Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » TRON

    Курс edgeX (EDGE) к TRON (TRX)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор EDGE - TRX / Обратный расчет: курс TRON к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно tron, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2182
      макс: 1.2608
      за сутки:
        1.2342

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 04:301.2342+0.0018
      31.07 04:201.2324-0.0062
      31.07 04:101.2386+0.002
      31.07 04:001.2366-0.0011
      31.07 03:501.2377-0.0011
      31.07 03:401.2388+0.005
      31.07 03:301.2338-0.0007
      31.07 03:201.2345-0.0027
      31.07 03:101.2372+0.0067
      31.07 03:031.2305+0.0004
      31.07 03:001.2301+0.0015
      31.07 02:501.2286-0.0047
      31.07 02:401.2333+0.0011
      31.07 02:301.2322-
      31.07 02:201.2322+0.001
      31.07 02:101.2312+0.0037
      31.07 02:001.2275-0.0041
      31.07 01:501.2316-0.0023
      31.07 01:401.2339-0.0029
      31.07 01:301.2368+0.002
      31.07 01:201.2348-0.0032
      31.07 01:101.238+0.0026
      31.07 01:031.2354+0.0002
      31.07 01:001.2352-0.0004
      31.07 00:501.2356+0.0006
      31.07 00:401.235-0.0016
      31.07 00:301.2366-0.0216
      31.07 00:201.2582+0.0003
      31.07 00:101.2579-0.0029
      31.07 00:001.2608+0.001
      30.07 23:501.2598+0.0036
      30.07 23:401.2562-0.0001
      30.07 23:301.2563+0.0027
      30.07 23:201.2536-0.003
      30.07 23:101.2566-0.001
      30.07 23:031.2576-0.0002
      30.07 23:001.2578+0.0018
      30.07 22:501.256+0.0023
      30.07 22:401.2537-0.0002
      30.07 22:301.2539+0.0027
      30.07 22:201.2512+0.0037
      30.07 22:101.2475+0.008
      30.07 22:001.2395-0.0007
      30.07 21:501.2402-0.0006
      30.07 21:401.2408+0.002
      30.07 21:301.2388-0.0017
      30.07 21:201.2405+0.0007
      30.07 21:101.2398+0.0007
      30.07 21:031.2391-0.0009
      30.07 21:001.24+0.0003
      30.07 20:501.2397-0.0004
      30.07 20:401.2401+0.0009
      30.07 20:301.2392+0.0029
      30.07 20:201.2363-0.0053
      30.07 20:101.2416-0.0038
      30.07 20:001.2454+0.0024
      30.07 19:501.243+0.0001
      30.07 19:401.2429+0.0037
      30.07 19:301.2392-0.0025
      30.07 19:201.2417+0.0084
      30.07 19:101.2333+0.0025
      30.07 19:031.2308+0.0014
      30.07 19:001.2294+0.0019
      30.07 18:501.2275+0.0039
      30.07 18:401.2236+0.0014
      30.07 18:301.2222+0.0033
      30.07 18:201.2189-0.0026
      30.07 18:101.2215-0.0006
      30.07 18:001.2221-0.0041
      30.07 17:501.2262+0.008
      30.07 17:401.2182-0.0023
      30.07 17:301.2205-0.0119
      30.07 17:201.2324-0.0001
      30.07 17:101.2325+0.0001
      30.07 17:031.2324+0.0007
      30.07 17:001.2317+0.0114
      30.07 16:501.2203-0.0005
      30.07 16:401.2208-0.0027
      30.07 16:301.2235+0.0024
      30.07 16:201.2211+0.0024
      30.07 16:101.2187-0.0006
      30.07 16:001.2193-0.0051
      30.07 15:501.2244-0.0012
      30.07 15:401.2256-0.0055
      30.07 15:301.2311-0.0008
      30.07 15:201.2319+0.0031
      30.07 15:101.2288-0.0095
      30.07 15:031.2383+0.0008
      30.07 15:001.2375-0.0066
      30.07 14:501.2441+0.0105
      30.07 14:401.2336-0.0017
      30.07 14:301.2353-0.0016
      30.07 14:201.2369+0.0017
      30.07 14:101.2352-0.0061
      30.07 14:001.2413-0.002
      30.07 13:501.2433-0.0036
      30.07 13:401.2469+0.0024
      30.07 13:301.2445+0.0072
      30.07 13:201.2373+0.0024
      30.07 13:101.2349+0.0025
      30.07 13:031.2324-0.0005
      30.07 13:001.2329-0.0066
      30.07 12:501.2395-0.0033
      30.07 12:401.2428+0.0039
      30.07 12:301.2389-0.0012
      30.07 12:201.2401+0.0029
      30.07 12:101.2372-0.0026
      30.07 12:031.2398+0.0026
      30.07 12:001.2372-0.0007
      30.07 11:501.2379-0.0021
      30.07 11:401.24+0.0165
      30.07 11:301.2235-0.0007
      30.07 11:201.2242+0.0017
      30.07 11:101.2225+0.0012
      30.07 11:001.2213-0.0024
      30.07 10:501.2237+0.0009
      30.07 10:401.2228-0.004
      30.07 10:301.2268-0.0069
      30.07 10:201.2337+0.0024
      30.07 10:101.2313+0.0066
      30.07 10:031.2247+0.0005
      30.07 10:001.2242-0.0112
      30.07 08:401.2354+0.0058
      30.07 08:301.2296-0.0016
      30.07 08:201.2312-
      30.07 08:101.2312+0.0026
      30.07 08:031.2286-0.0015
      30.07 08:001.2301+0.0009
      30.07 07:501.2292-0.0003
      30.07 07:401.2295-0.0005
      30.07 07:301.23-0.0046
      30.07 07:201.2346+0.0004
      30.07 07:101.2342-0.001
      30.07 07:001.2352+0.0003
      30.07 06:501.2349-0.0049
      30.07 06:401.2398-0.0012
      30.07 06:301.241-0.0013
      30.07 06:201.2423-0.0024
      30.07 06:101.2447+0.003
      30.07 06:031.2417-0.0008
      30.07 06:001.2425+0.0078
      30.07 05:501.2347+0.0058
      30.07 05:401.2289+0.0032
      30.07 05:301.2257+0.0022
      30.07 05:201.2235-0.0049
      30.07 05:101.2284-0.0014
      30.07 05:001.2298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1768
      макс: 1.2694
      за неделю:
      1.2342  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 04:301.2342-0.0011
      31.07 03:501.2377+0.0015
      31.07 02:501.2286-0.0041
      31.07 01:501.2316-0.0004
      31.07 00:501.2356+0.001
      30.07 23:501.2598+0.0018
      30.07 22:501.256-0.0007
      30.07 21:501.2402+0.0003
      30.07 20:501.2397+0.0024
      30.07 19:501.243+0.0019
      30.07 18:501.2275-0.0041
      30.07 17:501.2262+0.0114
      30.07 16:501.2203-0.0051
      30.07 15:501.2244-0.0066
      30.07 14:501.2441-0.002
      30.07 13:501.2433-0.0066
      30.07 12:501.2395-0.0007
      30.07 11:501.2379-0.0024
      30.07 10:501.2237-0.0112
      30.07 08:401.2354+0.0009
      30.07 07:501.2292+0.0003
      30.07 06:501.2349+0.0078
      30.07 05:501.2347-0.0036
      30.07 04:501.2334+0.0035
      30.07 03:501.2186-0.0032
      30.07 02:501.2056-0.0012
      30.07 01:501.203+0.0038
      30.07 00:501.1974-0.0011
      29.07 23:501.194+0.0022
      29.07 22:501.1875-0.0006
      29.07 21:501.1981-0.0022
      29.07 20:501.196-0.0022
      29.07 19:501.1943-0.0086
      29.07 18:501.2079+0.0015
      29.07 17:501.2093-0.0085
      29.07 16:501.2268+0.0127
      29.07 15:501.2109+0.0033
      29.07 14:501.2119-0.003
      29.07 13:501.2231-0.003
      29.07 12:501.2167-0.0011
      29.07 11:501.2157+0.006
      29.07 10:501.2144+0.0023
      29.07 09:501.2126+0.0087
      29.07 08:501.2059+0.0025
      29.07 07:501.1903+0.0048
      29.07 06:501.1856-0.0082
      29.07 05:501.2005-0.0003
      29.07 04:501.1893+0.003
      29.07 03:501.216+0.0009
      29.07 02:501.2201-0.0041
      29.07 01:501.2236+0.0006
      29.07 00:501.2272-0.0003
      28.07 23:501.2278+0.0014
      28.07 22:501.2247+0.0002
      28.07 21:501.2128-0.0021
      28.07 20:501.2244+0.0019
      28.07 19:501.2255-0.0009
      28.07 18:501.2299-0.0054
      28.07 17:501.2281+0.0015
      28.07 16:501.2313-0.0046
      28.07 15:501.2406-0.0011
      28.07 14:501.2306+0.0001
      28.07 13:501.223-0.0028
      28.07 12:501.2278-0.0096
      28.07 11:501.2348-0.0002
      28.07 10:501.22-0.0001
      28.07 09:501.2284-0.0032
      28.07 08:501.2259+0.014
      28.07 07:501.2248+0.0052
      28.07 06:501.2235-0.0028
      28.07 05:501.2062+0.0033
      28.07 04:501.2067-0.0041
      28.07 03:501.2108+0.0016
      28.07 02:501.1948+0.0005
      28.07 01:501.1901-0.0015
      28.07 00:501.1779-0.0008
      27.07 23:501.191-0.0172
      27.07 22:501.2113+0.0064
      27.07 21:501.2156-0.0051
      27.07 20:501.2205-0.0059
      27.07 19:501.2208+0.0015
      27.07 18:501.2177+0.0064
      27.07 17:501.2388+0.0002
      27.07 16:501.2496-0.0001
      27.07 15:501.23+0.0168
      27.07 14:501.2287+0.0006
      27.07 13:501.2117+0.0004
      27.07 12:501.2037-0.0035
      27.07 11:501.2138+0.0041
      27.07 10:501.2009-0.005
      27.07 09:501.2094+0.0015
      27.07 08:501.2301+0.0009
      27.07 07:501.2385+0.0043
      27.07 06:501.2263+0.0029
      27.07 05:501.2316-0.0017
      27.07 04:501.2276+0.0059
      27.07 03:501.232-0.0013
      27.07 02:501.2377-0.0022
      27.07 01:501.2412-0.0001
      27.07 00:501.2391-0.0001
      26.07 23:501.2469+0.0016
      26.07 22:501.2425-0.0004
      26.07 21:501.2457+0.001
      26.07 20:501.2545-0.0006
      26.07 19:501.2557+0.0005
      26.07 18:501.2632+0.001
      26.07 17:501.2694-0.0013
      26.07 16:501.2645-0.0044
      26.07 15:501.2411+0.0144
      26.07 14:501.2183-0.0047
      26.07 13:501.2315+0.0049
      26.07 12:501.2067-0.0013
      26.07 11:501.2055-0.0005
      26.07 10:501.2027-0.0018
      26.07 09:501.2068-0.0032
      26.07 08:501.2103-0.0024
      26.07 07:501.2524+0.0003
      26.07 06:501.2605+0.0072
      26.07 05:501.2517+0.0008
      26.07 04:501.2543+0.0081
      26.07 03:501.231+0.0017
      26.07 02:501.2339-0.0011
      26.07 01:501.2315-0.0013
      26.07 00:501.2481+0.0019
      25.07 23:501.2382+0.0011
      25.07 22:501.2476+0.0001
      25.07 21:501.2358-0.0041
      25.07 20:501.2394+0.0005
      25.07 19:501.2425-0.0031
      25.07 18:501.2613+0.0115
      25.07 17:501.2521+0.0088
      25.07 16:501.2338-
      25.07 15:501.218+0.0017
      25.07 14:501.2309-
      25.07 13:501.2417+0.0099
      25.07 12:501.2451+0.0013
      25.07 11:501.2202+0.0022
      25.07 10:501.2099+0.0003
      25.07 09:501.1969+0.0008
      25.07 08:501.2117+0.0031
      25.07 07:501.2051-0.0014
      25.07 06:501.198+0.001
      25.07 05:501.1811+0.0035
      25.07 04:501.1931+0.0006
      25.07 03:501.181+0.0011
      25.07 02:501.1814-0.0023
      25.07 01:501.1768+0.0033
      25.07 00:501.2015+0.0024
      24.07 23:501.2011-0.0018
      24.07 22:501.1976-0.0005
      24.07 21:501.2058+0.0056
      24.07 20:501.213+0.0034
      24.07 19:501.214-0.0002
      24.07 18:501.2184+0.017
      24.07 17:501.2096-0.001
      24.07 16:501.2092-0.0002
      24.07 15:501.2121-0.0103
      24.07 14:501.2143-0.0016
      24.07 13:501.2187+0.0079
      24.07 12:501.2094+0.0026
      24.07 11:501.2026+0.0048
      24.07 10:501.1885-0.0002
      24.07 09:501.2084+0.0051
      24.07 08:501.1845+0.0018
      24.07 07:501.1968-0.001
      24.07 06:501.218-
      24.07 05:501.2042-0.0032
      24.07 04:501.1969
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.7408
      макс: 1.3603
      за месяц:
      1.2342  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20261.2344+0.0291
      29.07.20261.2053-0.0188
      28.07.20261.2241+0.0067
      27.07.20261.2174-0.0219
      26.07.20261.2393+0.0123
      25.07.20261.227+0.0243
      24.07.20261.2027+0.0242
      23.07.20261.1785-0.0234
      22.07.20261.2019-0.0377
      21.07.20261.2396-0.0314
      20.07.20261.271-0.0032
      19.07.20261.2742-0.0801
      18.07.20261.3543+0.0527
      17.07.20261.3016-0.0149
      16.07.20261.3165+0.0584
      15.07.20261.2581-0.0173
      14.07.20261.2754+0.0229
      13.07.20261.2525+0.056
      12.07.20261.1965+0.0484
      11.07.20261.1481-0.1314
      10.07.20261.2795-0.0178
      09.07.20261.2973-0.063
      08.07.20261.3603+0.2957
      07.07.20261.0646+0.24026
      06.07.20260.82434+0.08354
      05.07.20260.7408-0.04681
      04.07.20260.78761-0.03925
      03.07.20260.82686-0.00128
      02.07.20260.82814-0.00288
      01.07.20260.83102-0.05599
      30.06.20260.88701
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.7408
      макс: 3.9432
      за квартал:
        1.2342
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20261.2344+0.0291
      29.07.20261.2053-0.0188
      28.07.20261.2241+0.0067
      27.07.20261.2174-0.0219
      26.07.20261.2393+0.0123
      25.07.20261.227+0.0243
      24.07.20261.2027+0.0242
      23.07.20261.1785-0.0234
      22.07.20261.2019-0.0377
      21.07.20261.2396-0.0314
      20.07.20261.271-0.0032
      19.07.20261.2742-0.0801
      18.07.20261.3543+0.0527
      17.07.20261.3016-0.0149
      16.07.20261.3165+0.0584
      15.07.20261.2581-0.0173
      14.07.20261.2754+0.0229
      13.07.20261.2525+0.056
      12.07.20261.1965+0.0484
      11.07.20261.1481-0.1314
      10.07.20261.2795-0.0178
      09.07.20261.2973-0.063
      08.07.20261.3603+0.2957
      07.07.20261.0646+0.24026
      06.07.20260.82434+0.08354
      05.07.20260.7408-0.04681
      04.07.20260.78761-0.03925
      03.07.20260.82686-0.00128
      02.07.20260.82814-0.00288
      01.07.20260.83102-0.05599
      30.06.20260.88701+0.00336
      29.06.20260.88365-0.01587
      28.06.20260.89952-0.0414
      27.06.20260.94092-0.00632
      26.06.20260.94724-0.11186
      25.06.20261.0591-0.0997
      24.06.20261.1588+0.0123
      23.06.20261.1465-0.0239
      22.06.20261.1704-0.0356
      21.06.20261.206-0.0291
      20.06.20261.2351+0.1412
      19.06.20261.0939-0.0073
      18.06.20261.1012-0.0397
      17.06.20261.1409+0.0448
      16.06.20261.0961-0.0342
      15.06.20261.1303-0.063
      14.06.20261.1933-0.1755
      13.06.20261.3688+0.1331
      12.06.20261.2357-0.0053
      11.06.20261.241-0.0098
      10.06.20261.2508-0.0395
      09.06.20261.2903-0.1019
      08.06.20261.3922-0.0525
      07.06.20261.4447-0.0673
      06.06.20261.512-0.1321
      05.06.20261.6441-0.1231
      04.06.20261.7672-0.1421
      03.06.20261.9093-0.0927
      02.06.20262.002-1.2459
      01.06.20263.2479-0.6029
      31.05.20263.8508-0.0924
      30.05.20263.9432+0.0273
      29.05.20263.9159+0.0314
      28.05.20263.8845+0.1944
      27.05.20263.6901+0.0698
      26.05.20263.6203-0.0579
      25.05.20263.6782+0.1202
      24.05.20263.558+0.0488
      23.05.20263.5092-0.2674
      22.05.20263.7766-0.1392
      21.05.20263.9158+0.166
      20.05.20263.7498+0.1271
      19.05.20263.6227+0.1606
      18.05.20263.4621+0.0084
      17.05.20263.4537-0.0579
      16.05.20263.5116-0.2629
      15.05.20263.7745-0.1027
      14.05.20263.8772+0.0888
      13.05.20263.7884+0.0886
      12.05.20263.6998-0.0697
      11.05.20263.7695+0.0672
      10.05.20263.7023-0.0107
      09.05.20263.713+0.0372
      08.05.20263.6758-0.1625
      07.05.20263.8383-0.0429
      06.05.20263.8812+0.0885
      05.05.20263.7927+0.0262
      04.05.20263.7665+0.1259
      03.05.20263.6406-0.0772
      02.05.20263.7178-0.0042
      01.05.20263.722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.