Курсы криптовалют к edgeX

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » edgeX

Курс edgeX (EDGE) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость edgeX (EDGE) на текущий момент составляет 27.0999 TRY, а общий объем торгов за 24 часа – 403 409 068 TRY. Рыночная капитализация составляет 9 484 947 795 TRY. За последние 24 часа курс edgeX относительно турецкой лиры снизился на -6.74%. Изменение за неделю составило -13.71%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - TRY / Обратный расчет: курс турецкой лиры к edgeX

Покупать EDGE?Продавать EDGE?

33%

67%

Графики

Динамика изменения курса edgex относительно турецкой лиры, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.4924

макс: 29.0599

за сутки:

27.0999

Таблица изменений курса edgex : показать

Дата	Курс	+/-
24.09 15:30	27.0999	+0.0304
24.09 15:20	27.0695	+0.1633
24.09 15:10	26.9062	+0.0156
24.09 15:03	26.8906	-0.0043
24.09 15:00	26.8949	-0.0064
24.09 14:50	26.9013	+0.0004
24.09 14:40	26.9009	-0.0777
24.09 14:30	26.9786	-0.0509
24.09 14:20	27.0295	+0.0352
24.09 14:10	26.9943	+0.1261
24.09 14:00	26.8682	-0.0105
24.09 13:50	26.8787	+0.0758
24.09 13:40	26.8029	-0.0144
24.09 13:30	26.8173	+0.023
24.09 13:20	26.7943	+0.1123
24.09 13:10	26.682	+0.0239
24.09 13:03	26.6581	+0.0315
24.09 13:00	26.6266	-0.0819
24.09 12:50	26.7085	-0.1145
24.09 12:40	26.823	-0.2996
24.09 12:30	27.1226	+0.0053
24.09 12:20	27.1173	-0.1475
24.09 12:10	27.2648	-0.0621
24.09 12:00	27.3269	-0.2779
24.09 11:50	27.6048	-0.243
24.09 11:40	27.8478	-0.0217
24.09 11:30	27.8695	-0.0294
24.09 11:20	27.8989	-0.0905
24.09 11:10	27.9894	-0.0073
24.09 11:03	27.9967	-0.0345
24.09 11:00	28.0312	+0.0913
24.09 10:50	27.9399	+0.0364
24.09 10:40	27.9035	+0.0775
24.09 10:30	27.826	+0.037
24.09 10:20	27.789	-0.0427
24.09 10:10	27.8317	-0.0357
24.09 10:00	27.8674	-0.0533
24.09 09:50	27.9207	-0.016
24.09 09:40	27.9367	-0.0199
24.09 09:30	27.9566	+0.106
24.09 09:20	27.8506	+0.0661
24.09 09:10	27.7845	+0.1504
24.09 09:03	27.6341	-0.105
24.09 09:00	27.7391	+0.0361
24.09 08:50	27.703	-0.1152
24.09 08:40	27.8182	-0.1103
24.09 08:30	27.9285	+0.0443
24.09 08:20	27.8842	-0.0798
24.09 08:10	27.964	+0.0569
24.09 08:00	27.9071	+0.0449
24.09 07:50	27.8622	-0.0007
24.09 07:40	27.8629	+0.0447
24.09 07:30	27.8182	+0.0138
24.09 07:20	27.8044	-0.0074
24.09 07:10	27.8118	-0.1109
24.09 07:03	27.9227	-0.0638
24.09 07:00	27.9865	-0.0975
24.09 06:50	28.084	+0.2735
24.09 06:40	27.8105	+0.2004
24.09 06:30	27.6101	+0.0412
24.09 06:20	27.5689	+0.0618
24.09 06:10	27.5071	-0.0933
24.09 06:00	27.6004	-0.0473
24.09 05:50	27.6477	-0.0139
24.09 05:40	27.6616	+0.016
24.09 05:30	27.6456	-0.0548
24.09 05:20	27.7004	+0.1266
24.09 05:10	27.5738	-0.042
24.09 05:03	27.6158	+0.0053
24.09 05:00	27.6105	-0.032
24.09 04:50	27.6425	-0.1294
24.09 04:40	27.7719	+0.1814
24.09 04:30	27.5905	-0.0748
24.09 04:20	27.6653	-0.2294
24.09 04:10	27.8947	-0.2467
24.09 04:00	28.1414	-0.005
24.09 03:50	28.1464	+0.1648
24.09 03:40	27.9816	-0.1819
24.09 03:30	28.1635	+0.3018
24.09 03:20	27.8617	+0.0306
24.09 03:10	27.8311	-0.0923
24.09 03:03	27.9234	+0.0598
24.09 03:00	27.8636	-0.0154
24.09 02:50	27.879	+0.132
24.09 02:40	27.747	+0.002
24.09 02:30	27.745	+0.1384
24.09 02:20	27.6066	+0.0718
24.09 02:10	27.5348	+0.1159
24.09 02:00	27.4189	+0.0193
24.09 01:50	27.3996	-0.0043
24.09 01:40	27.4039	-0.0562
24.09 01:30	27.4601	-0.0254
24.09 01:20	27.4855	-0.0671
24.09 01:10	27.5526	+0.0432
24.09 01:03	27.5094	+0.029
24.09 01:00	27.4804	-0.0866
24.09 00:50	27.567	-0.0616
24.09 00:40	27.6286	+0.1722
24.09 00:30	27.4564	+0.0484
24.09 00:20	27.408	-0.0338
24.09 00:10	27.4418	+0.0272
24.09 00:00	27.4146	-0.1369
23.09 23:50	27.5515	-0.0898
23.09 23:40	27.6413	+0.2393
23.09 23:30	27.402	+0.053
23.09 23:20	27.349	+0.0451
23.09 23:10	27.3039	-0.0062
23.09 23:03	27.3101	+0.0318
23.09 23:00	27.2783	-0.0133
23.09 22:50	27.2916	+0.0071
23.09 22:40	27.2845	+0.0184
23.09 22:30	27.2661	+0.0239
23.09 22:20	27.2422	-0.0431
23.09 22:10	27.2853	-0.0045
23.09 22:00	27.2898	+0.1523
23.09 21:50	27.1375	-0.0019
23.09 21:40	27.1394	-0.0615
23.09 21:30	27.2009	-0.0717
23.09 21:20	27.2726	+0.0604
23.09 21:10	27.2122	-0.0209
23.09 21:03	27.2331	-0.0136
23.09 21:00	27.2467	-0.0518
23.09 20:50	27.2985	-0.0292
23.09 20:40	27.3277	+0.1132
23.09 20:30	27.2145	+0.0694
23.09 20:20	27.1451	+0.1244
23.09 20:10	27.0207	-0.2562
23.09 20:00	27.2769	+0.0534
23.09 19:50	27.2235	+0.0328
23.09 19:40	27.1907	+0.126
23.09 19:30	27.0647	-0.0213
23.09 19:20	27.086	+0.0243
23.09 19:10	27.0617	+0.3517
23.09 19:03	26.71	-0.0378
23.09 19:00	26.7478	+0.1275
23.09 18:50	26.6203	+0.1279
23.09 18:40	26.4924	-0.2298
23.09 18:30	26.7222	-0.5014
23.09 18:20	27.2236	-0.0694
23.09 18:14	27.293	-0.0285
23.09 18:00	27.3215	+0.1541
23.09 17:50	27.1674	-0.0777
23.09 17:40	27.2451	-0.0603
23.09 17:30	27.3054	-0.284
23.09 17:20	27.5894	-1.0547
23.09 17:10	28.6441	-0.1536
23.09 17:03	28.7977	+0.0761
23.09 17:00	28.7216	-0.0889
23.09 16:50	28.8105	-0.1598
23.09 16:40	28.9703	+0.1502
23.09 16:30	28.8201	+0.0825
23.09 16:20	28.7376	-0.1889
23.09 16:10	28.9265	-0.1334
23.09 16:00	29.0599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4924

макс: 31.4044

за неделю:

