Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Enjin Coin

    Курс Cardano (ADA) к Enjin Coin (ENJ)

    Обновлено: 29.10.2026 10:30:01Cardano

    =
    Калькулятор ADA - ENJ / Обратный расчет: курс Enjin Coin к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно enjin coin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8893
      макс: 8.0958
      за сутки:
        7.9814

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 10:307.9814+0.0083
      29.10 10:207.9731+0.0111
      29.10 10:107.962-0.0035
      29.10 10:007.9655-0.0085
      29.10 09:507.974+0.0055
      29.10 09:407.9685-0.0053
      29.10 09:307.9738+0.0099
      29.10 09:207.9639-0.0218
      29.10 09:107.9857+0.0193
      29.10 09:037.9664-0.0014
      29.10 09:007.9678-0.0132
      29.10 08:507.981-0.0105
      29.10 08:407.9915-0.0061
      29.10 08:307.9976-0.0138
      29.10 08:208.0114+0.0047
      29.10 08:108.0067+0.0234
      29.10 08:007.9833-0.0128
      29.10 07:507.9961+0.0084
      29.10 07:407.9877+0.014
      29.10 07:307.9737-0.0112
      29.10 07:207.9849+0.0235
      29.10 07:107.9614+0.0014
      29.10 07:037.96+0.0021
      29.10 07:007.9579+0.0065
      29.10 06:507.9514+0.0256
      29.10 06:407.9258-0.0128
      29.10 06:307.9386-0.0078
      29.10 06:207.9464-0.0172
      29.10 06:107.9636+0.0007
      29.10 06:007.9629+0.0372
      29.10 05:507.9257+0.0364
      29.10 05:407.8893-0.0298
      29.10 05:307.9191-0.0159
      29.10 05:207.935-0.014
      29.10 05:107.949-0.0042
      29.10 05:037.9532+0.0131
      29.10 05:007.9401-0.0404
      29.10 04:507.9805-0.0421
      29.10 04:408.0226-0.014
      29.10 04:308.0366-0.0236
      29.10 04:208.0602+0.0184
      29.10 04:108.0418-0.015
      29.10 04:008.0568+0.005
      29.10 03:508.0518-0.0022
      29.10 03:408.054-0.0077
      29.10 03:308.0617+0.0019
      29.10 03:208.0598-0.001
      29.10 03:108.0608-0.0105
      29.10 03:038.0713-
      29.10 03:008.0713-0.0022
      29.10 02:508.0735-0.0017
      29.10 02:408.0752+0.0106
      29.10 02:308.0646+0.0081
      29.10 02:208.0565-0.0101
      29.10 02:108.0666+0.0044
      29.10 02:008.0622-0.0056
      29.10 01:508.0678+0.0026
      29.10 01:408.0652+0.0169
      29.10 01:308.0483+0.0067
      29.10 01:208.0416-0.0034
      29.10 01:108.045-0.0034
      29.10 01:038.0484-0.0074
      29.10 01:008.0558-0.0139
      29.10 00:508.0697+0.0401
      29.10 00:408.0296+0.0019
      29.10 00:308.0277-0.0362
      29.10 00:208.0639+0.0167
      29.10 00:108.0472+0.0001
      29.10 00:008.0471+0.0048
      28.10 23:508.0423-0.0006
      28.10 23:408.0429+0.015
      28.10 23:308.0279+0.0134
      28.10 23:208.0145-0.0566
      28.10 23:108.0711-0.0145
      28.10 23:038.0856+0.0122
      28.10 23:008.0734-0.0108
      28.10 22:508.0842+0.0503
      28.10 22:408.0339+0.0033
      28.10 22:308.0306+0.0108
      28.10 22:208.0198-0.0189
      28.10 22:108.0387+0.0203
      28.10 22:008.0184+0.0211
      28.10 21:507.9973-0.044
      28.10 21:408.0413+0.0149
      28.10 21:308.0264+0.0038
      28.10 21:208.0226-0.0131
      28.10 21:108.0357-0.0113
      28.10 21:038.047-0.004
      28.10 21:008.051+0.0112
      28.10 20:508.0398+0.0253
      28.10 20:408.0145+0.0155
      28.10 20:307.999+0.0018
      28.10 20:207.9972+0.0028
      28.10 20:107.9944-0.002
      28.10 20:007.9964+0.029
      28.10 19:507.9674-0.0356
      28.10 19:408.003-0.0075
      28.10 19:308.0105-0.005
      28.10 19:208.0155-0.0005
      28.10 19:108.016-0.007
      28.10 19:038.023-0.0003
      28.10 19:008.0233+0.0052
      28.10 18:508.0181+0.0072
      28.10 18:408.0109+0.0099
      28.10 18:308.001+0.0139
      28.10 18:207.9871-0.0008
      28.10 18:107.9879+0.0073
      28.10 18:007.9806-0.0193
      28.10 17:507.9999+0.0038
      28.10 17:407.9961-0.0003
      28.10 17:307.9964-0.0037
      28.10 17:208.0001-0.009
      28.10 17:108.0091+0.0029
      28.10 17:038.0062-0.0042
      28.10 17:008.0104+0.0255
      28.10 16:507.9849-0.0303
      28.10 16:408.0152+0.0026
      28.10 16:308.0126+0.0304
      28.10 16:207.9822-0.0254
      28.10 16:108.0076-0.0037
      28.10 16:008.0113-0.0021
      28.10 15:508.0134-0.0189
      28.10 15:408.0323-0.0341
      28.10 15:308.0664-0.0039
      28.10 15:208.0703-0.0025
      28.10 15:108.0728-0.003
      28.10 15:038.0758-0.0055
      28.10 15:008.0813+0.0043
      28.10 14:508.077+0.0026
      28.10 14:408.0744-0.0109
      28.10 14:308.0853-0.0105
      28.10 14:208.0958+0.0051
      28.10 14:108.0907-0.0006
      28.10 14:008.0913+0.0033
      28.10 13:508.088+0.0068
      28.10 13:408.0812-0.0007
      28.10 13:308.0819+0.0062
      28.10 13:208.0757-0.0002
      28.10 13:108.0759+0.0018
      28.10 13:038.0741+0.0083
      28.10 13:008.0658-0.0031
      28.10 12:508.0689+0.0123
      28.10 12:408.0566+0.0005
      28.10 12:308.0561-0.0023
      28.10 12:208.0584+0.0141
      28.10 12:108.0443-0.007
      28.10 12:008.0513-0.0181
      28.10 11:508.0694+0.0046
      28.10 11:408.0648+0.0129
      28.10 11:308.0519+0.0177
      28.10 11:208.0342-0.0098
      28.10 11:108.044+0.0047
      28.10 11:038.0393+0.0041
      28.10 11:008.0352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8893
      макс: 8.333
      за неделю:
        7.9814

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 10:307.9814-0.0085
      29.10 09:507.974-0.0132
      29.10 08:507.981-0.0128
      29.10 07:507.9961+0.0065
      29.10 06:507.9514+0.0372
      29.10 05:507.9257-0.0404
      29.10 04:507.9805+0.005
      29.10 03:508.0518-0.0022
      29.10 02:508.0735-0.0056
      29.10 01:508.0678-0.0139
      29.10 00:508.0697+0.0048
      28.10 23:508.0423-0.0108
      28.10 22:508.0842+0.0211
      28.10 21:507.9973+0.0112
      28.10 20:508.0398+0.029
      28.10 19:507.9674+0.0052
      28.10 18:508.0181-0.0193
      28.10 17:507.9999+0.0255
      28.10 16:507.9849-0.0021
      28.10 15:508.0134+0.0043
      28.10 14:508.077+0.0033
      28.10 13:508.088-0.0031
      28.10 12:508.0689-0.0181
      28.10 11:508.0694+0.0131
      28.10 10:508.0221+0.008
      28.10 09:508.0347-0.0053
      28.10 08:508.0331-0.0181
      28.10 07:508.053-0.0131
      28.10 06:508.0306-0.0005
      28.10 05:508.0085-0.0065
      28.10 04:508.0145-0.0033
      28.10 03:507.9987-0.011
      28.10 02:508.005+0.0066
      28.10 01:507.9965+0.0015
      28.10 00:508.013+0.0005
      27.10 23:508.002+0.0027
      27.10 22:508.0088-0.0159
      27.10 21:508.023+0.0081
      27.10 20:508.0273+0.006
      27.10 19:508.0573+0.0104
      27.10 18:508.0118+0.0162
      27.10 17:508.0359-0.0064
      27.10 16:508.0722-0.0159
      27.10 15:508.1436+0.0003
      27.10 14:508.1071-0.0314
      27.10 13:508.17+0.0004
      27.10 12:508.102-0.001
      27.10 11:508.0949-0.0294
      27.10 10:508.1376-0.0022
      27.10 09:508.1383-0.0207
      27.10 08:508.174+0.0043
      27.10 07:508.1449-0.0205
      27.10 06:508.1222-0.006
      27.10 05:508.1322+0.0161
      27.10 04:508.1415+0.0088
      27.10 03:508.1376-0.006
      27.10 02:508.1425-0.0075
      27.10 01:508.1525-0.0096
      27.10 00:508.1782+0.0005
      26.10 23:508.1601+0.0012
      26.10 22:508.1913-0.0052
      26.10 21:508.1974+0.008
      26.10 20:508.1796+0.039
      26.10 19:508.1426+0.0027
      26.10 18:508.1499-0.0093
      26.10 17:508.175+0.041
      26.10 16:508.0243-0.0264
      26.10 15:508.1463+0.0017
      26.10 14:508.1689-0.0011
      26.10 13:508.1847-0.0327
      26.10 12:508.24-0.0011
      26.10 11:508.262-0.0014
      26.10 10:508.2736+0.0026
      26.10 09:508.243-0.0122
      26.10 08:508.2458-0.0054
      26.10 07:508.2725+0.0154
      26.10 06:508.2651-0.0052
      26.10 05:508.2983-0.0067
      26.10 04:508.2745-0.0025
      26.10 03:508.2811+0.0154
      26.10 02:508.2747+0.0007
      26.10 01:508.3084+0.0129
      26.10 00:508.2936-0.002
      25.10 23:508.2993+0.0023
      25.10 22:508.3004+0.0035
      25.10 21:508.2794+0.0031
      25.10 20:508.259-0.0074
      25.10 19:508.2803-0.0046
      25.10 18:508.2862-0.0054
      25.10 17:508.3054+0.0002
      25.10 16:508.2926-0.0022
      25.10 15:508.3322+0.0081
      25.10 14:508.333+0.0101
      25.10 13:508.2938+0.0061
      25.10 12:508.2707+0.0041
      25.10 11:508.3083+0.0055
      25.10 10:508.2803+0.0318
      25.10 09:508.2224-0.009
      25.10 08:508.2238-0.0034
      25.10 07:508.2819-0.0045
      25.10 06:508.2775-0.0026
      25.10 05:508.2978+0.0095
      25.10 04:508.2771-0.0261
      25.10 03:508.2139-0.0046
      25.10 02:508.2541+0.002
      25.10 01:508.2467+0.0001
      25.10 00:508.2147-0.0079
      24.10 23:508.2345+0.0038
      24.10 22:508.2356+0.0018
      24.10 21:508.2431-0.0074
      24.10 20:508.2313-0.0235
      24.10 19:508.2161+0.0186
      24.10 18:508.1621+0.017
      24.10 17:508.1278+0.0081
      24.10 16:508.1417-0.0148
      24.10 15:508.1363-0.012
      24.10 14:508.1326+0.0167
      24.10 13:508.0858-0.0103
      24.10 12:508.0701-0.0112
      24.10 11:508.1167-0.0021
      24.10 10:508.1298-0.0014
      24.10 09:508.146+0.0039
      24.10 08:508.1668+0.0107
      24.10 07:508.1327+0.0097
      24.10 06:508.1147+0.0129
      24.10 05:508.1199-0.003
      24.10 04:508.126-0.0255
      24.10 03:508.0966-0.0179
      24.10 02:508.1185+0.0579
      24.10 01:508.1382+0.0165
      24.10 00:508.1469-0.0081
      23.10 23:508.0995+0.0147
      23.10 22:508.0534-0.0037
      23.10 21:508.0635-0.0103
      23.10 20:508.0554-0.0108
      23.10 19:508.0253-0.0228
      23.10 18:508.0281-0.0159
      23.10 17:508.0784+0.0158
      23.10 16:508.1094-0.0063
      23.10 15:508.0901-0.0077
      23.10 14:508.07-0.0053
      23.10 13:508.0551+0.0051
      23.10 12:508.0775-0.0047
      23.10 11:508.0813-0.0158
      23.10 10:508.0549-0.0105
      23.10 09:508.0927+0.0041
      23.10 08:508.0737+0.0013
      23.10 07:508.0483-0.0046
      23.10 06:508.0573-0.0081
      23.10 05:508.0352-0.037
      23.10 04:508.0959-0.009
      23.10 03:508.0563+0.0016
      23.10 02:508.0298+0.0063
      23.10 01:508.0118+0.0053
      23.10 00:507.9877+0.0123
      22.10 23:508.0285+0.0023
      22.10 22:508.0617+0.0074
      22.10 21:508.0389-0.0062
      22.10 20:508.0014+0.0167
      22.10 19:507.9981+0.0078
      22.10 18:508.0111+0.0251
      22.10 17:508.0061+0.0017
      22.10 16:507.9813+0.0067
      22.10 15:507.9839+0.0053
      22.10 14:507.9673+0.0277
      22.10 13:507.9397+0.0013
      22.10 12:507.9319+0.0009
      22.10 11:507.9494-0.0013
      22.10 10:507.95
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 7.3861
      макс: 8.4265
      за месяц:
      7.9814  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20268.0338-0.0475
      27.10.20268.0813-0.1213
      26.10.20268.2026-0.0826
      25.10.20268.2852+0.1261
      24.10.20268.1591+0.0899
      23.10.20268.0692+0.0824
      22.10.20267.9868+0.0031
      21.10.20267.9837-0.0365
      20.10.20268.0202-0.0494
      19.10.20268.0696+0.1735
      18.10.20267.8961+0.2229
      17.10.20267.6732-0.0252
      16.10.20267.6984-0.0953
      15.10.20267.7937+0.0522
      14.10.20267.7415+0.0036
      13.10.20267.7379-0.1936
      12.10.20267.9315+0.0372
      11.10.20267.8943+0.0208
      10.10.20267.8735+0.1993
      09.10.20267.6742-0.4573
      08.10.20268.1315-0.2702
      07.10.20268.4017+0.1863
      06.10.20268.2154+0.2167
      05.10.20267.9987+0.6126
      04.10.20267.3861-0.3288
      02.10.20267.7149-0.7116
      01.10.20268.4265+0.0905
      30.09.20268.336-0.0356
      29.09.20268.3716-0.0233
      28.09.20268.3949
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 6.7043
      макс: 8.8157
      за квартал:
      7.9814  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20268.0338-0.0475
      27.10.20268.0813-0.1213
      26.10.20268.2026-0.0826
      25.10.20268.2852+0.1261
      24.10.20268.1591+0.0899
      23.10.20268.0692+0.0824
      22.10.20267.9868+0.0031
      21.10.20267.9837-0.0365
      20.10.20268.0202-0.0494
      19.10.20268.0696+0.1735
      18.10.20267.8961+0.2229
      17.10.20267.6732-0.0252
      16.10.20267.6984-0.0953
      15.10.20267.7937+0.0522
      14.10.20267.7415+0.0036
      13.10.20267.7379-0.1936
      12.10.20267.9315+0.0372
      11.10.20267.8943+0.0208
      10.10.20267.8735+0.1993
      09.10.20267.6742-0.4573
      08.10.20268.1315-0.2702
      07.10.20268.4017+0.1863
      06.10.20268.2154+0.2167
      05.10.20267.9987+0.6126
      04.10.20267.3861-0.3288
      02.10.20267.7149-0.7116
      01.10.20268.4265+0.0905
      30.09.20268.336-0.0356
      29.09.20268.3716-0.0233
      28.09.20268.3949+0.0983
      27.09.20268.2966-0.5191
      25.09.20268.8157+0.1053
      24.09.20268.7104+0.0589
      23.09.20268.6515-0.1249
      22.09.20268.7764+0.2301
      21.09.20268.5463+0.2343
      20.09.20268.312-
      19.09.20268.312+0.2086
      18.09.20268.1034+0.2347
      17.09.20267.8687-0.0628
      16.09.20267.9315-0.0973
      15.09.20268.0288+0.0323
      14.09.20267.9965+0.3511
      13.09.20267.6454-0.19
      12.09.20267.8354-0.2211
      11.09.20268.0565-0.0679
      10.09.20268.1244+0.0941
      09.09.20268.0303+0.0136
      08.09.20268.0167-0.0174
      07.09.20268.0341-0.0167
      06.09.20268.0508+0.2881
      05.09.20267.7627-0.3078
      04.09.20268.0705-0.2451
      03.09.20268.3156+0.3501
      02.09.20267.9655-0.097
      01.09.20268.0625-0.0004
      31.08.20268.0629+0.0439
      30.08.20268.019+0.0183
      29.08.20268.0007-0.053
      28.08.20268.0537+0.0244
      27.08.20268.0293+0.0536
      26.08.20267.9757-0.0475
      25.08.20268.0232-0.1872
      23.08.20268.2104-0.0745
      22.08.20268.2849+0.3889
      21.08.20267.896+0.3945
      20.08.20267.5015+0.0575
      19.08.20267.444+0.034
      18.08.20267.41+0.0433
      17.08.20267.3667-0.0207
      16.08.20267.3874+0.0007
      15.08.20267.3867-0.154
      14.08.20267.5407-0.0516
      13.08.20267.5923+0.1674
      12.08.20267.4249-0.174
      11.08.20267.5989-0.1491
      10.08.20267.748-0.0183
      09.08.20267.7663-0.1161
      08.08.20267.8824-0.0293
      07.08.20267.9117+0.22
      06.08.20267.6917-0.0606
      05.08.20267.7523-0.0941
      04.08.20267.8464+0.257
      03.08.20267.5894+0.068
      02.08.20267.5214+0.6241
      01.08.20266.8973+0.1088
      31.07.20266.7885+0.0842
      30.07.20266.7043

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.