Курсы криптовалют к NEAR Protocol

Bitcoin 19640.43
Эфириум 621.01
Tether USDt 0.23332
BNB 178.68
XRP 0.34765
USDC 0.23333
Solana 26.6503
TRON 0.07911
Zcash 354.96
Hyperliquid 21.6657
Dogecoin 0.02142
Monero 127.78
Chainlink 2.8537
Cardano 0.05547
UNUS SED LEO 2.0949
Stellar 0.0473
Bitcoin Cash 81.1651
Uniswap 2.128
Decimal 0.11131

Все криптовалюты » NEAR Protocol » Enjin Coin

Курс NEAR Protocol (NEAR) к Enjin Coin (ENJ)

Обновлено: 23.09.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - ENJ / Обратный расчет: курс Enjin Coin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно enjin coin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 146.2

макс: 167.89

за сутки:

156.28

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 21:30	156.28	+0.44
23.09 21:20	155.84	-1.02
23.09 21:10	156.86	-1.27
23.09 21:03	158.13	+0.14
23.09 21:00	157.99	-1.37
23.09 20:50	159.36	+1.04
23.09 20:40	158.32	+1.26
23.09 20:30	157.06	+0.05
23.09 20:20	157.01	+2.11
23.09 20:10	154.9	+0.12
23.09 20:00	154.78	+0.37
23.09 19:50	154.41	+1.2
23.09 19:40	153.21	+1.32
23.09 19:30	151.89	-1.97
23.09 19:20	153.86	-1.32
23.09 19:10	155.18	+1.87
23.09 19:03	153.31	-3.48
23.09 19:00	156.79	-4
23.09 18:50	160.79	-1.03
23.09 18:40	161.82	-4.13
23.09 18:30	165.95	-1.94
23.09 18:20	167.89	+1.21
23.09 18:14	166.68	+1.61
23.09 18:00	165.07	+0.18
23.09 17:50	164.89	+0.78
23.09 17:40	164.11	+2.04
23.09 17:30	162.07	-2
23.09 17:20	164.07	+1.52
23.09 17:10	162.55	-1.11
23.09 17:03	163.66	+0.66
23.09 17:00	163	+0.46
23.09 16:50	162.54	+1.79
23.09 16:40	160.75	+1.32
23.09 16:30	159.43	-1
23.09 16:20	160.43	-0.56
23.09 16:10	160.99	-0.93
23.09 16:00	161.92	-0.02
23.09 15:50	161.94	-0.68
23.09 15:40	162.62	-1.38
23.09 15:30	164	+0.94
23.09 15:20	163.06	+0.87
23.09 15:10	162.19	+0.98
23.09 15:03	161.21	+0.07
23.09 15:00	161.14	+0.38
23.09 14:50	160.76	+5.32
23.09 14:40	155.44	+0.28
23.09 14:30	155.16	+0.95
23.09 14:20	154.21	+0.04
23.09 14:10	154.17	-0.22
23.09 14:00	154.39	-1.19
23.09 13:50	155.58	-
23.09 13:40	155.58	+2.29
23.09 13:30	153.29	+0.78
23.09 13:20	152.51	-2.04
23.09 13:10	154.55	+0.46
23.09 13:03	154.09	+0.15
23.09 13:00	153.94	-1.04
23.09 12:50	154.98	-0.61
23.09 12:40	155.59	+1.45
23.09 12:30	154.14	-0.7
23.09 12:20	154.84	-0.35
23.09 12:10	155.19	+1.67
23.09 12:00	153.52	+1.02
23.09 11:50	152.5	+2.17
23.09 11:40	150.33	+0.29
23.09 11:30	150.04	+0.94
23.09 11:20	149.1	+1.49
23.09 11:10	147.61	-0.08
23.09 11:03	147.69	-0.03
23.09 11:00	147.72	-0.79
23.09 10:50	148.51	-0.07
23.09 10:40	148.58	-2.17
23.09 10:30	150.75	-0.25
23.09 10:20	151	+0.92
23.09 10:10	150.08	+0.46
23.09 10:00	149.62	-2.05
23.09 09:50	151.67	-0.69
23.09 09:40	152.36	+0.27
23.09 09:30	152.09	+0.22
23.09 09:20	151.87	+0.27
23.09 09:10	151.6	+0.4
23.09 09:03	151.2	-0.06
23.09 09:00	151.26	+0.8
23.09 08:50	150.46	-0.44
23.09 08:40	150.9	-2.12
23.09 08:30	153.02	+1.73
23.09 08:20	151.29	+2.66
23.09 08:10	148.63	+1.55
23.09 08:00	147.08	+0.88
23.09 07:50	146.2	-0.03
23.09 07:40	146.23	-1.07
23.09 07:30	147.3	-0.58
23.09 07:20	147.88	-0.49
23.09 07:10	148.37	-0.28
23.09 07:03	148.65	-0.73
23.09 07:00	149.38	-0.55
23.09 06:50	149.93	+0.93
23.09 06:40	149	+0.8
23.09 06:30	148.2	+0.44
23.09 06:20	147.76	-0.01
23.09 06:10	147.77	-0.34
23.09 06:00	148.11	+1.17
23.09 05:50	146.94	-1.47
23.09 05:40	148.41	+0.86
23.09 05:30	147.55	-0.84
23.09 05:20	148.39	-1.03
23.09 05:10	149.42	+0.36
23.09 05:03	149.06	-0.15
23.09 05:00	149.21	+0.09
23.09 04:50	149.12	-0.3
23.09 04:40	149.42	+0.51
23.09 04:30	148.91	-2.1
23.09 04:20	151.01	-0.58
23.09 04:10	151.59	+0.66
23.09 04:00	150.93	-0.05
23.09 03:50	150.98	+1.11
23.09 03:40	149.87	+0.44
23.09 03:30	149.43	-0.8
23.09 03:20	150.23	-0.55
23.09 03:10	150.78	+0.12
23.09 03:03	150.66	+0.29
23.09 03:00	150.37	-0.36
23.09 02:50	150.73	+0.58
23.09 02:40	150.15	-1.35
23.09 02:30	151.5	-0.65
23.09 02:20	152.15	+0.36
23.09 02:10	151.79	+0.85
23.09 02:00	150.94	+1.45
23.09 01:50	149.49	+0.17
23.09 01:40	149.32	+0.21
23.09 01:30	149.11	-0.56
23.09 01:20	149.67	+0.15
23.09 01:10	149.52	+0.52
23.09 01:03	149	+0.56
23.09 01:00	148.44	+0.78
23.09 00:50	147.66	-0.42
23.09 00:40	148.08	-0.61
23.09 00:30	148.69	+0.63
23.09 00:20	148.06	+0.27
23.09 00:10	147.79	+0.5
23.09 00:00	147.29	+0.04
22.09 23:50	147.25	-0.12
22.09 23:40	147.37	+0.31
22.09 23:30	147.06	-0.73
22.09 23:20	147.79	-1.34
22.09 23:10	149.13	-1.19
22.09 23:03	150.32	-0.18
22.09 23:00	150.5	-0.34
22.09 22:50	150.84	-0.87
22.09 22:40	151.71	+0.64
22.09 22:30	151.07	+0.29
22.09 22:20	150.78	+0.49
22.09 22:10	150.29	-0.24
22.09 22:00	150.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 105.01

макс: 167.89

за неделю:

