Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Enjin Coin, Ark »

    Курс Enjin Coin к Ark

    Обновлено: 04.05.2024 03:50:01Enjin Coin

    =
    Калькулятор ENJ - ARK / Обратный расчет: курс Ark к Enjin Coin
    7
    10010

    Графики

    Динамика изменения курса enjin coin относительно ark, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38774
      макс: 0.39939
      за сутки:
        0.38899

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      04.05 03:500.38899-0.00037
      04.05 03:400.38936+0.00112
      04.05 03:300.38824-0.00103
      04.05 03:200.38927+0.00014
      04.05 03:100.38913+5.0E-5
      04.05 03:000.38908+0.00027
      04.05 02:500.38881-2.0E-5
      04.05 02:400.38883+0.0003
      04.05 02:300.38853-1.0E-5
      04.05 02:200.38854-0.0003
      04.05 02:100.38884+0.00012
      04.05 02:030.38872+0.00021
      04.05 02:000.38851-0.00078
      04.05 01:500.38929+4.0E-5
      04.05 01:400.38925+0.00027
      04.05 01:300.38898-0.00037
      04.05 01:200.38935+0.00134
      04.05 01:100.38801-0.00082
      04.05 01:000.38883-0.00039
      04.05 00:500.38922+0.00052
      04.05 00:400.3887+0.00096
      04.05 00:300.38774-0.00055
      04.05 00:200.38829-0.00025
      04.05 00:100.38854-0.00058
      04.05 00:030.38912+0.00038
      04.05 00:000.38874-0.001
      03.05 23:500.38974+0.00024
      03.05 23:400.3895-0.00018
      03.05 23:300.38968-0.00076
      03.05 23:200.39044+0.00049
      03.05 23:100.38995-0.00029
      03.05 23:000.39024-0.00052
      03.05 22:500.39076+0.00057
      03.05 22:400.39019-0.00015
      03.05 22:300.39034+0.00027
      03.05 22:200.39007+6.0E-5
      03.05 22:100.39001+3.0E-5
      03.05 22:030.38998-0.00035
      03.05 22:000.39033-0.00031
      03.05 21:500.39064+0.00029
      03.05 21:400.39035-0.00013
      03.05 21:300.39048+0.0013
      03.05 21:200.38918-0.00131
      03.05 21:100.39049-0.00071
      03.05 21:000.3912-0.00044
      03.05 20:500.39164+0.00048
      03.05 20:400.39116+0.00066
      03.05 20:300.3905-0.00018
      03.05 20:200.39068+2.0E-5
      03.05 20:100.39066+0.0004
      03.05 20:030.39026-0.00035
      03.05 20:000.39061+0.00044
      03.05 19:500.39017-0.00041
      03.05 19:400.39058+0.00032
      03.05 19:300.39026+0.00017
      03.05 19:200.39009-8.0E-5
      03.05 19:100.39017-0.00043
      03.05 19:000.3906-0.00112
      03.05 18:500.39172-7.0E-5
      03.05 18:400.39179-0.00065
      03.05 18:300.39244+0.00023
      03.05 18:200.39221-6.0E-5
      03.05 18:100.39227-1.0E-5
      03.05 18:030.39228-0.00065
      03.05 18:000.39293-0.00041
      03.05 17:500.39334+0.00055
      03.05 17:400.39279-0.00053
      03.05 17:300.39332-0.00025
      03.05 17:200.39357+0.00039
      03.05 17:100.39318-0.00094
      03.05 17:000.39412-0.00118
      03.05 16:500.3953-0.00033
      03.05 16:400.39563-0.00014
      03.05 16:300.39577-0.00017
      03.05 16:200.39594+0.00131
      03.05 16:100.39463+0.00017
      03.05 16:030.39446-0.00017
      03.05 16:000.39463-4.0E-5
      03.05 15:500.39467+0.00209
      03.05 15:400.39258+0.00148
      03.05 15:300.3911+0.00095
      03.05 15:200.39015-0.00129
      03.05 15:100.39144-0.00063
      03.05 15:000.39207-0.00086
      03.05 14:500.39293+0.0005
      03.05 14:400.39243+0.00026
      03.05 14:300.39217-0.00072
      03.05 14:200.39289+0.00055
      03.05 14:100.39234+0.00074
      03.05 14:030.3916-0.0002
      03.05 14:000.3918-0.00036
      03.05 13:500.39216+7.0E-5
      03.05 13:400.39209-0.0002
      03.05 13:300.39229+0.00019
      03.05 13:200.3921-7.0E-5
      03.05 13:100.39217+0.00035
      03.05 13:000.39182-0.00108
      03.05 12:500.3929+0.00123
      03.05 12:400.39167-0.00022
      03.05 12:300.39189+0.00019
      03.05 12:200.3917+0.00061
      03.05 12:100.39109+0.00076
      03.05 12:030.39033-0.00036
      03.05 12:000.39069-0.00039
      03.05 11:500.39108+9.0E-5
      03.05 11:400.39099-0.00026
      03.05 11:300.39125-0.00062
      03.05 11:200.39187+0.0021
      03.05 11:100.38977-0.00039
      03.05 11:000.39016-0.00088
      03.05 10:500.39104-0.00137
      03.05 10:400.39241+0.00035
      03.05 10:300.39206+0.00048
      03.05 10:200.39158-0.00106
      03.05 10:100.39264-0.00052
      03.05 10:030.39316+0.00037
      03.05 10:000.39279-3.0E-5
      03.05 09:500.39282+2.0E-5
      03.05 09:400.3928-0.00028
      03.05 09:300.39308+0.00125
      03.05 09:200.39183-0.00211
      03.05 09:100.39394-0.0028
      03.05 09:000.39674+4.0E-5
      03.05 08:500.3967-0.00126
      03.05 08:400.39796-0.00023
      03.05 08:300.39819-0.00027
      03.05 08:200.39846-8.0E-5
      03.05 08:100.39854-0.0002
      03.05 08:030.39874-0.00014
      03.05 08:000.39888-0.00051
      03.05 07:500.39939+0.00732
      03.05 07:400.39207-0.00497
      03.05 07:300.39704+8.0E-5
      03.05 07:200.39696+0.0007
      03.05 07:100.39626+0.00134
      03.05 07:000.39492+2.0E-5
      03.05 06:500.3949-0.00091
      03.05 06:400.39581+0.0009
      03.05 06:300.39491-0.00072
      03.05 06:200.39563+0.00018
      03.05 06:100.39545+0.00077
      03.05 06:030.39468+1.0E-5
      03.05 06:000.39467-0.00088
      03.05 05:500.39555-0.0007
      03.05 05:400.39625+0.00035
      03.05 05:300.3959-0.00051
      03.05 05:200.39641+0.00101
      03.05 05:100.3954-0.00058
      03.05 05:000.39598-0.00102
      03.05 04:500.397-0.00111
      03.05 04:400.39811+0.00017
      03.05 04:300.39794-
      03.05 04:200.39794-0.00025
      03.05 04:100.39819-0.00027
      03.05 04:030.39846-0.00031
      03.05 04:000.39877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38025
      макс: 0.40326
      за неделю:
        0.38899

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      04.05 03:500.38899+0.00027
      04.05 02:500.38881-0.00078
      04.05 01:500.38929-0.00039
      04.05 00:500.38922-0.001
      03.05 23:500.38974-0.00052
      03.05 22:500.39076-0.00031
      03.05 21:500.39064-0.00044
      03.05 20:500.39164+0.00044
      03.05 19:500.39017-0.00112
      03.05 18:500.39172-0.00041
      03.05 17:500.39334-0.00118
      03.05 16:500.3953-4.0E-5
      03.05 15:500.39467-0.00086
      03.05 14:500.39293-0.00036
      03.05 13:500.39216-0.00108
      03.05 12:500.3929-0.00039
      03.05 11:500.39108-0.00088
      03.05 10:500.39104-3.0E-5
      03.05 09:500.39282+4.0E-5
      03.05 08:500.3967-0.00051
      03.05 07:500.39939+2.0E-5
      03.05 06:500.3949-0.00088
      03.05 05:500.39555-0.00102
      03.05 04:500.397-0.00156
      03.05 03:500.40033-0.00045
      03.05 02:500.39886-0.00081
      03.05 01:500.40046-0.00052
      03.05 00:400.39876+0.00243
      02.05 23:500.39535+0.0044
      02.05 22:500.39411-0.0012
      02.05 21:500.39258-0.00071
      02.05 20:500.39455-0.00096
      02.05 19:500.39607-0.00016
      02.05 18:500.39721+0.00172
      02.05 17:500.39515+0.00037
      02.05 16:500.39684-0.00186
      02.05 15:500.39748-0.00163
      02.05 14:500.40217-0.00095
      02.05 13:500.40326+0.00178
      02.05 12:500.39991+0.0002
      02.05 11:500.39956+0.00013
      02.05 10:500.39996-0.00299
      02.05 09:500.39955-0.00015
      02.05 08:500.39677+0.00158
      02.05 07:500.39598+1.0E-5
      02.05 06:500.395-0.00064
      02.05 05:500.39538-0.00486
      02.05 04:500.39782+0.00031
      02.05 03:500.39319+0.0054
      02.05 02:500.38695-0.00163
      02.05 01:500.39866-0.00023
      02.05 00:500.40048+0.00582
      01.05 23:500.39395-0.0011
      01.05 22:500.39538-0.00625
      01.05 21:500.40094-0.00063
      01.05 20:500.39369+0.00012
      01.05 19:500.39247-0.00065
      01.05 18:500.39399+0.00118
      01.05 17:500.39193-0.00078
      01.05 16:500.39171+0.00462
      01.05 15:500.39014-8.0E-5
      01.05 14:500.39384+0.00045
      01.05 13:500.39556-2.0E-5
      01.05 12:500.39523+0.00126
      01.05 11:500.39209-0.00088
      01.05 10:500.39286+0.00064
      01.05 09:500.39507+0.00067
      01.05 08:500.39542-6.0E-5
      01.05 07:500.39656-0.00032
      01.05 06:500.39538+0.00078
      01.05 05:500.39604+0.00056
      01.05 04:500.3906+0.00029
      01.05 03:500.38539+0.00017
      01.05 02:500.38594-0.00184
      01.05 01:500.38732-0.00045
      01.05 00:500.39004-0.00504
      30.04 23:500.39215-0.00211
      30.04 22:500.38791+0.00095
      30.04 21:500.38657-0.0047
      30.04 20:500.39144+0.00447
      30.04 19:500.38615-0.00091
      30.04 18:500.39182-0.00394
      30.04 17:500.38997-0.00037
      30.04 16:500.38705+0.00091
      30.04 15:500.381+0.00046
      30.04 14:500.38058+0.00015
      30.04 13:500.38311+0.00033
      30.04 12:500.38179+0.0043
      30.04 11:500.38025+0.00109
      30.04 10:500.38651+4.0E-5
      30.04 09:500.3881-5.0E-5
      30.04 08:500.38886+0.00079
      30.04 07:500.38859+0.00066
      30.04 06:500.39004-0.00013
      30.04 05:500.38914-0.00072
      30.04 04:500.38902-0.00035
      30.04 03:500.38736+1.0E-5
      30.04 02:500.38587-0.00022
      30.04 01:500.38591+0.00131
      30.04 00:500.38308-0.00014
      29.04 23:500.38388-0.00055
      29.04 22:500.3817-0.00053
      29.04 21:500.38082-0.00012
      29.04 20:500.3809-0.00116
      29.04 19:500.38507-0.00033
      29.04 18:500.38714-0.00035
      29.04 17:500.38637-0.00121
      29.04 16:500.38643+0.00085
      29.04 15:500.38526+0.00107
      29.04 14:500.38454+0.00123
