Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Tether USDt

    Курс edgeX (EDGE) к Tether USDt (USDT)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор EDGE - USDT / Обратный расчет: курс Tether USDt к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно tether usdt, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32878
      макс: 0.35966
      за сутки:
        0.33946

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 10:300.33946-0.0017
      29.10 10:200.34116-0.00145
      29.10 10:100.34261-3.0E-5
      29.10 10:000.34264-0.00015
      29.10 09:500.34279-0.00129
      29.10 09:400.34408-0.00156
      29.10 09:300.34564-0.00099
      29.10 09:200.34663-0.00331
      29.10 09:100.34994-0.00041
      29.10 09:030.35035-0.00052
      29.10 09:000.35087+0.0013
      29.10 08:500.34957+0.00348
      29.10 08:400.34609+0.00199
      29.10 08:300.3441+0.00117
      29.10 08:200.34293+0.00068
      29.10 08:100.34225+0.00148
      29.10 08:000.34077+0.00016
      29.10 07:500.34061-0.00011
      29.10 07:400.34072-8.0E-5
      29.10 07:300.3408-0.00166
      29.10 07:200.34246+0.00236
      29.10 07:100.3401-0.00039
      29.10 07:030.34049-
      29.10 07:000.34049+0.00034
      29.10 06:500.34015-0.00025
      29.10 06:400.3404-0.00092
      29.10 06:300.34132-0.00191
      29.10 06:200.34323-0.00305
      29.10 06:100.34628+0.00229
      29.10 06:000.34399+0.00011
      29.10 05:500.34388-0.00503
      29.10 05:400.34891+0.00037
      29.10 05:300.34854+0.00317
      29.10 05:200.34537-0.00116
      29.10 05:100.34653+0.00221
      29.10 05:030.34432-0.00089
      29.10 05:000.34521-0.00191
      29.10 04:500.34712-0.0026
      29.10 04:400.34972-0.00296
      29.10 04:300.35268-0.00026
      29.10 04:200.35294-0.00228
      29.10 04:100.35522-0.00131
      29.10 04:000.35653+0.00052
      29.10 03:500.35601-0.00299
      29.10 03:400.359-0.00051
      29.10 03:300.35951-0.00015
      29.10 03:200.35966+0.00173
      29.10 03:100.35793+0.00103
      29.10 03:030.3569-0.00011
      29.10 03:000.35701+0.00066
      29.10 02:500.35635+3.0E-5
      29.10 02:400.35632+0.00023
      29.10 02:300.35609+0.00068
      29.10 02:200.35541+0.0004
      29.10 02:100.35501-0.00154
      29.10 02:000.35655-0.00043
      29.10 01:500.35698-0.00041
      29.10 01:400.35739+0.00305
      29.10 01:300.35434+0.00121
      29.10 01:200.35313+0.00095
      29.10 01:100.35218+8.0E-5
      29.10 01:030.3521-7.0E-5
      29.10 01:000.35217-9.0E-5
      29.10 00:500.35226-0.00067
      29.10 00:400.35293+0.0003
      29.10 00:300.35263+0.00023
      29.10 00:200.3524-0.00043
      29.10 00:100.35283+0.00265
      29.10 00:000.35018+0.00031
      28.10 23:500.34987-0.00122
      28.10 23:400.35109+0.00066
      28.10 23:300.35043+0.0008
      28.10 23:200.34963+0.00029
      28.10 23:100.34934+0.00172
      28.10 23:030.34762+0.0001
      28.10 23:000.34752+0.00184
      28.10 22:500.34568+0.00171
      28.10 22:400.34397-0.00013
      28.10 22:300.3441+0.00304
      28.10 22:200.34106-0.00188
      28.10 22:100.34294+0.00283
      28.10 22:000.34011+0.0012
      28.10 21:500.33891+0.00108
      28.10 21:400.33783+0.00066
      28.10 21:300.33717+0.00015
      28.10 21:200.33702-0.002
      28.10 21:100.33902-0.00028
      28.10 21:030.3393-0.00041
      28.10 21:000.33971-0.00039
      28.10 20:500.3401+0.00292
      28.10 20:400.33718+0.00517
      28.10 20:300.33201+0.00106
      28.10 20:200.33095-0.00187
      28.10 20:100.33282+0.00047
      28.10 20:000.33235+0.00017
      28.10 19:500.33218-0.0011
      28.10 19:400.33328-0.00058
      28.10 19:300.33386-0.00057
      28.10 19:200.33443+0.00016
      28.10 19:100.33427-0.00111
      28.10 19:030.33538+0.00022
      28.10 19:000.33516+0.00069
      28.10 18:500.33447+0.00013
      28.10 18:400.33434-0.00045
