508-0.094
      08.07.20262.4448+0.6244
      07.07.20261.8204+0.4722
      06.07.20261.3482+0.1428
      05.07.20261.2054-0.0272
      04.07.20261.2326-0.0809
      03.07.20261.3135-0.01
      02.07.20261.3235+0.0047
      01.07.20261.3188-0.2281
      30.06.20261.5469-0.0883
      29.06.20261.6352-0.0544
      28.06.20261.6896-0.0325
      27.06.20261.7221-0.0004
      26.06.20261.7225-0.1789
      25.06.20261.9014-0.1122
      24.06.20262.0136+0.0699
      23.06.20261.9437+0.0947
      22.06.20261.849+0.0004
      21.06.20261.8486-0.0182
      20.06.20261.8668+0.2753
      19.06.20261.5915+0.1066
      18.06.20261.4849-0.1388
      17.06.20261.6237+0.0333
      16.06.20261.5904-0.1717
      15.06.20261.7621-0.2856
      14.06.20262.0477-0.2558
      13.06.20262.3035+0.2742
      12.06.20262.0293-0.059
      11.06.20262.0883-0.0773
      10.06.20262.1656+0.0502
      09.06.20262.1154-0.1365
      08.06.20262.2519-0.0321
      07.06.20262.284-0.1156
      06.06.20262.3996-0.3385
      05.06.20262.7381-0.0785
      04.06.20262.8166-0.0504
      03.06.20262.867-0.1156
      02.06.20262.9826-1.4265
      01.06.20264.4091-1.0285
      31.05.20265.4376+0.0467
      30.05.20265.3909-0.8554
      29.05.20266.2463-1.095
      28.05.20267.3413-1.5222
      27.05.20268.8635-0.266
      26.05.20269.1295+0.0911
      25.05.20269.0384+0.2601
      24.05.20268.7783+0.0061
      23.05.20268.7722-0.5812
      22.05.20269.3534-0.3663
      21.05.20269.7197+0.3685
      20.05.20269.3512+0.4866
      19.05.20268.8646+0.5186
      18.05.20268.346+0.2314
      17.05.20268.1146-0.0075
      16.05.20268.1221-0.3116
      15.05.20268.4337-0.0407
      14.05.20268.4744+0.2778
      13.05.20268.1966+0.3384
      12.05.20267.8582-0.0121
      11.05.20267.8703+0.0221
      10.05.20267.8482-0.0992
      09.05.20267.9474-0.0479
      08.05.20267.9953-0.3293
      07.05.20268.3246+0.0813
      06.05.20268.2433+0.1031
      05.05.20268.1402+0.0811
      04.05.20268.0591+0.3452
      03.05.20267.7139+0.04
      02.05.20267.6739+0.0869
      01.05.20267.587

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.