Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » XRP

    Курс edgeX (EDGE) к XRP (XRP)

    Обновлено: 31.07.2026 19:20:01

    =
    Калькулятор EDGE - XRP / Обратный расчет: курс XRP к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно xrp, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34713
      макс: 0.38193
      за сутки:
        0.35009

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 19:200.35009+0.00248
      31.07 19:100.34761-0.00141
      31.07 19:030.34902+4.0E-5
      31.07 19:000.34898+0.00134
      31.07 18:500.34764-0.00059
      31.07 18:400.34823+0.0011
      31.07 18:300.34713-0.00482
      31.07 18:200.35195-0.00077
      31.07 18:100.35272-0.00205
      31.07 18:000.35477+0.00318
      31.07 17:500.35159+0.00023
      31.07 17:400.35136-0.00207
      31.07 17:300.35343+0.0009
      31.07 17:200.35253+0.00166
      31.07 17:100.35087-0.00186
      31.07 17:030.35273-0.0019
      31.07 17:000.35463-0.00039
      31.07 16:500.35502+0.00126
      31.07 16:400.35376-0.00018
      31.07 16:300.35394-0.00184
      31.07 16:200.35578+1.0E-5
      31.07 16:100.35577+0.00025
      31.07 16:000.35552-0.00105
      31.07 15:500.35657-0.00035
      31.07 15:400.35692-0.00087
      31.07 15:300.35779-7.0E-5
      31.07 15:280.35786-
      31.07 15:280.35786+0.00183
      31.07 15:100.35603-0.00072
      31.07 15:040.35675+5.0E-5
      31.07 15:000.3567-0.00032
      31.07 14:500.35702-0.00106
      31.07 14:400.35808-0.00165
      31.07 14:300.35973+8.0E-5
      31.07 14:200.35965-0.00077
      31.07 14:100.36042-0.00126
      31.07 14:000.36168-0.00036
      31.07 13:500.36204-7.0E-5
      31.07 13:400.36211+0.00017
      31.07 13:300.36194+0.00089
      31.07 13:200.36105-0.00048
      31.07 13:100.36153-0.00086
      31.07 13:030.36239-0.00014
      31.07 13:000.36253-0.00061
      31.07 12:500.36314+0.00042
      31.07 12:400.36272-0.00018
      31.07 12:300.3629+0.00031
      31.07 12:200.36259+0.00013
      31.07 12:100.36246-0.0004
      31.07 12:000.36286+0.00027
      31.07 11:500.36259-0.00095
      31.07 11:400.36354+0.00014
      31.07 11:300.3634+0.00036
      31.07 11:200.36304+0.00047
      31.07 11:100.36257-0.00081
      31.07 11:030.36338-0.00085
      31.07 11:000.36423-0.00089
      31.07 10:500.36512-0.00206
      31.07 10:400.36718-0.00153
      31.07 10:300.36871+0.0014
      31.07 10:200.36731+0.00079
      31.07 10:100.36652+0.00079
      31.07 10:000.36573+0.0002
      31.07 09:500.36553-5.0E-5
      31.07 09:400.36558+0.00104
      31.07 09:300.36454-0.00235
      31.07 09:200.36689-0.00121
      31.07 09:100.3681-0.00104
      31.07 09:030.36914-2.0E-5
      31.07 09:000.36916+0.00019
      31.07 08:500.36897+0.00148
      31.07 08:400.36749+0.00014
      31.07 08:300.36735-
      31.07 08:200.36735+0.00013
      31.07 08:100.36722-0.00067
      31.07 08:000.36789+0.00556
      31.07 07:500.36233-0.00038
      31.07 07:400.36271+0.00154
      31.07 07:300.36117-0.00188
      31.07 07:200.36305+0.00027
      31.07 07:100.36278-0.00028
      31.07 07:030.36306+0.00065
      31.07 07:000.36241-0.00475
      31.07 06:500.36716+0.0003
      31.07 06:400.36686+0.00124
      31.07 06:300.36562-0.00017
      31.07 06:200.36579-0.00589
      31.07 06:100.37168-0.0048
      31.07 06:000.37648+0.00318
      31.07 05:500.3733+0.00991
      31.07 05:400.36339-0.00776
      31.07 05:300.37115-0.00774
      31.07 05:200.37889+0.00069
      31.07 05:100.3782-0.00092
      31.07 05:030.37912-0.00055
      31.07 05:000.37967+0.00345
      31.07 04:500.37622+0.00265
      31.07 04:450.37357+0.00036
      31.07 04:300.37321+0.00052
      31.07 04:200.37269-0.00259
      31.07 04:100.37528-0.00026
      31.07 04:000.37554-8.0E-5
      31.07 03:500.37562+1.0E-5
      31.07 03:400.37561+0.00135
      31.07 03:300.37426-0.00064
      31.07 03:200.3749-0.00022
      31.07 03:100.37512+0.00215
      31.07 03:030.37297+0.00032
      31.07 03:000.37265+0.00062
      31.07 02:500.37203-0.00079
      31.07 02:400.37282-0.00022
      31.07 02:300.37304+0.00051
      31.07 02:200.37253-0.00013
      31.07 02:100.37266+0.0009
      31.07 02:000.37176-0.00106
      31.07 01:500.37282-0.00044
      31.07 01:400.37326-0.00087
      31.07 01:300.37413+0.00036
      31.07 01:200.37377-0.00124
      31.07 01:100.37501+9.0E-5
      31.07 01:030.37492+9.0E-5
      31.07 01:000.37483-5.0E-5
      31.07 00:500.37488+0.00052
      31.07 00:400.37436-0.00035
      31.07 00:300.37471-0.0065
      31.07 00:200.38121-6.0E-5
      31.07 00:100.38127-0.00066
      31.07 00:000.38193+0.00047
      30.07 23:500.38146+0.00067
      30.07 23:400.38079+0.00053
      30.07 23:300.38026+0.001
      30.07 23:200.37926+0.00011
      30.07 23:100.37915-0.00044
      30.07 23:030.37959-0.00024
      30.07 23:000.37983+0.00022
      30.07 22:500.37961+0.00062
      30.07 22:400.37899-0.00016
      30.07 22:300.37915+0.00035
      30.07 22:200.3788+0.00081
      30.07 22:100.37799+0.00215
      30.07 22:000.37584+0.00045
      30.07 21:500.37539+0.00061
      30.07 21:400.37478+0.00094
      30.07 21:300.37384-0.00043
      30.07 21:200.37427+0.00062
      30.07 21:100.37365+0.00012
      30.07 21:030.37353-0.00018
      30.07 21:000.37371+0.00013
      30.07 20:500.37358-0.00133
      30.07 20:400.37491+0.00089
      30.07 20:300.37402+0.00076
      30.07 20:200.37326-0.0017
      30.07 20:100.37496-0.00107
      30.07 20:000.37603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34713
      макс: 0.38431
      за неделю:
        0.35009

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 19:200.35009+0.00134
      31.07 18:500.34764+0.00318
      31.07 17:500.35159-0.00039
      31.07 16:500.35502-0.00105
      31.07 15:500.35657-0.00032
      31.07 14:500.35702-0.00036
      31.07 13:500.36204-0.00061
      31.07 12:500.36314+0.00027
      31.07 11:500.36259-0.00089
      31.07 10:500.36512+0.0002
      31.07 09:500.36553+0.00019
      31.07 08:500.36897+0.00556
      31.07 07:500.36233-0.00475
      31.07 06:500.36716+0.00318
      31.07 05:500.3733+0.00345
      31.07 04:500.37622-8.0E-5
      31.07 03:500.37562+0.00062
      31.07 02:500.37203-0.00106
      31.07 01:500.37282-5.0E-5
      31.07 00:500.37488+0.00047
      30.07 23:500.38146+0.00022
      30.07 22:500.37961+0.00045
      30.07 21:500.37539+0.00013
      30.07 20:500.37358+0.00022
      30.07 19:500.37581+0.00051
      30.07 18:500.37004-0.00081
      30.07 17:500.37034+0.00286
      30.07 16:500.36949-0.00151
      30.07 15:500.37165-0.00292
      30.07 14:500.37802+0.00011
      30.07 13:500.37789-0.00161
      30.07 12:500.3763+5.0E-5
      30.07 11:500.37613-0.00021
      30.07 10:500.37196-0.00177
      30.07 08:400.37452+0.00046
      30.07 07:500.37261+0.00017
      30.07 06:500.37396+0.00289
      30.07 05:500.37329-0.00116
      30.07 04:500.37287+0.00154
      30.07 03:500.37067-0.00098
      30.07 02:500.36558-0.00046
      30.07 01:500.36486+0.00167
      30.07 00:500.36271+7.0E-5
      29.07 23:500.36414+0.00099
      29.07 22:500.36084-0.00067
      29.07 21:500.35923-0.00168
      29.07 20:500.36307-0.00114
      29.07 19:500.36515-0.00232
      29.07 18:500.36888+0.00027
      29.07 17:500.3682-0.00228
      29.07 16:500.37351+0.00408
      29.07 15:500.36731+0.00075
      29.07 14:500.36578-0.00053
      29.07 13:500.36701-0.00061
      29.07 12:500.36411+3.0E-5
      29.07 11:500.36414+0.00169
      29.07 10:500.36374+0.00099
      29.07 09:500.36329+0.00277
      29.07 08:500.36094+0.00045
      29.07 07:500.35903+0.00184
      29.07 06:500.35899-0.0023
      29.07 05:500.36144+0.00048
      29.07 04:500.35933+0.00028
      29.07 03:500.36688-0.00052
      29.07 02:500.37149-0.00054
      29.07 01:500.37232-0.00016
      29.07 00:500.37354-0.00034
      28.07 23:500.37504-0.00019
      28.07 22:500.37468-4.0E-5
      28.07 21:500.37248-0.00073
      28.07 20:500.37596-9.0E-5
      28.07 19:500.3736+0.0001
      28.07 18:500.37445-0.00225
      28.07 17:500.37862-0.00083
      28.07 16:500.38178-0.00187
      28.07 15:500.38331-7.0E-5
      28.07 14:500.38089-4.0E-5
      28.07 13:500.37786-0.00025
      28.07 12:500.37785-0.00319
      28.07 11:500.38105+0.00012
      28.07 10:500.3754-
      28.07 09:500.37658-0.00067
      28.07 08:500.37531+0.00417
      28.07 07:500.37624+0.00202
      28.07 06:500.37478-0.00082
      28.07 05:500.36969+0.00116
      28.07 04:500.3689-0.00054
      28.07 03:500.36952+0.0001
      28.07 02:500.36475+0.0008
      28.07 01:500.36324-0.00048
      28.07 00:500.35485-0.00039
      27.07 23:500.3582-0.00482
      27.07 22:500.36332+0.00162
      27.07 21:500.36646-0.0014
      27.07 20:500.36644-0.00145
      27.07 19:500.3666+0.00085
      27.07 18:500.36792+0.00149
      27.07 17:500.37433+0.00126
      27.07 16:500.3716-0.00029
      27.07 15:500.3688+0.00515
      27.07 14:500.36764-3.0E-5
      27.07 13:500.36181-7.0E-5
      27.07 12:500.36023-0.00098
      27.07 11:500.36351+0.00103
      27.07 10:500.3595-0.0013
      27.07 09:500.3613+0.00032
      27.07 08:500.36847+0.00044
      27.07 07:500.37086+0.00116
      27.07 06:500.36727+0.00111
      27.07 05:500.36889-0.0009
      27.07 04:500.36817+0.00178
      27.07 03:500.36878-0.00024
      27.07 02:500.36964-0.00063
      27.07 01:500.37074-0.00049
      27.07 00:500.37303+0.0001
      26.07 23:500.37592+0.00049
      26.07 22:500.37439-0.00034
      26.07 21:500.37584+0.00024
      26.07 20:500.37862+0.00017
      26.07 19:500.37857+5.0E-5
      26.07 18:500.38089+7.0E-5
      26.07 17:500.38431-0.00033
      26.07 16:500.38305-0.00115
      26.07 15:500.37548+0.0044
      26.07 14:500.36786-0.00135
      26.07 13:500.37179+0.00157
      26.07 12:500.36392-0.00033
      26.07 11:500.36278-0.00019
      26.07 10:500.36252-0.00091
      26.07 09:500.36391-0.00079
      26.07 08:500.36433-0.00029
      26.07 07:500.3762+8.0E-5
      26.07 06:500.37916+0.00186
      26.07 05:500.37706+0.0001
      26.07 04:500.37793+0.00218
      26.07 03:500.37152+0.00061
      26.07 02:500.37238-0.00053
      26.07 01:500.37108-0.00026
      26.07 00:500.3758+0.00065
      25.07 23:500.37251+8.0E-5
      25.07 22:500.37509-6.0E-5
      25.07 21:500.37107-0.00055
      25.07 20:500.37234+0.00083
      25.07 19:500.37316-0.00075
      25.07 18:500.37853+0.00319
      25.07 17:500.37812+0.00293
      25.07 16:500.37253-0.00013
      25.07 15:500.36855+0.00051
      25.07 14:500.37269-4.0E-5
      25.07 13:500.37548+0.00294
      25.07 12:500.37722+0.00078
      25.07 11:500.36953+0.00051
      25.07 10:500.36668-0.00023
      25.07 09:500.36262+0.00029
      25.07 08:500.36646+0.00082
      25.07 07:500.36392-0.0001
      25.07 06:500.36178+0.00053
      25.07 05:500.35757+0.0012
      25.07 04:500.36129+8.0E-5
      25.07 03:500.35783+0.0002
      25.07 02:500.35806-0.00062
      25.07 01:500.35612+0.00109
      25.07 00:500.36445+0.00069
      24.07 23:500.36475+0.00014
      24.07 22:500.3645-0.0003
      24.07 21:500.36675+0.00196
      24.07 20:500.36816+0.00107
      24.07 19:500.36922
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.21264
      макс: 0.41146
      за месяц:
      0.35009  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20260.37398+0.00967
      29.07.20260.36431-0.01107
      28.07.20260.37538+0.0096
      27.07.20260.36578-0.00753
      26.07.20260.37331+0.00287
      25.07.20260.37044+0.00907
      24.07.20260.36137+0.01704
      23.07.20260.34433-0.00249
      22.07.20260.34682-0.01001
      21.07.20260.35683-0.01952
      20.07.20260.37635-0.00346
      19.07.20260.37981-0.02245
      18.07.20260.40226+0.01584
      17.07.20260.38642+0.00096
      16.07.20260.38546+0.01605
      15.07.20260.36941-0.01187
      14.07.20260.38128-0.00159
      13.07.20260.38287+0.02177
      12.07.20260.3611+0.01909
      11.07.20260.34201-0.04066
      10.07.20260.38267-0.01005
      09.07.20260.39272-0.01874
      08.07.20260.41146+0.09843
      07.07.20260.31303+0.07601
      06.07.20260.23702+0.02438
      05.07.20260.21264-0.00941
      04.07.20260.22205-0.01594
      03.07.20260.23799-0.00583
      02.07.20260.24382-0.00684
      01.07.20260.25066-0.01947
      30.06.20260.27013
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.21264
      макс: 1.0614
      за квартал:
        0.35009
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20260.37398+0.00967
      29.07.20260.36431-0.01107
      28.07.20260.37538+0.0096
      27.07.20260.36578-0.00753
      26.07.20260.37331+0.00287
      25.07.20260.37044+0.00907
      24.07.20260.36137+0.01704
      23.07.20260.34433-0.00249
      22.07.20260.34682-0.01001
      21.07.20260.35683-0.01952
      20.07.20260.37635-0.00346
      19.07.20260.37981-0.02245
      18.07.20260.40226+0.01584
      17.07.20260.38642+0.00096
      16.07.20260.38546+0.01605
      15.07.20260.36941-0.01187
      14.07.20260.38128-0.00159
      13.07.20260.38287+0.02177
      12.07.20260.3611+0.01909
      11.07.20260.34201-0.04066
      10.07.20260.38267-0.01005
      09.07.20260.39272-0.01874
      08.07.20260.41146+0.09843
      07.07.20260.31303+0.07601
      06.07.20260.23702+0.02438
      05.07.20260.21264-0.00941
      04.07.20260.22205-0.01594
      03.07.20260.23799-0.00583
      02.07.20260.24382-0.00684
      01.07.20260.25066-0.01947
      30.06.20260.27013-0.00027
      29.06.20260.2704-0.00658
      28.06.20260.27698-0.00818
      27.06.20260.28516-0.00802
      26.06.20260.29318-0.03318
      25.06.20260.32636-0.02482
      24.06.20260.35118+0.00944
      23.06.20260.34174+0.00114
      22.06.20260.3406-0.00421
      21.06.20260.34481-0.00472
      20.06.20260.34953+0.03901
      19.06.20260.31052+0.00697
      18.06.20260.30355+0.00017
      17.06.20260.30338+0.01969
      16.06.20260.28369-0.01153
      15.06.20260.29522-0.03509
      14.06.20260.33031-0.0482
      13.06.20260.37851+0.03714
      12.06.20260.34137-0.01161
      11.06.20260.35298-0.00945
      10.06.20260.36243-0.00021
      09.06.20260.36264-0.02943
      08.06.20260.39207-0.02437
      07.06.20260.41644-0.02894
      06.06.20260.44538-0.03086
      05.06.20260.47624-0.02169
      04.06.20260.49793-0.02232
      03.06.20260.52025-0.02257
      02.06.20260.54282-0.32413
      01.06.20260.86695-0.13755
      31.05.20261.0045-0.0069
      30.05.20261.0114-0.0182
      29.05.20261.0296-0.0318
      28.05.20261.0614+0.0276
      27.05.20261.0338+0.023
      26.05.20261.0108+0.0096
      25.05.20261.0012+0.04424
      24.05.20260.95696+0.00983
      23.05.20260.94713-0.06527
      22.05.20261.0124-0.0205
      21.05.20261.0329+0.05141
      20.05.20260.98149+0.04235
      19.05.20260.93914+0.05051
      18.05.20260.88863+0.02087
      17.05.20260.86776-0.00582
      16.05.20260.87358-0.03918
      15.05.20260.91276-0.02399
      14.05.20260.93675+0.01602
      13.05.20260.92073+0.02902
      12.05.20260.89171-0.01199
      11.05.20260.9037+0.00387
      10.05.20260.89983-0.01672
      09.05.20260.91655-0.00265
      08.05.20260.9192-0.03114
      07.05.20260.95034+0.01378
      06.05.20260.93656+0.01608
      05.05.20260.92048+0.00838
      04.05.20260.9121+0.03073
      03.05.20260.88137-0.00178
      02.05.20260.88315+0.00483
      01.05.20260.87832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.