156.28

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 21:30	156.28	-1.37
23.09 20:50	159.36	+0.37
23.09 19:50	154.41	-4
23.09 18:50	160.79	+0.18
23.09 17:50	164.89	+0.46
23.09 16:50	162.54	-0.02
23.09 15:50	161.94	+0.38
23.09 14:50	160.76	-1.19
23.09 13:50	155.58	-1.04
23.09 12:50	154.98	+1.02
23.09 11:50	152.5	-0.79
23.09 10:50	148.51	-2.05
23.09 09:50	151.67	+0.8
23.09 08:50	150.46	+0.88
23.09 07:50	146.2	-0.55
23.09 06:50	149.93	+1.17
23.09 05:50	146.94	+0.09
23.09 04:50	149.12	-0.05
23.09 03:50	150.98	-0.36
23.09 02:50	150.73	+1.45
23.09 01:50	149.49	+0.78
23.09 00:50	147.66	+0.04
22.09 23:50	147.25	-0.34
22.09 22:50	150.84	+0.06
22.09 21:50	150.47	-0.88
22.09 20:50	153.79	-0.9
22.09 19:50	156.44	+0.32
22.09 18:50	154.08	+0.31
22.09 17:50	156.28	-1.66
22.09 16:50	160.99	-1.12
22.09 15:50	165.71	+1.93
22.09 14:50	162.85	+0.71
22.09 13:50	162.17	+0.05
22.09 12:50	160.54	+2.58
22.09 11:50	158.66	-0.31
22.09 10:50	155.92	-1.3
22.09 09:50	156.66	+1.8
22.09 08:50	156.99	-0.84
22.09 07:50	154.57	-0.24
22.09 06:50	156.16	-2.1
22.09 05:50	160.54	-1.27
22.09 04:50	154.84	-0.92
22.09 03:50	153.03	-0.43
22.09 02:50	151.83	+1.88
22.09 01:50	150	+1.24
22.09 00:50	145.35	+0.89
21.09 23:50	143.05	+0.57
21.09 22:50	147.71	+0.79
21.09 21:50	143.26	+0.3
21.09 20:50	141.33	-1.67
21.09 19:50	145.74	+0.54
21.09 18:50	145.13	+0.23
21.09 17:50	147.02	-0.78
21.09 16:50	147.94	+0.23
21.09 15:50	146.91	+0.11
21.09 14:50	147.59	-0.97
21.09 13:50	150.51	+0.47
21.09 12:50	150.26	+0.72
21.09 11:50	151.24	-0.5
21.09 10:50	154.47	-0.13
21.09 09:50	153.37	-1.16
21.09 08:50	156.67	+0.64
21.09 07:50	158.5	-1.76
21.09 06:50	159.43	+1.7
21.09 05:50	154.27	+1.54
21.09 04:50	150.66	-1.47
21.09 03:50	155.92	-0.27
21.09 02:50	152.99	-0.19
21.09 01:50	149.02	+0.98
21.09 00:50	152.41	-1.26
20.09 23:50	153.42	+1.14
20.09 22:50	151.21	+0.22
20.09 21:50	147.43	-1.78
20.09 20:50	151	+0.84
20.09 19:50	156.2	+1.72
20.09 18:50	142.94	-0.1
20.09 17:50	140.21	+0.79
20.09 16:50	140.29	+2.63
20.09 15:50	138.86	+0.55
20.09 14:50	137.13	+0.76
20.09 13:50	134.44	-0.88
20.09 12:50	133.16	-0.04
20.09 11:50	131.21	-0.2
20.09 10:50	129.33	+0.1
20.09 09:50	127.59	-0.09
20.09 08:50	128.84	+0.62
20.09 07:50	128.73	-0.46
20.09 06:50	130.06	+0.05
20.09 05:50	129.84	+0.08
20.09 04:50	129.27	-0.25
20.09 03:50	129	+0.23
20.09 02:50	129.66	+0.58
20.09 01:50	129.93	-0.86
20.09 00:50	130.88	-0.16
19.09 23:50	128.99	+0.47
19.09 22:50	127.79	-0.03
19.09 21:50	130.73	-0.43
19.09 20:50	133.62	-0.04
19.09 19:50	130.83	+0.41
19.09 18:50	131.4	+0.8
19.09 17:50	130.74	+0.25
19.09 16:50	130.32	+0.31
19.09 15:50	132.11	-0.16
19.09 14:50	134.26	-0.71
19.09 13:50	135.04	-0.28
19.09 12:50	135.73	-0.27
19.09 11:50	137.31	+0.05
19.09 10:50	136.78	-
19.09 09:50	137.2	-0.5
19.09 08:50	136.94	-0.29
19.09 07:50	135.95	-0.96
19.09 06:50	138.82	+0.33
19.09 05:50	139	-1.3
19.09 04:50	141.15	+0.6
19.09 03:50	135.39	+0.82
19.09 02:50	135.79	+0.39
19.09 01:50	136.12	+0.3
19.09 00:50	137.4	-0.85
18.09 23:50	134.29	-0.18
18.09 22:50	134.68	-0.33
18.09 21:50	137.54	+0.34
18.09 20:50	139.01	+2.64
18.09 19:50	135.36	-2.32
18.09 18:50	136.96	+0.18
18.09 17:50	136.3	-2.33
18.09 16:50	136.1	-0.34
18.09 15:50	135.8	-0.48
18.09 14:50	132.35	-0.97
18.09 13:50	133.82	+1.31
18.09 12:50	132.34	+0.04
18.09 11:50	130.82	+0.38
18.09 10:50	132.18	+0.22
18.09 09:50	131.72	-0.58
18.09 08:50	131	+0.84
18.09 07:50	134.16	+2.46
18.09 06:50	130.37	+2.06
18.09 05:50	126.57	-0.67
18.09 04:50	124.71	+1.76
18.09 03:50	119.25	-0.2
18.09 02:50	122.08	+1.75
18.09 01:50	119.31	-0.3
18.09 00:50	117.49	-0.32
17.09 23:50	116.39	+1.1
17.09 22:50	116.96	-1.09
17.09 21:50	116.72	+1.97
17.09 20:50	116.57	+0.73
17.09 19:50	114.13	-0.08
17.09 18:50	112.83	-0.52
17.09 17:50	111.21	+0.68
17.09 16:50	112.79	+0.1
17.09 15:50	112.4	+0.46
17.09 14:50	112.62	+0.34
17.09 13:50	110.15	-0.71
17.09 12:50	112.23	+0.51
17.09 11:50	108.68	-0.31
17.09 10:50	108.54	-0.04
17.09 09:50	107.49	-0.04
17.09 08:50	106.09	-0.07
17.09 07:50	107.38	+0.26
17.09 06:50	108.83	-0.24
17.09 05:50	106.87	-0.35
17.09 04:50	106.46	+0.32
17.09 03:50	108.38	+0.06
17.09 02:50	106.1	-0.48
17.09 01:50	106.29	+0.19
17.09 00:50	105.01	-0.11
16.09 23:50	106.08	+0.17
16.09 22:50	105.43	-2.04
16.09 21:50	105.03

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 70.7865

макс: 167.89

за месяц:

156.28

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	155.55	+5.58
21.09.2026	149.97	+10.79
20.09.2026	139.18	+5.48
19.09.2026	133.7	+0.88
18.09.2026	132.82	+20.78
17.09.2026	112.04	+12.3383
16.09.2026	99.7017	+5.2908
15.09.2026	94.4109	+1.5204
14.09.2026	92.8905	+6.7838
13.09.2026	86.1067	-2.9948
12.09.2026	89.1015	-8.1502
11.09.2026	97.2517	+2.395
10.09.2026	94.8567	+3.8066
09.09.2026	91.0501	+6.6552
08.09.2026	84.3949	-1.4677
07.09.2026	85.8626	+0.2709
06.09.2026	85.5917	+5.5598
05.09.2026	80.0319	+5.8274
04.09.2026	74.2045	-1.2199
03.09.2026	75.4244	+0.054
02.09.2026	75.3704	-3.7177
01.09.2026	79.0881	+2.7471
31.08.2026	76.341	+1.6352
30.08.2026	74.7058	+2.1188
29.08.2026	72.587	+0.3607
28.08.2026	72.2263	+0.3484
27.08.2026	71.8779	+0.9674
26.08.2026	70.9105	-0.2613
25.08.2026	71.1718	+0.3853
23.08.2026	70.7865

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 59.878

макс: 167.89

за квартал:

156.28

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	155.55	+5.58
21.09.2026	149.97	+10.79
20.09.2026	139.18	+5.48
19.09.2026	133.7	+0.88
18.09.2026	132.82	+20.78
17.09.2026	112.04	+12.3383
16.09.2026	99.7017	+5.2908
15.09.2026	94.4109	+1.5204
14.09.2026	92.8905	+6.7838
13.09.2026	86.1067	-2.9948
12.09.2026	89.1015	-8.1502
11.09.2026	97.2517	+2.395
10.09.2026	94.8567	+3.8066
09.09.2026	91.0501	+6.6552
08.09.2026	84.3949	-1.4677
07.09.2026	85.8626	+0.2709
06.09.2026	85.5917	+5.5598
05.09.2026	80.0319	+5.8274
04.09.2026	74.2045	-1.2199
03.09.2026	75.4244	+0.054
02.09.2026	75.3704	-3.7177
01.09.2026	79.0881	+2.7471
31.08.2026	76.341	+1.6352
30.08.2026	74.7058	+2.1188
29.08.2026	72.587	+0.3607
28.08.2026	72.2263	+0.3484
27.08.2026	71.8779	+0.9674
26.08.2026	70.9105	-0.2613
25.08.2026	71.1718	+0.3853
23.08.2026	70.7865	+0.5535
22.08.2026	70.233	+1.1723
21.08.2026	69.0607	+0.8613
20.08.2026	68.1994	-0.5605
19.08.2026	68.7599	-0.447
18.08.2026	69.2069	+0.6079
17.08.2026	68.599	+1.1636
16.08.2026	67.4354	-0.23
15.08.2026	67.6654	+0.5838
14.08.2026	67.0816	-1.2894
13.08.2026	68.371	+2.2918
12.08.2026	66.0792	+1.7201
11.08.2026	64.3591	-0.1704
10.08.2026	64.5295	+0.805
09.08.2026	63.7245	+0.2781
08.08.2026	63.4464	-0.7665
07.08.2026	64.2129	-2.2779
06.08.2026	66.4908	-2.5274
05.08.2026	69.0182	-1.5269
04.08.2026	70.5451	+1.3665
03.08.2026	69.1786	+0.1975
02.08.2026	68.9811	+2.2185
01.08.2026	66.7626	+0.1122
31.07.2026	66.6504	+0.3069
30.07.2026	66.3435	+1.4613
29.07.2026	64.8822	-0.2882
28.07.2026	65.1704	-2.7332
27.07.2026	67.9036	+1.5995
26.07.2026	66.3041	-0.5343
25.07.2026	66.8384	-1.6775
24.07.2026	68.5159	+0.3912
23.07.2026	68.1247	+1.3421
22.07.2026	66.7826	-2.6614
21.07.2026	69.444	-0.043
20.07.2026	69.487	+0.8746
19.07.2026	68.6124	-0.3688
18.07.2026	68.9812	+0.4509
17.07.2026	68.5303	-3.0765
16.07.2026	71.6068	+0.3333
15.07.2026	71.2735	-1.3208
14.07.2026	72.5943	+3.8391
13.07.2026	68.7552	+2.1997
12.07.2026	66.5555	+0.2029
11.07.2026	66.3526	-0.5572
10.07.2026	66.9098	+0.3916
09.07.2026	66.5182	-0.1684
08.07.2026	66.6866	-1.3404
07.07.2026	68.027	-1.3976
06.07.2026	69.4246	+3.0419
05.07.2026	66.3827	+0.5814
04.07.2026	65.8013	-1.1964
03.07.2026	66.9977	+0.2496
02.07.2026	66.7481	+2.0431
01.07.2026	64.705	+0.2039
30.06.2026	64.5011	+0.3249
29.06.2026	64.1762	+0.9893
28.06.2026	63.1869	+0.8382
27.06.2026	62.3487	+2.4707
26.06.2026	59.878	-3.5028
25.06.2026	63.3808	+0.1059
24.06.2026	63.2749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот