Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Tether USDt

    Курс edgeX (EDGE) к Tether USDt (USDT)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор EDGE - USDT / Обратный расчет: курс Tether USDt к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно tether usdt, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37331
      макс: 0.41482
      за сутки:
        0.37331

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 17:100.37331-0.00285
      31.07 17:030.37616-0.00213
      31.07 17:000.37829-0.00102
      31.07 16:500.37931+9.0E-5
      31.07 16:400.37922-0.00076
      31.07 16:300.37998-0.00188
      31.07 16:200.38186+9.0E-5
      31.07 16:100.38177+0.0006
      31.07 16:000.38117-0.00083
      31.07 15:500.382-0.00031
      31.07 15:400.38231-0.00122
      31.07 15:300.38353+2.0E-5
      31.07 15:280.38351-
      31.07 15:280.38351+0.00204
      31.07 15:100.38147-0.00103
      31.07 15:040.3825+0.00015
      31.07 15:000.38235-0.00032
      31.07 14:500.38267-0.0012
      31.07 14:400.38387-0.00243
      31.07 14:300.3863+8.0E-5
      31.07 14:200.38622-0.00136
      31.07 14:100.38758-0.00085
      31.07 14:000.38843-0.00027
      31.07 13:500.3887+0.00027
      31.07 13:400.38843+0.00022
      31.07 13:300.38821+0.00103
      31.07 13:200.38718-0.00044
      31.07 13:100.38762-0.00088
      31.07 13:030.3885-0.00019
      31.07 13:000.38869-0.00088
      31.07 12:500.38957+3.0E-5
      31.07 12:400.38954-0.00046
      31.07 12:300.39-0.00034
      31.07 12:200.39034-4.0E-5
      31.07 12:100.39038-0.00049
      31.07 12:000.39087+0.00027
      31.07 11:500.3906-0.00116
      31.07 11:400.39176-0.0001
      31.07 11:300.39186+0.00016
      31.07 11:200.3917+0.00022
      31.07 11:100.39148-0.00069
      31.07 11:030.39217-0.00077
      31.07 11:000.39294-0.00022
      31.07 10:500.39316-0.00171
      31.07 10:400.39487-0.00153
      31.07 10:300.3964+0.00147
      31.07 10:200.39493+9.0E-5
      31.07 10:100.39484-0.00051
      31.07 10:000.39535+0.00043
      31.07 09:500.39492-0.0009
      31.07 09:400.39582+0.00121
      31.07 09:300.39461-0.00218
      31.07 09:200.39679-0.00098
      31.07 09:100.39777-0.00103
      31.07 09:030.3988-5.0E-5
      31.07 09:000.39885+0.00042
      31.07 08:500.39843+0.00161
      31.07 08:400.39682-0.00021
      31.07 08:300.39703-0.00048
      31.07 08:200.39751-0.0001
      31.07 08:100.39761-0.00042
      31.07 08:000.39803+0.00596
      31.07 07:500.39207-0.00039
      31.07 07:400.39246+0.00187
      31.07 07:300.39059-0.00201
      31.07 07:200.3926+0.00012
      31.07 07:100.39248-0.00021
      31.07 07:030.39269+0.00053
      31.07 07:000.39216-0.00508
      31.07 06:500.39724+0.00048
      31.07 06:400.39676+0.00119
      31.07 06:300.39557+0.00025
      31.07 06:200.39532-0.00616
      31.07 06:100.40148-0.00526
      31.07 06:000.40674+0.00347
      31.07 05:500.40327+0.01079
      31.07 05:400.39248-0.00838
      31.07 05:300.40086-0.0082
      31.07 05:200.40906+0.00015
      31.07 05:100.40891-0.00075
      31.07 05:030.40966-0.00061
      31.07 05:000.41027+0.00325
      31.07 04:500.40702+0.00137
      31.07 04:450.40565-0.00039
      31.07 04:300.40604+0.00079
      31.07 04:200.40525-0.00205
      31.07 04:100.4073+0.00098
      31.07 04:000.40632-0.00033
      31.07 03:500.40665-0.00031
      31.07 03:400.40696+0.00136
      31.07 03:300.4056-0.00052
      31.07 03:200.40612-0.0006
      31.07 03:100.40672+0.00232
      31.07 03:030.4044+0.00014
      31.07 03:000.40426+0.00038
      31.07 02:500.40388-0.00195
      31.07 02:400.40583+0.0005
      31.07 02:300.40533-7.0E-5
      31.07 02:200.4054+0.00041
      31.07 02:100.40499+0.00117
      31.07 02:000.40382-0.00148
      31.07 01:500.4053-0.00079
      31.07 01:400.40609-0.00092
      31.07 01:300.40701+0.0007
      31.07 01:200.40631-0.00119
      31.07 01:100.4075+0.00087
      31.07 01:030.40663+9.0E-5
      31.07 01:000.40654-0.00011
      31.07 00:500.40665+0.00027
      31.07 00:400.40638-0.00049
      31.07 00:300.40687-0.0071
      31.07 00:200.41397-
      31.07 00:100.41397-0.00085
      31.07 00:000.41482+0.00026
      30.07 23:500.41456+0.00118
      30.07 23:400.41338-7.0E-5
      30.07 23:300.41345+0.00085
      30.07 23:200.4126-0.00097
      30.07 23:100.41357-0.00029
      30.07 23:030.41386-5.0E-5
      30.07 23:000.41391+0.00076
      30.07 22:500.41315+0.00085
      30.07 22:400.4123-5.0E-5
      30.07 22:300.41235+0.00087
      30.07 22:200.41148+0.0011
      30.07 22:100.41038+0.00236
      30.07 22:000.40802-0.00022
      30.07 21:500.40824-0.0001
      30.07 21:400.40834+0.00064
      30.07 21:300.4077-0.00048
      30.07 21:200.40818+0.00022
      30.07 21:100.40796+0.00034
      30.07 21:030.40762-7.0E-5
      30.07 21:000.40769+1.0E-5
      30.07 20:500.40768-0.0003
      30.07 20:400.40798+0.00031
      30.07 20:300.40767+0.00092
      30.07 20:200.40675-0.00208
      30.07 20:100.40883-0.00124
      30.07 20:000.41007+0.00056
      30.07 19:500.40951-1.0E-5
      30.07 19:400.40952+0.00119
      30.07 19:300.40833-0.0007
      30.07 19:200.40903+0.00275
      30.07 19:100.40628+0.001
      30.07 19:030.40528+0.00034
      30.07 19:000.40494+0.00065
      30.07 18:500.40429+0.00148
      30.07 18:400.40281+0.00059
      30.07 18:300.40222+0.00119
      30.07 18:200.40103-0.00058
      30.07 18:100.40161-4.0E-5
      30.07 18:000.40165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37331
      макс: 0.42224
      за неделю:
        0.37331

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 17:100.37331-0.00102
      31.07 16:500.37931-0.00083
      31.07 15:500.382-0.00032
      31.07 14:500.38267-0.00027
      31.07 13:500.3887-0.00088
      31.07 12:500.38957+0.00027
      31.07 11:500.3906-0.00022
      31.07 10:500.39316+0.00043
      31.07 09:500.39492+0.00042
      31.07 08:500.39843+0.00596
      31.07 07:500.39207-0.00508
      31.07 06:500.39724+0.00347
      31.07 05:500.40327+0.00325
      31.07 04:500.40702-0.00033
      31.07 03:500.40665+0.00038
      31.07 02:500.40388-0.00148
      31.07 01:500.4053-0.00011
      31.07 00:500.40665+0.00026
      30.07 23:500.41456+0.00076
      30.07 22:500.41315-0.00022
      30.07 21:500.40824+1.0E-5
      30.07 20:500.40768+0.00056
      30.07 19:500.40951+0.00065
      30.07 18:500.40429-0.00121
      30.07 17:500.40286+0.00365
      30.07 16:500.40087-0.00147
      30.07 15:500.40255-0.00219
      30.07 14:500.40885-0.00024
      30.07 13:500.40808-0.00199
      30.07 12:500.4069-0.00017
      30.07 11:500.40592-0.00084
      30.07 10:500.4013-0.00276
      30.07 08:400.40287+0.00037
      30.07 07:500.40059+1.0E-5
      30.07 06:500.40238+0.0024
      30.07 05:500.40246-0.00114
      30.07 04:500.40241+0.00117
      30.07 03:500.39683-0.00118
      30.07 02:500.39283-0.00039
      30.07 01:500.39204+0.00131
      30.07 00:500.39048-0.00032
      29.07 23:500.38877+0.00065
      29.07 22:500.38665-0.00033
      29.07 21:500.3903-0.00064
      29.07 20:500.3902-0.00067
      29.07 19:500.39005-0.00283
      29.07 18:500.39435+0.00062
      29.07 17:500.39507-0.00304
      29.07 16:500.40128+0.00436
      29.07 15:500.39599+0.00078
      29.07 14:500.39674-0.00111
      29.07 13:500.39942-0.00085
      29.07 12:500.39682-0.00051
      29.07 11:500.39643+0.00199
      29.07 10:500.39589+0.00093
      29.07 09:500.39515+0.00281
      29.07 08:500.39254+0.00091
      29.07 07:500.387+0.0015
      29.07 06:500.38534-0.00277
      29.07 05:500.39036-0.00029
      29.07 04:500.38624+0.00094
      29.07 03:500.39533+0.00033
      29.07 02:500.39632-0.00121
      29.07 01:500.39686+0.00019
      29.07 00:500.39845-9.0E-5
      28.07 23:500.39841+0.00034
      28.07 22:500.39741+2.0E-5
      28.07 21:500.39366-0.00062
      28.07 20:500.39728+0.00053
      28.07 19:500.39752-0.00041
      28.07 18:500.39909-0.0019
      28.07 17:500.39875+0.0004
      28.07 16:500.39998-0.00143
      28.07 15:500.40352-0.00027
      28.07 14:500.40006-1.0E-5
      28.07 13:500.39895-0.00071
      28.07 12:500.4002-0.00348
      28.07 11:500.40272+0.00014
      28.07 10:500.39651+0.00018
      28.07 09:500.39913-0.00104
      28.07 08:500.39776+0.00453
      28.07 07:500.39752+0.00171
      28.07 06:500.39707-0.00079
      28.07 05:500.39088+0.00107
      28.07 04:500.39063-0.00146
      28.07 03:500.39262+0.00049
      28.07 02:500.38853-0.00019
      28.07 01:500.38935-0.00062
      28.07 00:500.38598-0.00029
      27.07 23:500.39054-0.00557
      27.07 22:500.39728+0.00211
      27.07 21:500.39877-0.00173
      27.07 20:500.40119-0.00223
      27.07 19:500.40145+0.0005
      27.07 18:500.40053+0.00207
      27.07 17:500.4076-0.0001
      27.07 16:500.41332-7.0E-5
      27.07 15:500.40722+0.00551
      27.07 14:500.40664-0.00024
      27.07 13:500.40117+4.0E-5
      27.07 12:500.39921-0.00117
      27.07 11:500.4025+0.00135
      27.07 10:500.39832-0.00166
      27.07 09:500.40171+0.00052
      27.07 08:500.40839+0.00034
      27.07 07:500.41075+0.00135
      27.07 06:500.4066+0.00088
      27.07 05:500.40824-0.00057
      27.07 04:500.4073+0.00175
      27.07 03:500.40906-0.00033
      27.07 02:500.41132-0.00076
      27.07 01:500.41244-8.0E-5
      27.07 00:500.41164-1.0E-5
      26.07 23:500.41406+0.0005
      26.07 22:500.41272-0.0001
      26.07 21:500.41415+0.00024
      26.07 20:500.41729-0.00012
      26.07 19:500.41804+0.00023
      26.07 18:500.42039+0.00029
      26.07 17:500.42224-0.00057
      26.07 16:500.42081-0.00133
      26.07 15:500.41278+0.0048
      26.07 14:500.40482-0.00163
      26.07 13:500.40935+0.00166
      26.07 12:500.40036-0.00021
      26.07 11:500.39877-0.0002
      26.07 10:500.39822-0.00055
      26.07 09:500.39991-0.00114
      26.07 08:500.40104-0.00078
      26.07 07:500.41503+3.0E-5
      26.07 06:500.41762+0.00238
      26.07 05:500.41472+0.00017
      26.07 04:500.41575+0.00241
      26.07 03:500.40836+0.00064
      26.07 02:500.40905-0.00034
      26.07 01:500.40825-0.00042
      26.07 00:500.41343+0.00066
      25.07 23:500.40943+0.00039
      25.07 22:500.41263-5.0E-5
      25.07 21:500.40951-0.00158
      25.07 20:500.41223+0.00102
      25.07 19:500.41126-0.00106
      25.07 18:500.41622+0.00381
      25.07 17:500.41312+0.00279
      25.07 16:500.40716-1.0E-5
      25.07 15:500.40196+0.00053
      25.07 14:500.40617-
      25.07 13:500.40951+0.00331
      25.07 12:500.41074+0.00042
      25.07 11:500.40218+0.00057
      25.07 10:500.39908+0.00014
      25.07 09:500.39462+0.00026
      25.07 08:500.39995+0.00085
      25.07 07:500.39802-0.00042
      25.07 06:500.39545+0.00036
      25.07 05:500.39111+0.00122
      25.07 04:500.39513+0.00023
      25.07 03:500.39108+0.00031
      25.07 02:500.39089-0.0007
      25.07 01:500.38899+0.00093
      25.07 00:500.39753+0.00099
      24.07 23:500.39767+0.00013
      24.07 22:500.39726+6.0E-5
      24.07 21:500.39853+0.00189
      24.07 20:500.4011+0.0013
      24.07 19:500.40116-0.00017
      24.07 18:500.40264+0.00583
      24.07 17:500.39976
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.24221
      макс: 0.44787
      за месяц:
      0.37331  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20260.40486+0.01197
      29.07.20260.39289-0.00471
      28.07.20260.3976-0.00388
      27.07.20260.40148-0.00995
      26.07.20260.41143+0.00581
      25.07.20260.40562+0.0081
      24.07.20260.39752+0.01103
      23.07.20260.38649-0.00902
      22.07.20260.39551-0.01092
      21.07.20260.40643-0.00845
      20.07.20260.41488-0.00142
      19.07.20260.4163-0.02216
      18.07.20260.43846+0.01846
      17.07.20260.42-0.0061
      16.07.20260.4261+0.01547
      15.07.20260.41063-0.00421
      14.07.20260.41484+0.00429
      13.07.20260.41055+0.01475
      12.07.20260.3958+0.01637
      11.07.20260.37943-0.04393
      10.07.20260.42336-0.00627
      09.07.20260.42963-0.01824
      08.07.20260.44787+0.09559
      07.07.20260.35228+0.08153
      06.07.20260.27075+0.02854
      05.07.20260.24221-0.01378
      04.07.20260.25599-0.00874
      03.07.20260.26473+0.00197
      02.07.20260.26276-0.0006
      01.07.20260.26336-0.01826
      30.06.20260.28162
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.24221
      макс: 1.4184
      за квартал:
        0.37331
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20260.40486+0.01197
      29.07.20260.39289-0.00471
      28.07.20260.3976-0.00388
      27.07.20260.40148-0.00995
      26.07.20260.41143+0.00581
      25.07.20260.40562+0.0081
      24.07.20260.39752+0.01103
      23.07.20260.38649-0.00902
      22.07.20260.39551-0.01092
      21.07.20260.40643-0.00845
      20.07.20260.41488-0.00142
      19.07.20260.4163-0.02216
      18.07.20260.43846+0.01846
      17.07.20260.42-0.0061
      16.07.20260.4261+0.01547
      15.07.20260.41063-0.00421
      14.07.20260.41484+0.00429
      13.07.20260.41055+0.01475
      12.07.20260.3958+0.01637
      11.07.20260.37943-0.04393
      10.07.20260.42336-0.00627
      09.07.20260.42963-0.01824
      08.07.20260.44787+0.09559
      07.07.20260.35228+0.08153
      06.07.20260.27075+0.02854
      05.07.20260.24221-0.01378
      04.07.20260.25599-0.00874
      03.07.20260.26473+0.00197
      02.07.20260.26276-0.0006
      01.07.20260.26336-0.01826
      30.06.20260.28162-0.00327
      29.06.20260.28489-0.00546
      28.06.20260.29035-0.01163
      27.06.20260.30198-0.00228
      26.06.20260.30426-0.04137
      25.06.20260.34563-0.03524
      24.06.20260.38087+0.00182
      23.06.20260.37905-0.00848
      22.06.20260.38753-0.00695
      21.06.20260.39448-0.00612
      20.06.20260.4006+0.04859
      19.06.20260.35201-0.00078
      18.06.20260.35279-0.01199
      17.06.20260.36478+0.01677
      16.06.20260.34801-0.01369
      15.06.20260.3617-0.01744
      14.06.20260.37914-0.05424
      13.06.20260.43338+0.04497
      12.06.20260.38841-0.00789
      11.06.20260.3963-0.00659
      10.06.20260.40289-0.01438
      09.06.20260.41727-0.03756
      08.06.20260.45483-0.01717
      07.06.20260.472-0.01354
      06.06.20260.48554-0.04765
      05.06.20260.53319-0.05188
      04.06.20260.58507-0.05141
      03.06.20260.63648-0.0425
      02.06.20260.67898-0.45222
      01.06.20261.1312-0.2117
      31.05.20261.3429-0.0187
      30.05.20261.3616+0.0052
      29.05.20261.3564-0.0271
      28.05.20261.3835+0.0108
      27.05.20261.3727+0.0164
      26.05.20261.3563-0.0016
      25.05.20261.3579+0.0602
      24.05.20261.2977+0.0302
      23.05.20261.2675-0.1065
      22.05.20261.374-0.0444
      21.05.20261.4184+0.0764
      20.05.20261.342+0.0525
      19.05.20261.2895+0.057
      18.05.20261.2325+0.0045
      17.05.20261.228-0.0107
      16.05.20261.2387-0.0908
      15.05.20261.3295-0.0392
      14.05.20261.3687+0.0428
      13.05.20261.3259+0.0344
      12.05.20261.2915-0.0308
      11.05.20261.3223+0.0246
      10.05.20261.2977-0.0067
      09.05.20261.3044+0.0203
      08.05.20261.2841-0.0483
      07.05.20261.3324-0.0054
      06.05.20261.3378+0.0414
      05.05.20261.2964+0.0173
      04.05.20261.2791+0.0532
      03.05.20261.2259-0.0012
      02.05.20261.2271+0.0122
      01.05.20261.2149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.