      28.10 18:300.33479+0.00055
      28.10 18:200.33424+0.00153
      28.10 18:100.33271+0.00131
      28.10 18:000.3314+0.00111
      28.10 17:500.33029+0.00151
      28.10 17:400.32878-0.00042
      28.10 17:300.3292-0.00061
      28.10 17:200.32981-0.0013
      28.10 17:100.33111+0.00121
      28.10 17:030.3299-0.00042
      28.10 17:000.33032+0.0011
      28.10 16:500.32922-0.00032
      28.10 16:400.32954-0.0009
      28.10 16:300.33044-0.00057
      28.10 16:200.33101+0.00082
      28.10 16:100.33019-6.0E-5
      28.10 16:000.33025+0.00054
      28.10 15:500.32971-0.00074
      28.10 15:400.33045-0.00242
      28.10 15:300.33287-0.00083
      28.10 15:200.3337-0.00187
      28.10 15:100.33557+3.0E-5
      28.10 15:030.33554-2.0E-5
      28.10 15:000.33556-0.00171
      28.10 14:500.33727-0.00096
      28.10 14:400.33823+0.00069
      28.10 14:300.33754+0.00168
      28.10 14:200.33586+0.00125
      28.10 14:100.33461-0.00149
      28.10 14:000.3361-0.00112
      28.10 13:500.33722-0.00122
      28.10 13:400.33844+0.00198
      28.10 13:300.33646+0.00158
      28.10 13:200.33488-0.00047
      28.10 13:100.33535+0.00231
      28.10 13:030.33304+0.00049
      28.10 13:000.33255+0.00049
      28.10 12:500.33206+0.00021
      28.10 12:400.33185-1.0E-5
      28.10 12:300.33186-0.00053
      28.10 12:200.33239+0.00027
      28.10 12:100.33212-0.00024
      28.10 12:000.33236-6.0E-5
      28.10 11:500.33242-0.00081
      28.10 11:400.33323+0.0002
      28.10 11:300.33303+8.0E-5
      28.10 11:200.33295-0.00077
      28.10 11:100.33372-0.00117
      28.10 11:030.33489+0.00012
      28.10 11:000.33477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29896
      макс: 0.35966
      за неделю:
      0.33946  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 10:300.33946-0.00015
      29.10 09:500.34279+0.0013
      29.10 08:500.34957+0.00016
      29.10 07:500.34061+0.00034
      29.10 06:500.34015+0.00011
      29.10 05:500.34388-0.00191
      29.10 04:500.34712+0.00052
      29.10 03:500.35601+0.00066
      29.10 02:500.35635-0.00043
      29.10 01:500.35698-9.0E-5
      29.10 00:500.35226+0.00031
      28.10 23:500.34987+0.00184
      28.10 22:500.34568+0.0012
      28.10 21:500.33891-0.00039
      28.10 20:500.3401+0.00017
      28.10 19:500.33218+0.00069
      28.10 18:500.33447+0.00111
      28.10 17:500.33029+0.0011
      28.10 16:500.32922+0.00054
      28.10 15:500.32971-0.00171
      28.10 14:500.33727-0.00112
      28.10 13:500.33722+0.00049
      28.10 12:500.33206-6.0E-5
      28.10 11:500.33242-0.00131
      28.10 10:500.33608+0.0007
      28.10 09:500.33457-0.00053
      28.10 08:500.33405-0.00025
      28.10 07:500.33383-0.00126
      28.10 06:500.33457+0.00052
      28.10 05:500.33379+0.00102
      28.10 04:500.33337+0.00116
      28.10 03:500.33592+0.00049
      28.10 02:500.33841+6.0E-5
      28.10 01:500.3402+0.0005
      28.10 00:500.33712+0.00083
      27.10 23:500.33567+0.00012
      27.10 22:500.33104-0.00073
      27.10 21:500.32861+3.0E-5
      27.10 20:500.32656+0.00085
      27.10 19:500.32767-0.00013
      27.10 18:500.3292-0.00125
      27.10 17:500.33206-0.00096
      27.10 16:500.33223-0.00039
      27.10 15:500.33597+4.0E-5
      27.10 14:500.33233-0.00022
      27.10 13:500.33558-0.00087
      27.10 12:500.33443-0.00148
      27.10 11:500.33442-0.00049
      27.10 10:500.33612+0.00116
      27.10 09:500.33394+0.00083
      27.10 08:500.33418+0.00039
      27.10 07:500.33296-0.00041
      27.10 06:500.33128-6.0E-5
      27.10 05:500.32892-0.0002
      27.10 04:500.32773-0.00064
      27.10 03:500.32881+2.0E-5
      27.10 02:500.32838+6.0E-5
      27.10 01:500.32571-0.00017
      27.10 00:500.32634-5.0E-5
      26.10 23:500.32664-0.00105
      26.10 22:500.32806-0.00028
      26.10 21:500.33001-0.00039
      26.10 20:500.33171+0.00172
      26.10 19:500.33-0.00058
      26.10 18:500.33023+0.0025
      26.10 17:500.33185-0.00171
      26.10 16:500.32965-0.00018
      26.10 15:500.33102+0.00133
      26.10 14:500.32595-0.00055
      26.10 13:500.32188-0.00091
      26.10 12:500.32515-0.0009
      26.10 11:500.32605+0.00089
      26.10 10:500.31824-0.00043
      26.10 09:500.31958-
      26.10 08:500.32223+0.00129
      26.10 07:500.32169-0.00134
      26.10 06:500.31942+0.00095
      26.10 05:500.32381+0.00157
      26.10 04:500.32136-0.00046
      26.10 03:500.32286+0.00277
      26.10 02:500.31828-0.00025
      26.10 01:500.32422-0.00028
      26.10 00:500.32476-4.0E-5
      25.10 23:500.32765-0.00029
      25.10 22:500.32754-0.0004
      25.10 21:500.32901+0.00049
      25.10 20:500.32441+0.00024
      25.10 19:500.32313-0.00076
      25.10 18:500.32668+0.00245
      25.10 17:500.32268+0.00024
      25.10 16:500.31758+0.00023
      25.10 15:500.31531+0.00073
      25.10 14:500.31423-0.00021
      25.10 13:500.31168-6.0E-5
      25.10 12:500.31403-0.00092
      25.10 11:500.31256-0.0006
      25.10 10:500.31523-0.00144
      25.10 09:500.31623+0.00051
      25.10 08:500.31582-6.0E-5
      25.10 07:500.32067-0.00117
      25.10 06:500.32327+0.00041
      25.10 05:500.32112-0.00138
      25.10 04:500.32402-0.00075
      25.10 03:500.32768+0.00075
      25.10 02:500.32371-0.00014
      25.10 01:500.32201+0.00119
      25.10 00:500.32092+0.00037
      24.10 23:500.32389+0.0004
      24.10 22:500.31692-0.00049
      24.10 21:500.31678+0.00059
      24.10 20:500.31332+0.0018
      24.10 19:500.30983+0.00074
      24.10 18:500.311+0.00118
      24.10 17:500.31647+0.00121
      24.10 16:500.31898+0.00062
      24.10 15:500.31589-0.00069
      24.10 14:500.31861-0.0009
      24.10 13:500.31979+0.00146
      24.10 12:500.31587+0.00043
      24.10 11:500.31309-0.00025
      24.10 10:500.31446+0.00082
      24.10 09:500.3128-0.00111
      24.10 08:500.32188-0.00071
      24.10 07:500.3265-0.0004
      24.10 06:500.33018+0.00011
      24.10 05:500.33162+0.00035
      24.10 04:500.32902+0.00195
      24.10 03:500.32034+0.00101
      24.10 02:500.32452-0.00066
      24.10 01:500.31842-0.00099
      24.10 00:500.32337-0.00024
      23.10 23:500.32375-0.00055
      23.10 22:500.33002-0.0006
      23.10 21:500.33418+0.00098
      23.10 20:500.33051-0.00121
      23.10 19:500.33006+0.00083
      23.10 18:500.3296+0.00176
      23.10 17:500.33496-0.00093
      23.10 16:500.3356+0.00054
      23.10 15:500.3328-0.00093
      23.10 14:500.33653-0.00363
      23.10 13:500.34212-0.00326
      23.10 12:500.34787-0.00212
      23.10 11:500.35063-0.00111
      23.10 10:500.34234-0.00263
      23.10 09:500.33481-0.00131
      23.10 08:500.34283+0.00162
      23.10 07:500.33429+0.00228
      23.10 06:500.33+0.00393
      23.10 05:500.32471+0.00086
      23.10 04:500.31963-0.00096
      23.10 03:500.32041+0.00109
      23.10 02:500.3092+0.00027
      23.10 01:500.30772+0.0004
      23.10 00:500.30692-7.0E-5
      22.10 23:500.30667+0.00046
      22.10 22:500.30817+0.00113
      22.10 21:500.30348-0.00181
      22.10 20:500.30753-0.0001
      22.10 19:500.30151+0.00054
      22.10 18:500.29908-0.0016
      22.10 17:500.30326+0.0013
      22.10 16:500.29896-4.0E-5
      22.10 15:500.30248-0.00182
      22.10 14:500.30298-0.00271
      22.10 13:500.30415-0.00096
      22.10 12:500.30527+5.0E-5
      22.10 11:500.30802-0.00042
      22.10 10:500.30749
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.28956
      макс: 0.5596
      за месяц:
        0.33946
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.20260.33776+0.00504
      27.10.20260.33272+0.00709
      26.10.20260.32563+0.00477
      25.10.20260.32086+0.00125
      24.10.20260.31961-0.01188
      23.10.20260.33149+0.02204
      22.10.20260.30945+0.00072
      21.10.20260.30873+0.0149
      20.10.20260.29383+0.00427
      19.10.20260.28956-0.00088
      18.10.20260.29044-0.01149
      17.10.20260.30193-0.00757
      16.10.20260.3095-0.00502
      15.10.20260.31452-0.0121
      14.10.20260.32662-0.00745
      13.10.20260.33407-0.02206
      12.10.20260.35613+0.00306
      11.10.20260.35307-0.01182
      10.10.20260.36489+0.00165
      09.10.20260.36324-0.02949
      08.10.20260.39273-0.02467
      07.10.20260.4174-0.03534
      06.10.20260.45274-0.00518
      05.10.20260.45792-0.01462
      04.10.20260.47254-0.00596
      03.10.20260.4785-0.02072
      02.10.20260.49922-0.01317
      01.10.20260.51239-0.01229
      30.09.20260.52468-0.01014
      29.09.20260.53482-0.02478
      28.09.20260.5596
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.28075
      макс: 0.63138
      за квартал:
        0.33946
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.20260.33776+0.00504
      27.10.20260.33272+0.00709
      26.10.20260.32563+0.00477
      25.10.20260.32086+0.00125
      24.10.20260.31961-0.01188
      23.10.20260.33149+0.02204
      22.10.20260.30945+0.00072
      21.10.20260.30873+0.0149
      20.10.20260.29383+0.00427
      19.10.20260.28956-0.00088
      18.10.20260.29044-0.01149
      17.10.20260.30193-0.00757
      16.10.20260.3095-0.00502
      15.10.20260.31452-0.0121
      14.10.20260.32662-0.00745
      13.10.20260.33407-0.02206
      12.10.20260.35613+0.00306
      11.10.20260.35307-0.01182
      10.10.20260.36489+0.00165
      09.10.20260.36324-0.02949
      08.10.20260.39273-0.02467
      07.10.20260.4174-0.03534
      06.10.20260.45274-0.00518
      05.10.20260.45792-0.01462
      04.10.20260.47254-0.00596
      03.10.20260.4785-0.02072
      02.10.20260.49922-0.01317
      01.10.20260.51239-0.01229
      30.09.20260.52468-0.01014
      29.09.20260.53482-0.02478
      28.09.20260.5596-0.04633
      27.09.20260.60593+0.04932
      25.09.20260.55661-0.00814
      24.09.20260.56475-0.02069
      23.09.20260.58544-0.01586
      22.09.20260.6013+0.02428
      21.09.20260.57702+0.01355
      20.09.20260.56347-0.01345
      19.09.20260.57692-0.02707
      18.09.20260.60399-0.02392
      17.09.20260.62791+0.02516
      16.09.20260.60275+0.00289
      15.09.20260.59986-0.01838
      14.09.20260.61824+0.01991
      13.09.20260.59833+0.00102
      12.09.20260.59731+0.01904
      11.09.20260.57827+0.00573
      10.09.20260.57254-0.01088
      09.09.20260.58342+0.00763
      08.09.20260.57579+0.0082
      07.09.20260.56759-0.06379
      06.09.20260.63138+0.00888
      05.09.20260.6225+0.00632
      04.09.20260.61618+0.07224
      03.09.20260.54394+0.15537
      02.09.20260.38857+0.01207
      01.09.20260.3765+0.00897
      31.08.20260.36753-0.00028
      30.08.20260.36781-0.01778
      29.08.20260.38559-0.00353
      28.08.20260.38912+0.00714
      27.08.20260.38198+0.00909
      26.08.20260.37289-0.01184
      25.08.20260.38473+0.01269
      23.08.20260.37204+0.00903
      22.08.20260.36301+0.00444
      21.08.20260.35857+0.02448
      20.08.20260.33409+0.04274
      19.08.20260.29135+0.00961
      18.08.20260.28174+0.00099
      17.08.20260.28075-0.01163
      16.08.20260.29238-0.01718
      15.08.20260.30956-0.0112
      14.08.20260.32076-0.01714
      13.08.20260.3379-0.01662
      12.08.20260.35452-0.01298
      11.08.20260.3675-0.01811
      10.08.20260.38561-0.00475
      09.08.20260.39036+0.00525
      08.08.20260.38511+0.00059
      07.08.20260.38452+0.01071
      06.08.20260.37381+0.01268
      05.08.20260.36113+0.00237
      04.08.20260.35876+0.00907
      03.08.20260.34969-0.00621
      02.08.20260.3559-0.00178
      01.08.20260.35768-0.02531
      31.07.20260.38299-0.02187
      30.07.20260.40486

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.