27.0999

Таблица изменений курса edgex : показать

Дата	Курс	+/-
24.09 15:30	27.0999	-0.0064
24.09 14:50	26.9013	-0.0105
24.09 13:50	26.8787	-0.0819
24.09 12:50	26.7085	-0.2779
24.09 11:50	27.6048	+0.0913
24.09 10:50	27.9399	-0.0533
24.09 09:50	27.9207	+0.0361
24.09 08:50	27.703	+0.0449
24.09 07:50	27.8622	-0.0975
24.09 06:50	28.084	-0.0473
24.09 05:50	27.6477	-0.032
24.09 04:50	27.6425	-0.005
24.09 03:50	28.1464	-0.0154
24.09 02:50	27.879	+0.0193
24.09 01:50	27.3996	-0.0866
24.09 00:50	27.567	-0.1369
23.09 23:50	27.5515	-0.0133
23.09 22:50	27.2916	+0.1523
23.09 21:50	27.1375	-0.0518
23.09 20:50	27.2985	+0.0534
23.09 19:50	27.2235	+0.1275
23.09 18:50	26.6203	+0.1541
23.09 17:50	27.1674	-0.0889
23.09 16:50	28.8105	-0.012
23.09 15:50	29.0719	-0.0857
23.09 14:50	30.2011	-0.0298
23.09 13:50	29.9097	+0.2428
23.09 12:50	29.4055	-0.0424
23.09 11:50	29.1195	+0.0112
23.09 10:50	28.9877	-0.0654
23.09 09:50	29.1713	-0.072
23.09 08:50	29.3004	-0.1039
23.09 07:50	29.5765	-0.0415
23.09 06:50	29.8763	-0.1505
23.09 05:50	29.8281	-0.0324
23.09 04:50	29.6442	+0.0363
23.09 03:50	29.7244	+0.0284
23.09 02:50	30.0188	-0.1503
23.09 01:50	29.8486	+0.0829
23.09 00:50	29.6234	-0.0773
22.09 23:50	29.481	-0.0783
22.09 22:50	29.7618	+0.0696
22.09 21:50	29.5217	+0.0249
22.09 20:50	29.4707	+0.1754
22.09 19:50	29.2999	-0.263
22.09 18:50	29.633	+0.1512
22.09 17:50	29.2202	+0.0409
22.09 16:50	29.5227	+0.1173
22.09 15:50	29.6615	-0.1384
22.09 14:50	29.9686	+0.2806
22.09 13:50	29.2449	-0.0282
22.09 12:50	28.9749	+0.0059
22.09 11:50	29.0083	+0.0293
22.09 10:50	29.1761	-0.0851
22.09 09:50	29.365	+0.2298
22.09 08:50	29.256	-0.1676
22.09 07:50	29.1117	-0.1105
22.09 06:50	29.1511	-0.2024
22.09 05:50	28.9024	+0.0586
22.09 04:50	28.717	-0.0261
22.09 03:50	29.3045	-0.0055
22.09 02:50	29.092	+0.1823
22.09 01:50	28.6076	-0.2674
22.09 00:50	28.6072	-0.0973
21.09 23:50	28.563	+0.1197
21.09 22:50	29.0789	+0.1054
21.09 21:50	29.2034	-0.1358
21.09 20:50	28.8525	-0.0847
21.09 19:50	29.1912	-0.1347
21.09 18:50	28.8012	+0.0197
21.09 17:50	28.4169	+0.2695
21.09 16:50	28.2995	-0.0338
21.09 15:50	29.6294	-0.2064
21.09 14:50	29.8114	+0.3633
21.09 13:50	29.4652	+0.1041
21.09 12:50	27.9219	-0.0862
21.09 11:50	27.3166	+0.0694
21.09 10:50	27.1004	+0.2441
21.09 09:50	26.7228	-0.1161
21.09 08:50	26.7854	-0.0606
21.09 07:50	26.6085	-0.0924
21.09 06:50	26.6851	+0.0862
21.09 05:50	26.6774	-0.2505
21.09 04:50	27.0135	-0.0156
21.09 03:50	27.571	-0.0383
21.09 02:50	27.6446	+0.2404
21.09 01:50	27.6779	+0.136
21.09 00:50	27.2304	-0.1179
20.09 23:50	27.2441	-0.2002
20.09 22:50	27.3537	-0.1377
20.09 21:50	26.9811	-0.0288
20.09 20:50	27.1397	+0.1472
20.09 19:50	27.2544	+0.0103
20.09 18:50	26.6357	-0.1656
20.09 17:50	27.0199	-0.1479
20.09 16:50	27.1161	+0.1013
20.09 15:50	27.1316	+0.179
20.09 14:50	27.0046	-0.0491
20.09 13:50	27.3475	-0.0368
20.09 12:50	28.6821	+0.3011
20.09 11:50	28.0683	-0.1244
20.09 10:50	27.3053	-0.0813
20.09 09:50	27.1026	+0.085
20.09 08:50	27.1073	-0.0312
20.09 07:50	27.3358	-0.0993
20.09 06:50	27.7229	-0.3851
20.09 05:50	27.7771	-0.0139
20.09 04:50	28.474	+0.1306
20.09 03:50	28.2417	+0.0012
20.09 02:50	28.1708	-0.0131
20.09 01:50	28.0341	+0.2023
20.09 00:50	27.5953	+0.0484
19.09 23:50	26.627	-0.0032
19.09 22:50	27.3361	-0.2749
19.09 21:50	27.5501	+0.0055
19.09 20:50	27.9664	-0.0041
19.09 19:50	28.7699	-0.0758
19.09 18:50	28.871	+0.0113
19.09 17:50	29.0383	+0.0255
19.09 16:50	28.8066	+0.0376
19.09 15:50	28.5299	-0.0774
19.09 14:50	28.0116	+0.0359
19.09 13:50	27.7587	+0.0172
19.09 12:50	27.6371	+0.3415
19.09 11:50	27.5405	+0.0319
19.09 10:50	28.4296	-0.0098
19.09 09:50	28.2316	-0.0216
19.09 08:50	28.5875	+0.0019
19.09 07:50	28.7037	+0.059
19.09 06:50	28.2819	+0.0557
19.09 05:50	28.2743	+0.0859
19.09 04:50	28.0608	-0.1127
19.09 03:50	28.3504	-0.0284
19.09 02:50	28.823	+0.0213
19.09 01:50	28.6103	-0.0579
19.09 00:50	28.3612	-0.0861
18.09 23:50	28.2848	-0.0793
18.09 22:50	28.1746	+0.1009
18.09 21:50	28.2699	-0.1524
18.09 20:50	28.8868	-0.0638
18.09 19:50	28.7942	+0.0226
18.09 18:50	29.3573	+0.0526
18.09 17:50	29.6528	-0.2433
18.09 16:50	29.1044	-0.107
18.09 15:50	28.8395	-0.0362
18.09 14:50	28.8141	-0.486
18.09 13:50	29.3037	-0.0789
18.09 12:50	29.1792	-0.1132
18.09 11:50	29.7852	-0.1076
18.09 10:50	30.1623	-0.1206
18.09 09:50	30.4363	-0.1229
18.09 08:50	30.6496	+0.0125
18.09 07:50	30.684	+0.2124
18.09 06:50	30.5581	-0.2077
18.09 05:50	30.7053	+0.0263
18.09 04:50	30.6877	+0.4586
18.09 03:50	30.3364	+0.0158
18.09 02:50	30.51	-0.1181
18.09 01:50	30.7027	+0.0675
18.09 00:50	30.2859	+0.1947
17.09 23:50	29.8234	+0.1077
17.09 22:50	29.4636	-0.026
17.09 21:50	29.2672	-0.0211
17.09 20:50	29.6354	+0.1584
17.09 19:50	29.7706	-0.0464
17.09 18:50	29.9032	-0.1603
17.09 17:50	30.4354	-0.1609
17.09 16:50	30.4185	-0.307
17.09 15:50	31.4044

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 17.7328

макс: 31.4044

за месяц:

27.0999

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.09.2026	28.5867	-0.7644
22.09.2026	29.3511	+1.1976
21.09.2026	28.1535	+0.6826
20.09.2026	27.4709	-0.6545
19.09.2026	28.1254	-1.3214
18.09.2026	29.4468	-1.0891
17.09.2026	30.5359	+1.2375
16.09.2026	29.2984	+0.1344
15.09.2026	29.164	-0.8857
14.09.2026	30.0497	+1.0187
13.09.2026	29.031	+0.0465
12.09.2026	28.9845	+0.888
11.09.2026	28.0965	+0.342
10.09.2026	27.7545	-0.5231
09.09.2026	28.2776	+0.3818
08.09.2026	27.8958	+0.4097
07.09.2026	27.4861	-3.0992
06.09.2026	30.5853	+0.4274
05.09.2026	30.1579	+0.3083
04.09.2026	29.8496	+3.5757
03.09.2026	26.2739	+7.5172
02.09.2026	18.7567	+0.5873
01.09.2026	18.1694	+0.4366
31.08.2026	17.7328	-0.0107
30.08.2026	17.7435	-0.8583
29.08.2026	18.6018	-0.1718
28.08.2026	18.7736	+0.388
27.08.2026	18.3856	+0.4446
26.08.2026	17.941

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 11.3559

макс: 31.4044

за квартал:

27.0999

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.09.2026	28.5867	-0.7644
22.09.2026	29.3511	+1.1976
21.09.2026	28.1535	+0.6826
20.09.2026	27.4709	-0.6545
19.09.2026	28.1254	-1.3214
18.09.2026	29.4468	-1.0891
17.09.2026	30.5359	+1.2375
16.09.2026	29.2984	+0.1344
15.09.2026	29.164	-0.8857
14.09.2026	30.0497	+1.0187
13.09.2026	29.031	+0.0465
12.09.2026	28.9845	+0.888
11.09.2026	28.0965	+0.342
10.09.2026	27.7545	-0.5231
09.09.2026	28.2776	+0.3818
08.09.2026	27.8958	+0.4097
07.09.2026	27.4861	-3.0992
06.09.2026	30.5853	+0.4274
05.09.2026	30.1579	+0.3083
04.09.2026	29.8496	+3.5757
03.09.2026	26.2739	+7.5172
02.09.2026	18.7567	+0.5873
01.09.2026	18.1694	+0.4366
31.08.2026	17.7328	-0.0107
30.08.2026	17.7435	-0.8583
29.08.2026	18.6018	-0.1718
28.08.2026	18.7736	+0.388
27.08.2026	18.3856	+0.4446
26.08.2026	17.941	+0.0946
23.08.2026	17.8464	+0.4338
22.08.2026	17.4126	+0.183
21.08.2026	17.2296	+1.2183
20.08.2026	16.0113	+2.0536
19.08.2026	13.9577	+0.4686
18.08.2026	13.4891	+0.0543
17.08.2026	13.4348	-0.5456
16.08.2026	13.9804	-0.822
15.08.2026	14.8024	-0.5409
14.08.2026	15.3433	-0.7833
13.08.2026	16.1266	-0.7874
12.08.2026	16.914	-0.6134
11.08.2026	17.5274	-0.8541
10.08.2026	18.3815	-0.2612
09.08.2026	18.6427	+0.2481
08.08.2026	18.3946	+0.0659
07.08.2026	18.3287	+0.5553
06.08.2026	17.7734	+0.6078
05.08.2026	17.1656	+0.1236
04.08.2026	17.042	+0.4401
03.08.2026	16.6019	-0.3048
02.08.2026	16.9067	-0.0858
01.08.2026	16.9925	-1.1775
31.07.2026	18.17	-1.004
30.07.2026	19.174	+0.5751
29.07.2026	18.5989	-0.2186
28.07.2026	18.8175	-0.1746
27.07.2026	18.9921	-0.4557
26.07.2026	19.4478	+0.2754
25.07.2026	19.1724	+0.3676
24.07.2026	18.8048	+0.561
23.07.2026	18.2438	-0.4199
22.07.2026	18.6637	-0.5069
21.07.2026	19.1706	-0.3878
20.07.2026	19.5584	-0.0591
19.07.2026	19.6175	-1.0451
18.07.2026	20.6626	+0.8701
17.07.2026	19.7925	-0.2415
16.07.2026	20.034	+0.7375
15.07.2026	19.2965	-0.1975
14.07.2026	19.494	+0.2152
13.07.2026	19.2788	+0.6946
12.07.2026	18.5842	+0.7704
11.07.2026	17.8138	-2.0631
10.07.2026	19.8769	-0.2445
09.07.2026	20.1214	-0.847
08.07.2026	20.9684	+4.4805
07.07.2026	16.4879	+3.8217
06.07.2026	12.6662	+1.3103
05.07.2026	11.3559	-0.6464
04.07.2026	12.0023	-0.3741
03.07.2026	12.3764	+0.1202
02.07.2026	12.2562	-0.019
01.07.2026	12.2752	-0.8432
30.06.2026	13.1184	-0.1494
29.06.2026	13.2678	-0.2527
28.06.2026	13.5205	-0.5402
27.06.2026	14.0607	-0.1046
26.06.2026	14.1653	-1.8873
25.06.2026	16.0526

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот