Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » XRP

    Курс edgeX (EDGE) к XRP (XRP)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор EDGE - XRP / Обратный расчет: курс XRP к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно xrp, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24978
      макс: 0.27153
      за сутки:
      0.26425  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 12:300.26425-0.00051
      29.10 12:200.26476+6.0E-5
      29.10 12:100.2647+0.00082
      29.10 12:000.26388+0.0003
      29.10 11:500.26358+0.0012
      29.10 11:400.26238+0.00089
      29.10 11:300.26149-7.0E-5
      29.10 11:200.26156-0.00026
      29.10 11:100.26182+0.00021
      29.10 11:030.26161-0.00011
      29.10 11:000.26172-0.00013
      29.10 10:500.26185-0.00026
      29.10 10:400.26211-0.00091
      29.10 10:300.26302-0.00124
      29.10 10:200.26426-0.00046
      29.10 10:100.26472-9.0E-5
      29.10 10:000.26481-0.00018
      29.10 09:500.26499-0.00043
      29.10 09:400.26542-0.00152
      29.10 09:300.26694-0.00031
      29.10 09:200.26725-0.00191
      29.10 09:100.26916-0.00035
      29.10 09:030.26951-0.00031
      29.10 09:000.26982+0.00133
      29.10 08:500.26849+0.00273
      29.10 08:400.26576+0.0014
      29.10 08:300.26436+0.00119
      29.10 08:200.26317-0.00014
      29.10 08:100.26331+0.00061
      29.10 08:000.2627-2.0E-5
      29.10 07:500.26272-0.00093
      29.10 07:400.26365-0.0003
      29.10 07:300.26395-0.00147
      29.10 07:200.26542+0.00141
      29.10 07:100.26401+5.0E-5
      29.10 07:030.26396+6.0E-5
      29.10 07:000.2639+0.00046
      29.10 06:500.26344-0.00033
      29.10 06:400.26377-0.00046
      29.10 06:300.26423-0.00103
      29.10 06:200.26526-0.00175
      29.10 06:100.26701+0.00159
      29.10 06:000.26542-0.001
      29.10 05:500.26642-0.00389
      29.10 05:400.27031+0.00144
      29.10 05:300.26887+0.00263
      29.10 05:200.26624-0.0006
      29.10 05:100.26684+0.00178
      29.10 05:030.26506-0.00023
      29.10 05:000.26529+0.00021
      29.10 04:500.26508-0.00112
      29.10 04:400.2662-0.00151
      29.10 04:300.26771+0.00011
      29.10 04:200.2676-0.00175
      29.10 04:100.26935-0.00031
      29.10 04:000.26966+0.00061
      29.10 03:500.26905-0.0022
      29.10 03:400.27125-0.00011
      29.10 03:300.27136-0.00017
      29.10 03:200.27153+0.00146
      29.10 03:100.27007+0.00091
      29.10 03:030.26916-0.00013
      29.10 03:000.26929+0.00048
      29.10 02:500.26881+0.00038
      29.10 02:400.26843+0.00012
      29.10 02:300.26831+0.00039
      29.10 02:200.26792+0.00024
      29.10 02:100.26768-0.00082
      29.10 02:000.2685-0.00021
      29.10 01:500.26871-0.00035
      29.10 01:400.26906+0.00201
      29.10 01:300.26705+0.00143
      29.10 01:200.26562+0.00088
      29.10 01:100.26474+0.0004
      29.10 01:030.26434+0.00019
      29.10 01:000.26415-0.00023
      29.10 00:500.26438-0.00147
      29.10 00:400.26585+0.00072
      29.10 00:300.26513+0.00048
      29.10 00:200.26465-0.00051
      29.10 00:100.26516+0.00194
      29.10 00:000.26322-0.00036
      28.10 23:500.26358-0.00076
      28.10 23:400.26434+0.00051
      28.10 23:300.26383+0.00155
      28.10 23:200.26228+0.00101
      28.10 23:100.26127+0.00138
      28.10 23:030.25989-0.00051
      28.10 23:000.2604+0.001
      28.10 22:500.2594+0.00045
      28.10 22:400.25895-0.00034
      28.10 22:300.25929+0.00212
      28.10 22:200.25717-0.001
      28.10 22:100.25817+0.00176
      28.10 22:000.25641+0.00099
      28.10 21:500.25542+0.00081
      28.10 21:400.25461-0.00068
      28.10 21:300.25529-0.00021
      28.10 21:200.2555-0.00125
      28.10 21:100.25675-0.00051
      28.10 21:030.25726-0.00037
      28.10 21:000.25763-0.00024
      28.10 20:500.25787+0.00149
      28.10 20:400.25638+0.0036
      28.10 20:300.25278+0.00071
      28.10 20:200.25207-0.00122
      28.10 20:100.25329+0.00039
      28.10 20:000.2529-0.00065
      28.10 19:500.25355-0.00051
      28.10 19:400.25406-0.0005
      28.10 19:300.25456-0.00033
      28.10 19:200.25489+5.0E-5
      28.10 19:100.25484-0.00077
      28.10 19:030.25561+0.00015
      28.10 19:000.25546+0.00056
      28.10 18:500.2549+0.00025
      28.10 18:400.25465+0.00012
      28.10 18:300.25453+0.00028
      28.10 18:200.25425+0.00125
      28.10 18:100.253+0.00035
      28.10 18:000.25265+0.00093
      28.10 17:500.25172+0.00095
      28.10 17:400.25077-0.00024
      28.10 17:300.25101-1.0E-5
      28.10 17:200.25102+0.00011
      28.10 17:100.25091+0.00074
      28.10 17:030.25017-0.0003
      28.10 17:000.25047+0.00063
      28.10 16:500.24984+6.0E-5
      28.10 16:400.24978-0.00123
      28.10 16:300.25101-0.00041
      28.10 16:200.25142+0.00082
      28.10 16:100.2506-0.00032
      28.10 16:000.25092+9.0E-5
      28.10 15:500.25083-0.00021
      28.10 15:400.25104-0.00137
      28.10 15:300.25241-0.0007
      28.10 15:200.25311-0.0009
      28.10 15:100.25401+0.00082
      28.10 15:030.25319+5.0E-5
      28.10 15:000.25314-0.00098
      28.10 14:500.25412-0.00063
      28.10 14:400.25475+0.00036
      28.10 14:300.25439+0.00114
      28.10 14:200.25325+0.00106
      28.10 14:100.25219-0.00064
      28.10 14:000.25283-0.0006
      28.10 13:500.25343-0.00101
      28.10 13:400.25444+0.00147
      28.10 13:300.25297+0.00112
      28.10 13:200.25185-8.0E-5
      28.10 13:100.25193+0.00178
      28.10 13:030.25015+0.00018
      28.10 13:000.24997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22569
      макс: 0.27153
      за неделю:
      0.26425  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 12:300.26425+0.0003
      29.10 11:500.26358-0.00013
      29.10 10:500.26185-0.00018
      29.10 09:500.26499+0.00133
      29.10 08:500.26849-2.0E-5
      29.10 07:500.26272+0.00046
      29.10 06:500.26344-0.001
      29.10 05:500.26642+0.00021
      29.10 04:500.26508+0.00061
      29.10 03:500.26905+0.00048
      29.10 02:500.26881-0.00021
      29.10 01:500.26871-0.00023
      29.10 00:500.26438-0.00036
      28.10 23:500.26358+0.001
      28.10 22:500.2594+0.00099
      28.10 21:500.25542-0.00024
      28.10 20:500.25787-0.00065
      28.10 19:500.25355+0.00056
      28.10 18:500.2549+0.00093
      28.10 17:500.25172+0.00063
      28.10 16:500.24984+9.0E-5
      28.10 15:500.25083-0.00098
      28.10 14:500.25412-0.0006
      28.10 13:500.25343+0.00047
      28.10 12:500.2495+0.00035
      28.10 11:500.24909-0.00134
      28.10 10:500.2534+0.00063
      28.10 09:500.25214-0.00026
      28.10 08:500.25167-1.0E-5
      28.10 07:500.25083-0.00035
      28.10 06:500.24961+0.00014
      28.10 05:500.25012+0.00034
      28.10 04:500.24959+0.00071
      28.10 03:500.2531+0.00036
      28.10 02:500.25419-0.00038
      28.10 01:500.25683+0.00044
      28.10 00:500.2542+0.00042
      27.10 23:500.25428+0.00039
      27.10 22:500.24987-0.00027
      27.10 21:500.24796+0.00025
      27.10 20:500.24716+0.001
      27.10 19:500.24777+0.00024
      27.10 18:500.24899-0.00113
      27.10 17:500.25218+0.00021
      27.10 16:500.25223-0.00068
      27.10 15:500.25512+2.0E-5
      27.10 14:500.25494-2.0E-5
      27.10 13:500.25734-0.00096
      27.10 12:500.25834-0.00106
      27.10 11:500.25713-0.00096
      27.10 10:500.25834+0.0013
      27.10 09:500.25707+0.00018
      27.10 08:500.25693+0.0003
      27.10 07:500.25661+0.00016
      27.10 06:500.25452+9.0E-5
      27.10 05:500.25296+0.00073
      27.10 04:500.25067-0.00045
      27.10 03:500.25088-0.00127
      27.10 02:500.25219+0.00028
      27.10 01:500.25198+0.0001
      27.10 00:500.25196+6.0E-5
      26.10 23:500.25301-0.00081
      26.10 22:500.25325+0.00031
      26.10 21:500.25441-0.00072
      26.10 20:500.25596+0.00032
      26.10 19:500.25606+0.00043
      26.10 18:500.25348+0.00137
      26.10 17:500.25556-0.00083
      26.10 16:500.25641-0.00024
      26.10 15:500.25511+0.00021
      26.10 14:500.25241-0.00039
      26.10 13:500.24948-0.00103
      26.10 12:500.25198-0.00051
      26.10 11:500.25263+0.00094
      26.10 10:500.24841-0.00052
      26.10 09:500.24852-0.00015
      26.10 08:500.24972+0.00045
      26.10 07:500.25025-0.00056
      26.10 06:500.24979+0.00094
      26.10 05:500.2521+0.00056
      26.10 04:500.24957-0.00043
      26.10 03:500.24934+0.00171
      26.10 02:500.24599-0.00027
      26.10 01:500.24928+0.0005
      26.10 00:500.2504-0.0001
      25.10 23:500.25207-0.00025
      25.10 22:500.25187-6.0E-5
      25.10 21:500.25263+0.0002
      25.10 20:500.24847-0.0009
      25.10 19:500.24869-0.00047
      25.10 18:500.25116+0.00129
      25.10 17:500.249+0.00029
      25.10 16:500.24452-3.0E-5
      25.10 15:500.24326+2.0E-5
      25.10 14:500.24212-0.00015
      25.10 13:500.24117-0.00054
      25.10 12:500.24316-2.0E-5
      25.10 11:500.24065-7.0E-5
      25.10 10:500.24169-0.00048
      25.10 09:500.24338+0.0008
      25.10 08:500.24233-0.00045
      25.10 07:500.2444-0.00075
      25.10 06:500.24635+0.0001
      25.10 05:500.24488-0.00094
      25.10 04:500.24798-0.00087
      25.10 03:500.25121+0.00048
      25.10 02:500.24905-0.00011
      25.10 01:500.24895+0.00082
      25.10 00:500.24828+0.00037
      24.10 23:500.25065+0.00036
      24.10 22:500.24586-0.00078
      24.10 21:500.24647+0.00042
      24.10 20:500.24537+2.0E-5
      24.10 19:500.24406-0.00035
      24.10 18:500.24644+0.00102
      24.10 17:500.24831+0.00074
      24.10 16:500.24854+0.00072
      24.10 15:500.24543-0.00079
      24.10 14:500.24892-0.00063
      24.10 13:500.2495+0.00075
      24.10 12:500.24774+0.00042
      24.10 11:500.24424+5.0E-5
      24.10 10:500.24444+0.00066
      24.10 09:500.24259-0.00075
      24.10 08:500.24955-0.00069
      24.10 07:500.25266-0.00019
      24.10 06:500.25577+0.00022
      24.10 05:500.25634-
      24.10 04:500.25485+0.00135
      24.10 03:500.24935+0.00044
      24.10 02:500.25082+0.00105
      24.10 01:500.2459-0.00059
      24.10 00:500.24751-0.00025
      23.10 23:500.2473-0.00035
      23.10 22:500.25331-0.00039
      23.10 21:500.25508+0.00079
      23.10 20:500.2522-0.00025
      23.10 19:500.25123+0.00013
      23.10 18:500.25167+0.00139
      23.10 17:500.25447-0.00044
      23.10 16:500.25396+0.0003
      23.10 15:500.25258-0.00046
      23.10 14:500.25446-0.00266
      23.10 13:500.259-0.00262
      23.10 12:500.26376-0.00162
      23.10 11:500.26417-0.00041
      23.10 10:500.25826-0.00223
      23.10 09:500.25211-0.00079
      23.10 08:500.25807+0.00126
      23.10 07:500.25339+0.00148
      23.10 06:500.24966+0.00271
      23.10 05:500.24571+0.00071
      23.10 04:500.24303-0.00101
      23.10 03:500.24423+0.00055
      23.10 02:500.23645+0.00036
      23.10 01:500.23535+8.0E-5
      23.10 00:500.23491-0.00024
      22.10 23:500.2362-0.00012
      22.10 22:500.23608+0.00056
      22.10 21:500.23226-0.00115
      22.10 20:500.23443+0.001
      22.10 19:500.22811-4.0E-5
      22.10 18:500.22667-0.00118
      22.10 17:500.22924+0.00037
      22.10 16:500.22569+0.00025
      22.10 15:500.22809-0.00103
      22.10 14:500.22808-0.00179
      22.10 13:500.22852-0.00086
      22.10 12:500.22999
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.22145
      макс: 0.37399
      за месяц:
        0.26425
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.20260.25467+0.00089
      27.10.20260.25378+0.00165
      26.10.20260.25213+0.00551
      25.10.20260.24662-0.00206
      24.10.20260.24868-0.00345
      23.10.20260.25213+0.0192
      22.10.20260.23293+0.00583
      21.10.20260.2271+0.00312
      20.10.20260.22398+0.00253
      19.10.20260.22145-0.00396
      18.10.20260.22541-0.00646
      17.10.20260.23187-0.00147
      16.10.20260.23334-0.00466
      15.10.20260.238-0.00279
      14.10.20260.24079-0.00372
      13.10.20260.24451-0.0118
      12.10.20260.25631+0.00443
      11.10.20260.25188-0.00765
      10.10.20260.25953-0.00116
      09.10.20260.26069-0.02121
      08.10.20260.2819-0.00656
      07.10.20260.28846-0.01249
      06.10.20260.30095-0.0023
      05.10.20260.30325-0.01178
      04.10.20260.31503-0.00668
      03.10.20260.32171-0.00919
      02.10.20260.3309-0.01222
      01.10.20260.34312-0.00641
      30.09.20260.34953-0.00637
      29.09.20260.3559-0.01809
      28.09.20260.37399
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.22145
      макс: 0.483
      за квартал:
        0.26425
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.20260.25467+0.00089
      27.10.20260.25378+0.00165
      26.10.20260.25213+0.00551
      25.10.20260.24662-0.00206
      24.10.20260.24868-0.00345
      23.10.20260.25213+0.0192
      22.10.20260.23293+0.00583
      21.10.20260.2271+0.00312
      20.10.20260.22398+0.00253
      19.10.20260.22145-0.00396
      18.10.20260.22541-0.00646
      17.10.20260.23187-0.00147
      16.10.20260.23334-0.00466
      15.10.20260.238-0.00279
      14.10.20260.24079-0.00372
      13.10.20260.24451-0.0118
      12.10.20260.25631+0.00443
      11.10.20260.25188-0.00765
      10.10.20260.25953-0.00116
      09.10.20260.26069-0.02121
      08.10.20260.2819-0.00656
      07.10.20260.28846-0.01249
      06.10.20260.30095-0.0023
      05.10.20260.30325-0.01178
      04.10.20260.31503-0.00668
      03.10.20260.32171-0.00919
      02.10.20260.3309-0.01222
      01.10.20260.34312-0.00641
      30.09.20260.34953-0.00637
      29.09.20260.3559-0.01809
      28.09.20260.37399-0.02316
      27.09.20260.39715+0.04004
      25.09.20260.35711-0.01801
      24.09.20260.37512-0.00032
      23.09.20260.37544-0.0136
      22.09.20260.38904-0.00205
      21.09.20260.39109-0.01385
      20.09.20260.40494-0.0007
      19.09.20260.40564-0.04148
      18.09.20260.44712-0.03588
      17.09.20260.483+0.01454
      16.09.20260.46846+0.03407
      15.09.20260.43439-0.00652
      14.09.20260.44091-0.0009
      13.09.20260.44181+0.00458
      12.09.20260.43723+0.01055
      11.09.20260.42668+0.00892
      10.09.20260.41776+0.00698
      09.09.20260.41078+0.00136
      08.09.20260.40942+0.00466
      07.09.20260.40476-0.04069
      06.09.20260.44545+0.00345
      05.09.20260.442+0.00943
      04.09.20260.43257+0.04503
      03.09.20260.38754+0.09754
      02.09.20260.29+0.01536
      01.09.20260.27464+0.00649
      31.08.20260.26815+0.00498
      30.08.20260.26317-0.01464
      29.08.20260.27781+0.00216
      28.08.20260.27565+0.00904
      27.08.20260.26661+0.00246
      26.08.20260.26415-0.00228
      25.08.20260.26643+0.01709
      23.08.20260.24934+0.00775
      22.08.20260.24159-0.02181
      21.08.20260.2634-0.01836
      20.08.20260.28176-0.00024
      19.08.20260.282-8.0E-5
      18.08.20260.28208+0.00167
      17.08.20260.28041-0.01182
      16.08.20260.29223-0.01635
      15.08.20260.30858-0.01079
      14.08.20260.31937-0.01562
      13.08.20260.33499-0.01392
      12.08.20260.34891-0.01451
      11.08.20260.36342-0.01181
      10.08.20260.37523-0.00056
      09.08.20260.37579+0.00489
      08.08.20260.3709-0.00313
      07.08.20260.37403+0.01671
      06.08.20260.35732+0.01888
      05.08.20260.33844+0.00504
      04.08.20260.3334+0.00814
      03.08.20260.32526-0.00428
      02.08.20260.32954-0.0072
      01.08.20260.33674-0.02049
      31.07.20260.35723-0.01675
      30.07.20260.37398

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.