Курсы криптовалют к NEAR Protocol

Биткоин 9186.94
Эфириум 453.99
Tether 0.14643
Binance Coin 85.6823
Solana 20.9789
USD Coin 0.14638
Рипл 0.07744
Lido Staked ETH 453.96
Dogecoin 0.02191
Tokamak Network 0.83259
Cardano 0.0684
SHIBA INU 3.606E-6
Avalanche 5.1824
Wrapped TRON 0.01799
TRON 0.01796
Polkadot 1.0543
Wrapped Bitcoin 9189.47
Bitcoin Cash 67.8569
ChainLink 2.06

Все криптовалюты » NEAR Protocol, Enjin Coin »

Курс NEAR Protocol к Enjin Coin

Обновлено: 04.05.2024 05:30:01 NEAR Protocol


	=
Калькулятор NEAR - ENJ / Обратный расчет: курс Enjin Coin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно enjin coin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6566

макс: 22.2762

за сутки:

22.2068

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
04.05 05:30	22.2068	+0.0204
04.05 05:20	22.1864	-0.0329
04.05 05:10	22.2193	-0.0569
04.05 05:00	22.2762	+0.043
04.05 04:50	22.2332	+0.0015
04.05 04:40	22.2317	-0.0183
04.05 04:30	22.25	+0.0551
04.05 04:20	22.1949	-0.0191
04.05 04:10	22.214	+0.1046
04.05 04:03	22.1094	+0.0081
04.05 04:00	22.1013	-0.0624
04.05 03:50	22.1637	-0.0271
04.05 03:40	22.1908	+0.0561
04.05 03:30	22.1347	-0.0992
04.05 03:20	22.2339	-0.0028
04.05 03:10	22.2367	-0.0159
04.05 03:00	22.2526	+0.0383
04.05 02:50	22.2143	+0.0323
04.05 02:40	22.182	-0.0689
04.05 02:30	22.2509	-0.0167
04.05 02:20	22.2676	+0.0001
04.05 02:10	22.2675	+0.0712
04.05 02:03	22.1963	+0.0258
04.05 02:00	22.1705	+0.0454
04.05 01:50	22.1251	+0.0127
04.05 01:40	22.1124	-0.0131
04.05 01:30	22.1255	+0.0445
04.05 01:20	22.081	-0.0082
04.05 01:10	22.0892	-0.0248
04.05 01:00	22.114	-0.0556
04.05 00:50	22.1696	+0.0502
04.05 00:40	22.1194	-0.0953
04.05 00:30	22.2147	+0.1456
04.05 00:20	22.0691	+0.0074
04.05 00:10	22.0617	-0.0999
04.05 00:03	22.1616	-0.0221
04.05 00:00	22.1837	-0.0176
03.05 23:50	22.2013	+0.0543
03.05 23:40	22.147	-0.0017
03.05 23:30	22.1487	+0.0551
03.05 23:20	22.0936	-0.0925
03.05 23:10	22.1861	-0.0176
03.05 23:00	22.2037	+0.0859
03.05 22:50	22.1178	+0.0793
03.05 22:40	22.0385	+0.0732
03.05 22:30	21.9653	+0.0006
03.05 22:20	21.9647	-0.0158
03.05 22:10	21.9805	-0.0296
03.05 22:03	22.0101	+0.0147
03.05 22:00	21.9954	-0.0029
03.05 21:50	21.9983	-0.0404
03.05 21:40	22.0387	-0.0226
03.05 21:30	22.0613	+0.1459
03.05 21:20	21.9154	+0.0328
03.05 21:10	21.8826	-0.0068
03.05 21:00	21.8894	-0.0943
03.05 20:50	21.9837	+0.057
03.05 20:40	21.9267	+0.0187
03.05 20:30	21.908	+0.0643
03.05 20:20	21.8437	+0.0527
03.05 20:10	21.791	-0.0074
03.05 20:03	21.7984	-0.0071
03.05 20:00	21.8055	+0.098
03.05 19:50	21.7075	-0.1513