      29.04 13:500.38647+6.0E-5
      29.04 12:500.3882-0.00043
      29.04 11:500.39081-0.00117
      29.04 10:500.39255-0.00067
      29.04 09:500.38762-0.00484
      29.04 08:500.39454+0.00036
      29.04 07:500.39225-0.00455
      29.04 06:500.39401-0.00508
      29.04 05:500.39318+0.00089
      29.04 04:500.39102-0.00035
      29.04 03:500.38999+0.00048
      29.04 02:500.38612+0.00106
      29.04 01:500.38311+3.0E-5
      29.04 00:500.38489+0.0006
      28.04 23:500.38543+0.00015
      28.04 22:500.38963-0.00142
      28.04 21:500.39231+6.0E-5
      28.04 20:500.39097-0.00015
      28.04 19:500.39144+0.00048
      28.04 18:500.39384-0.00026
      28.04 17:500.39529-0.00056
      28.04 16:500.3989+0.00019
      28.04 15:500.39499+0.00051
      28.04 14:500.39496+0.00032
      28.04 13:500.39616+0.00048
      28.04 12:500.39475-0.00104
      28.04 11:500.39643+0.00043
      28.04 10:500.39799+0.00105
      28.04 09:500.39847-0.0005
      28.04 08:500.39578-0.00081
      28.04 07:500.3955-0.00091
      28.04 06:500.39949+0.00038
      28.04 05:500.39177-0.00144
      28.04 04:500.39363-0.00052
      28.04 03:500.39234-0.00021
      28.04 02:500.39157+0.00758
      28.04 01:500.38498+0.0004
      28.04 00:500.39202+0.00023
      27.04 23:500.39134+0.00031
      27.04 22:500.39046-0.00069
      27.04 21:500.39361-0.0036
      27.04 20:500.39494-0.00795
      27.04 19:500.40013+0.00576
      27.04 18:500.39258+0.00043
      27.04 17:500.40086-0.00103
      27.04 16:500.40034-0.00763
      27.04 15:500.39893+2.0E-5
      27.04 14:500.3976-0.00081
      27.04 13:500.39769-0.00564
      27.04 12:500.39236-0.00155
      27.04 11:500.39092+0.00074
      27.04 10:500.40254+0.00164
      27.04 09:500.39394-0.00109
      27.04 08:500.40278+0.00128
      27.04 07:500.40301-0.0002
      27.04 06:500.39518+0.00796
      27.04 05:500.39241-0.00047
      27.04 04:500.39843-0.00051
      27.04 03:500.398
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 0.38025
      макс: 0.47085
      за месяц:
        0.38899
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      02.05.20240.39736+0.00282
      01.05.20240.39454+0.00758
      30.04.20240.38696-0.0002
      29.04.20240.38716-0.00528
      28.04.20240.39244-0.00311
      27.04.20240.39555-0.00528
      26.04.20240.40083+0.00618
      25.04.20240.39465-0.00014
      24.04.20240.39479+0.00352
      23.04.20240.39127-0.01076
      22.04.20240.40203-0.02827
      21.04.20240.4303-0.00783
      20.04.20240.43813-0.00604
      19.04.20240.44417-0.01221
      18.04.20240.45638+0.00692
      17.04.20240.44946+0.00476
      16.04.20240.4447+0.00533
      15.04.20240.43937+0.00638
      14.04.20240.43299+0.00563
      13.04.20240.42736-0.02728
      12.04.20240.45464-0.01621
      11.04.20240.47085+0.00862
      10.04.20240.46223-0.0049
      09.04.20240.46713-0.00026
      08.04.20240.46739+0.00448
      07.04.20240.46291+0.01441
      06.04.20240.4485-0.00367
      05.04.20240.45217-0.0069
      04.04.20240.45907+0.00667
      03.04.20240.4524+0.00528
      02.04.20240.44712
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 0.31966
      макс: 0.56001
      за квартал:
        0.38899
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      02.05.20240.39736+0.00282
      01.05.20240.39454+0.00758
      30.04.20240.38696-0.0002
      29.04.20240.38716-0.00528
      28.04.20240.39244-0.00311
      27.04.20240.39555-0.00528
      26.04.20240.40083+0.00618
      25.04.20240.39465-0.00014
      24.04.20240.39479+0.00352
      23.04.20240.39127-0.01076
      22.04.20240.40203-0.02827
      21.04.20240.4303-0.00783
      20.04.20240.43813-0.00604
      19.04.20240.44417-0.01221
      18.04.20240.45638+0.00692
      17.04.20240.44946+0.00476
      16.04.20240.4447+0.00533
      15.04.20240.43937+0.00638
      14.04.20240.43299+0.00563
      13.04.20240.42736-0.02728
      12.04.20240.45464-0.01621
      11.04.20240.47085+0.00862
      10.04.20240.46223-0.0049
      09.04.20240.46713-0.00026
      08.04.20240.46739+0.00448
      07.04.20240.46291+0.01441
      06.04.20240.4485-0.00367
      05.04.20240.45217-0.0069
      04.04.20240.45907+0.00667
      03.04.20240.4524+0.00528
      02.04.20240.44712+0.00086
      01.04.20240.44626+0.00185
      31.03.20240.44441-0.00607
      30.03.20240.45048+0.00151
      29.03.20240.44897+0.00217
      28.03.20240.4468+0.00948
      27.03.20240.43732-0.0179
      26.03.20240.45522+0.00042
      25.03.20240.4548-0.00763
      24.03.20240.46243-0.0066
      23.03.20240.46903+0.00185
      22.03.20240.46718+0.00405
      21.03.20240.46313-0.02897
      20.03.20240.4921+0.01208
      19.03.20240.48002-0.01181
      18.03.20240.49183-0.00703
      17.03.20240.49886+0.01228
      16.03.20240.48658+0.00628
      15.03.20240.4803+0.00162
      14.03.20240.47868-0.02688
      13.03.20240.50556-0.04008
      12.03.20240.54564-0.00598
      11.03.20240.55162-0.00839
      10.03.20240.56001+0.03349
      09.03.20240.52652+0.03216
      08.03.20240.49436-0.02078
      07.03.20240.51514-0.01423
      06.03.20240.52937+0.00309
      05.03.20240.52628+0.00356
      04.03.20240.52272-0.00157
      03.03.20240.52429+0.04141
      02.03.20240.48288+0.02569
      01.03.20240.45719-0.02121
      29.02.20240.4784+0.00964
      28.02.20240.46876+0.01764
      27.02.20240.45112+0.02825
      26.02.20240.42287+0.01642
      25.02.20240.40645+0.00633
      24.02.20240.40012+0.00865
      23.02.20240.39147+0.01125
      22.02.20240.38022+0.0225
      21.02.20240.35772-0.00353
      20.02.20240.36125+0.00664
      19.02.20240.35461+0.0126
      18.02.20240.34201+0.00293
      17.02.20240.33908-0.01125
      16.02.20240.35033-0.01704
      15.02.20240.36737+0.00343
      14.02.20240.36394+0.01162
      13.02.20240.35232+0.01064
      12.02.20240.34168+0.00246
      11.02.20240.33922+0.00642
      10.02.20240.3328-0.00732
      09.02.20240.34012+0.00539
      08.02.20240.33473+0.00752
      07.02.20240.32721+0.00755
      06.02.20240.31966-0.01319
      05.02.20240.33285+0.00097
      04.02.20240.33188-0.00262
      03.02.20240.3345+0.00585
      02.02.20240.32865

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.