03.05 19:40	21.8588	-0.0709
03.05 19:30	21.9297	-0.0209
03.05 19:20	21.9506	-0.0523
03.05 19:10	22.0029	+0.0765
03.05 19:00	21.9264	+0.2018
03.05 18:50	21.7246	+0.0503
03.05 18:40	21.6743	+0.1033
03.05 18:30	21.571	+0.0757
03.05 18:20	21.4953	-0.129
03.05 18:10	21.6243	+0.0061
03.05 18:03	21.6182	-0.0097
03.05 18:00	21.6279	+0.0385
03.05 17:50	21.5894	-0.0151
03.05 17:40	21.6045	+0.2405
03.05 17:30	21.364	+0.0992
03.05 17:20	21.2648	+0.0421
03.05 17:10	21.2227	+0.1204
03.05 17:00	21.1023	+0.0202
03.05 16:50	21.0821	+0.1144
03.05 16:40	20.9677	+0.0443
03.05 16:30	20.9234	+0.0053
03.05 16:20	20.9181	+0.0561
03.05 16:10	20.862	+0.0188
03.05 16:03	20.8432	-0.0154
03.05 16:00	20.8586	-0.1399
03.05 15:50	20.9985	+0.0591
03.05 15:40	20.9394	+0.117
03.05 15:30	20.8224	-0.0284
03.05 15:20	20.8508	+0.0082
03.05 15:10	20.8426	+0.0225
03.05 15:00	20.8201	+0.0478
03.05 14:50	20.7723	+0.0098
03.05 14:40	20.7625	-0.0033
03.05 14:30	20.7658	+0.0085
03.05 14:20	20.7573	+0.0435
03.05 14:10	20.7138	-0.0553
03.05 14:03	20.7691	-0.0299
03.05 14:00	20.799	-0.0657
03.05 13:50	20.8647	-0.0571
03.05 13:40	20.9218	-0.025
03.05 13:30	20.9468	-0.0064
03.05 13:20	20.9532	+0.0085
03.05 13:10	20.9447	+0.0765
03.05 13:00	20.8682	+0.0145
03.05 12:50	20.8537	+0.0592
03.05 12:40	20.7945	+0.0092
03.05 12:30	20.7853	+0.0309
03.05 12:20	20.7544	+0.0314
03.05 12:10	20.723	+0.0303
03.05 12:03	20.6927	-0.0233
03.05 12:00	20.716	+0.0223
03.05 11:50	20.6937	-0.0167
03.05 11:40	20.7104	-0.0722
03.05 11:30	20.7826	+0.0837
03.05 11:20	20.6989	-0.0759
03.05 11:10	20.7748	-0.0344
03.05 11:00	20.8092	-0.0572
03.05 10:50	20.8664	+0.0243
03.05 10:40	20.8421	+0.0163
03.05 10:30	20.8258	+0.0136
03.05 10:20	20.8122	+0.0037
03.05 10:10	20.8085	+0.0275
03.05 10:03	20.781	-0.0072
03.05 10:00	20.7882	+0.0213
03.05 09:50	20.7669	+0.0059
03.05 09:40	20.761	-0.0442
03.05 09:30	20.8052	+0.0182
03.05 09:20	20.787	-0.0369
03.05 09:10	20.8239	+0.0248
03.05 09:00	20.7991	-0.0195
03.05 08:50	20.8186	-0.004
03.05 08:40	20.8226	+0.0039
03.05 08:30	20.8187	-0.0345
03.05 08:20	20.8532	+0.03
03.05 08:10	20.8232	-0.1223
03.05 08:03	20.9455	+0.0065
03.05 08:00	20.939	+0.0124
03.05 07:50	20.9266	-0.016
03.05 07:40	20.9426	+0.0183
03.05 07:30	20.9243	+0.0137
03.05 07:20	20.9106	+0.0199
03.05 07:10	20.8907	+0.0705
03.05 07:00	20.8202	+0.1367
03.05 06:50	20.6835	-0.0114
03.05 06:40	20.6949	-0.0863
03.05 06:30	20.7812	-0.0025
03.05 06:20	20.7837	+0.1271
03.05 06:10	20.6566	-0.0235
03.05 06:03	20.6801	-0.0211
03.05 06:00	20.7012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.958

макс: 23.5835

за неделю:

22.2068

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
04.05 05:30	22.2068	+0.043
04.05 04:50	22.2332	-0.0624
04.05 03:50	22.1637	+0.0383
04.05 02:50	22.2143	+0.0454
04.05 01:50	22.1251	-0.0556
04.05 00:50	22.1696	-0.0176
03.05 23:50	22.2013	+0.0859
03.05 22:50	22.1178	-0.0029
03.05 21:50	21.9983	-0.0943
03.05 20:50	21.9837	+0.098
03.05 19:50	21.7075	+0.2018
03.05 18:50	21.7246	+0.0385
03.05 17:50	21.5894	+0.0202
03.05 16:50	21.0821	-0.1399
03.05 15:50	20.9985	+0.0478
03.05 14:50	20.7723	-0.0657
03.05 13:50	20.8647	+0.0145
03.05 12:50	20.8537	+0.0223
03.05 11:50	20.6937	-0.0572
03.05 10:50	20.8664	+0.0213
03.05 09:50	20.7669	-0.0195
03.05 08:50	20.8186	+0.0124
03.05 07:50	20.9266	+0.1367
03.05 06:50	20.6835	+0.034
03.05 05:50	20.6672	+0.0851
03.05 04:50	20.3698	+0.047
03.05 03:50	20.0941	+0.0204
03.05 02:50	20.1063	+0.049
03.05 01:50	20.135	+0.0558
03.05 00:40	20.0255	+0.0833
02.05 23:50	19.958	-0.1651
02.05 22:50	20.3716	+0.0563
02.05 21:50	20.3707	+0.04
02.05 20:50	20.451	-0.024
02.05 19:50	20.5334	+0.0879
02.05 18:50	20.6435	-0.0207
02.05 17:50	20.757	+0.0539
02.05 16:50	20.5017	+0.0149
02.05 15:50	20.6186	+0.0304
02.05 14:50	20.5143	+0.0355
02.05 13:50	20.2564	+0.0083
02.05 12:50	20.3815	-0.0003
02.05 11:50	20.324	-0.0827
02.05 10:50	20.3787	-0.0174
02.05 09:50	20.4474	+0.0222
02.05 08:50	20.5118	-0.0151
02.05 07:50	20.5092	-0.0053
02.05 06:50	20.5503	-0.0473
02.05 05:50	20.4553	-0.0427
02.05 04:50	20.5865	+0.0592
02.05 03:50	20.5183	+0.0162
02.05 02:50	20.9088	-0.0503
02.05 01:50	20.9364	-0.0097
02.05 00:50	20.8368	-0.0308
01.05 23:50	20.9652	-0.0908
01.05 22:50	21.2776	+0.0548
01.05 21:50	21.5341	-0.046
01.05 20:50	21.2352	+0.0285
01.05 19:50	21.0761	-0.0097
01.05 18:50	21.1264	+0.0125
01.05 17:50	21.3923	-0.0338
01.05 16:50	21.4607	+0.1299
01.05 15:50	21.4107	+0.0785
01.05 14:50	21.4257	-0.0143
01.05 13:50	21.5115	+0.0465
01.05 12:50	21.4935	+0.0196
01.05 11:50	21.3375	+0.0684
01.05 10:50	21.2292	-0.0108
01.05 09:50	21.2397	-0.0116
01.05 08:50	21.2457	+0.0114
01.05 07:50	21.2893	-0.0503
01.05 06:50	21.4027	-0.0551
01.05 05:50	21.4818	+0.0115
01.05 04:50	21.4581	-0.0937
01.05 03:50	21.5803	-0.0718
01.05 02:50	21.827	-0.0746
01.05 01:50	21.8167	-0.0199
01.05 00:50	21.78	+0.0115
30.04 23:50	21.8638	+0.109
30.04 22:50	21.8666	-0.0112
30.04 21:50	21.7043	+0.0188
30.04 20:50	21.4974	+0.0373
30.04 19:50	21.4752	-0.0056
30.04 18:50	21.4003	-0.1237
30.04 17:50	21.8313	-
30.04 16:50	22.0238	-0.0566
30.04 15:50	22.3434	-0.0341
30.04 14:50	22.2813	-0.0219
30.04 13:50	22.6033	+0.0203
30.04 12:50	22.4392	+0.0567
30.04 11:50	22.4831	-0.0931
30.04 10:50	22.6129	-0.0162
30.04 09:50	22.6097	-0.0299
30.04 08:50	22.6586	-0.0386
30.04 07:50	22.6034	+0.0921
30.04 06:50	22.756	+0.0656
30.04 05:50	22.7557	+0.0892
30.04 04:50	22.6735	+0.0077
30.04 03:50	22.5965	-0.0829
30.04 02:50	22.8641	-0.034
30.04 01:50	22.7758	-0.0829
30.04 00:50	22.6733	+0.0201
29.04 23:50	22.6115	+0.0418
29.04 22:50	22.7145	-0.0109
29.04 21:50	22.9034	+0.0325
29.04 20:50	22.8392	-0.0571
29.04 19:50	22.6872	-0.0297
29.04 18:50	22.7807	-0.0247
29.04 17:50	22.9148	+0.0836
29.04 16:50	22.7313	-0.1575
29.04 15:50	22.8524	+0.0112
29.04 14:50	22.9981	-0.0407
29.04 13:50	23.0349	+0.0039
29.04 12:50	23.1752	+0.0866
29.04 11:50	23.1762	+0.0579
29.04 10:50	23.1834	+0.0372
29.04 09:50	23.1931	+0.0004
29.04 08:50	23.0094	-0.0411
29.04 07:50	22.8492	-0.0143
29.04 06:50	22.741	-0.0374
29.04 05:50	22.7444	-0.0553
29.04 04:50	22.8526	-0.0211
29.04 03:50	23.0769	-0.0654
29.04 02:50	23.3472	-0.0249
29.04 01:50	23.3584	-0.0201
29.04 00:50	23.5835	-0.0013
28.04 23:50	23.1665	+0.0083
28.04 22:50	22.9791	-0.0614
28.04 21:50	23.0092	+0.0093
28.04 20:50	22.9548	-0.0161
28.04 19:50	23.1129	+0.0402
28.04 18:50	22.9396	-0.0068
28.04 17:50	23.2129	+0.0756
28.04 16:50	22.9535	+0.0324
28.04 15:50	22.7814	-0.1229
28.04 14:50	23.0283	-0.0227
28.04 13:50	22.9473	+0.1228
28.04 12:50	22.8538	-0.1287
28.04 11:50	22.8717	+0.0873
28.04 10:50	22.605	-0.0965
28.04 09:50	22.4771	-0.0811
28.04 08:50	22.6001	+0.0384
28.04 07:50	22.8013	+0.1888
28.04 06:50	22.488	-0.0474
28.04 05:50	22.7487	-0.0649
28.04 04:50	22.9151	+0.16
28.04 03:50	22.6247	-0.1495
28.04 02:50	22.6529	-0.0401
28.04 01:50	22.7926	-0.093
28.04 00:50	22.9083	-0.0486
27.04 23:50	23.5702	+0.2588
27.04 22:50	23.3631	+0.0507
27.04 21:50	23.1655	+0.2334
27.04 20:50	22.3806	-0.0428
27.04 19:50	22.3809	-0.0125
27.04 18:50	22.2235	-0.134
27.04 17:50	22.4852	+0.0209
27.04 16:50	21.9029	+0.1295
27.04 15:50	21.7988	-0.053
27.04 14:50	21.3911	+0.0778
27.04 13:50	21.2926	+0.0184
27.04 12:50	21.6169	+0.177
27.04 11:50	21.5046	-0.2084
27.04 10:50	21.9989	+0.0818
27.04 09:50	22.0552	-0.0518
27.04 08:50	22.154	+0.0658
27.04 07:50	22.0615	-0.0021
27.04 06:50	22.3854	+0.1452
27.04 05:50	22.1194

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 15.0621

макс: 23.5835

за месяц:

22.2068

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
03.05.2024	21.3266	+0.9191
02.05.2024	20.4075	-0.8473
01.05.2024	21.2548	-0.9173
30.04.2024	22.1721	-0.6851
29.04.2024	22.8572	-0.1139
28.04.2024	22.9711	+0.7321
27.04.2024	22.239	+0.6995
26.04.2024	21.5395	+0.8306
25.04.2024	20.7089	+0.5114
24.04.2024	20.1975	-0.0148
23.04.2024	20.2123	+0.5291
22.04.2024	19.6832	+1.4643
21.04.2024	18.2189	+1.0108
20.04.2024	17.2081	+0.2511
19.04.2024	16.957	-0.4369
18.04.2024	17.3939	+0.2842
17.04.2024	17.1097	+0.6561
16.04.2024	16.4536	+0.0231
15.04.2024	16.4305	-0.481
14.04.2024	16.9115	+0.6543
13.04.2024	16.2572	+0.8314
12.04.2024	15.4258	-0.0934
11.04.2024	15.5192	-0.1747
10.04.2024	15.6939	-0.2292
09.04.2024	15.9231	+0.1523
08.04.2024	15.7708	+0.1795
07.04.2024	15.5913	-0.449
06.04.2024	16.0403	-0.1701
05.04.2024	16.2104	+0.9253
04.04.2024	15.2851	+0.223
03.04.2024	15.0621

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 7.8651

макс: 23.5835

за квартал:

22.2068

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
03.05.2024	21.3266	+0.9191
02.05.2024	20.4075	-0.8473
01.05.2024	21.2548	-0.9173
30.04.2024	22.1721	-0.6851
29.04.2024	22.8572	-0.1139
28.04.2024	22.9711	+0.7321
27.04.2024	22.239	+0.6995
26.04.2024	21.5395	+0.8306
25.04.2024	20.7089	+0.5114
24.04.2024	20.1975	-0.0148
23.04.2024	20.2123	+0.5291
22.04.2024	19.6832	+1.4643
21.04.2024	18.2189	+1.0108
20.04.2024	17.2081	+0.2511
19.04.2024	16.957	-0.4369
18.04.2024	17.3939	+0.2842
17.04.2024	17.1097	+0.6561
16.04.2024	16.4536	+0.0231
15.04.2024	16.4305	-0.481
14.04.2024	16.9115	+0.6543
13.04.2024	16.2572	+0.8314
12.04.2024	15.4258	-0.0934
11.04.2024	15.5192	-0.1747
10.04.2024	15.6939	-0.2292
09.04.2024	15.9231	+0.1523
08.04.2024	15.7708	+0.1795
07.04.2024	15.5913	-0.449
06.04.2024	16.0403	-0.1701
05.04.2024	16.2104	+0.9253
04.04.2024	15.2851	+0.223
03.04.2024	15.0621	+0.7447
02.04.2024	14.3174	-0.0702
01.04.2024	14.3876	+0.025
31.03.2024	14.3626	+0.0752
30.03.2024	14.2874	+0.1035
29.03.2024	14.1839	-0.3177
28.03.2024	14.5016	-0.2428
27.03.2024	14.7444	-0.0121
26.03.2024	14.7565	+0.32
25.03.2024	14.4365	+0.9609
24.03.2024	13.4756	+0.0205
23.03.2024	13.4551	+0.4638
22.03.2024	12.9913	-0.1295
21.03.2024	13.1208	-0.4692
20.03.2024	13.59	-0.6307
19.03.2024	14.2207	-0.4208
18.03.2024	14.6415	+0.1695
17.03.2024	14.472	+1.2738
16.03.2024	13.1982	-0.3442
15.03.2024	13.5424	+0.5651
14.03.2024	12.9773	+0.7366
13.03.2024	12.2407	+0.9799
12.03.2024	11.2608	+0.8102
11.03.2024	10.4506	+1.2094
10.03.2024	9.2412	-0.6344
09.03.2024	9.8756	+0.2219
08.03.2024	9.6537	-0.5343
07.03.2024	10.188	+1.1184
06.03.2024	9.0696	+1.2045
05.03.2024	7.8651	-0.1732
04.03.2024	8.0383	-0.2312
03.03.2024	8.2695	-0.3173
02.03.2024	8.5868	-0.241
01.03.2024	8.8278	-0.243
29.02.2024	9.0708	-0.3872
28.02.2024	9.458	-0.6733
27.02.2024	10.1313	-0.6362
26.02.2024	10.7675	+0.1354
25.02.2024	10.6321	+0.3668
24.02.2024	10.2653	+0.4256
23.02.2024	9.8397	+0.027
22.02.2024	9.8127	+0.0131
21.02.2024	9.7996	-0.0109
20.02.2024	9.8105	-0.5054
19.02.2024	10.3159	-0.137
18.02.2024	10.4529	+0.4026
17.02.2024	10.0503	-0.0106
16.02.2024	10.0609	-0.1407
15.02.2024	10.2016	-0.2201
14.02.2024	10.4217	-0.1487
13.02.2024	10.5704	-0.0968
12.02.2024	10.6672	+0.195
11.02.2024	10.4722	+0.2102
10.02.2024	10.262	+0.1224
09.02.2024	10.1396	-0.0645
08.02.2024	10.2041	+0.3851
07.02.2024	9.819	-0.0647
06.02.2024	9.8837	-0.1093
05.02.2024	9.993	+0.0185
04.02.2024	9.9745	-0.0128
03.02.2024	9.9873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот