Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Enjin Coin

    Курс Cardano (ADA) к Enjin Coin (ENJ)

    Обновлено: 14.09.2026 07:20:02Cardano

    =
    Калькулятор ADA - ENJ / Обратный расчет: курс Enjin Coin к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно enjin coin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4879
      макс: 7.7946
      за сутки:
      7.7946  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:207.7946+0.0032
      14.09 07:107.7914+0.0117
      14.09 07:037.7797-0.0005
      14.09 07:007.7802+0.0022
      14.09 06:507.778+0.0119
      14.09 06:407.7661-0.0067
      14.09 06:307.7728-0.0022
      14.09 06:207.775+0.01
      14.09 06:107.765-0.0094
      14.09 06:007.7744+0.0147
      14.09 05:507.7597+0.0048
      14.09 05:407.7549+0.0019
      14.09 05:307.753+0.0333
      14.09 05:207.7197+0.0181
      14.09 05:107.7016-0.0059
      14.09 05:037.7075+0.0028
      14.09 05:007.7047+0.0117
      14.09 04:507.693-0.0128
      14.09 04:407.7058-0.0099
      14.09 04:307.7157+0.0507
      14.09 04:207.665-0.0209
      14.09 04:107.6859-0.0086
      14.09 04:007.6945-0.0223
      14.09 03:507.7168-0.0076
      14.09 03:407.7244+0.0139
      14.09 03:307.7105-0.0144
      14.09 03:207.7249+0.0047
      14.09 03:107.7202+0.015
      14.09 03:037.7052-0.0024
      14.09 03:007.7076-0.0168
      14.09 02:507.7244-0.0027
      14.09 02:407.7271-0.0087
      14.09 02:307.7358+0.0271
      14.09 02:207.7087+0.0008
      14.09 02:107.7079+0.0117
      14.09 02:007.6962-0.003
      14.09 01:507.6992-0.0057
      14.09 01:407.7049-0.0061
      14.09 01:307.711+0.0397
      14.09 01:207.6713-0.028
      14.09 01:107.6993+0.0179
      14.09 01:037.6814-0.0104
      14.09 01:007.6918+0.0294
      14.09 00:507.6624-0.0087
      14.09 00:407.6711-0.0355
      14.09 00:307.7066-0.023
      14.09 00:207.7296-0.0074
      14.09 00:107.737+0.0002
      14.09 00:007.7368-0.0012
      13.09 23:507.738+0.0108
      13.09 23:407.7272-0.0006
      13.09 23:307.7278+0.0058
      13.09 23:207.722-0.0062
      13.09 23:107.7282+0.0069
      13.09 23:037.7213-0.0002
      13.09 23:007.7215+0.0023
      13.09 22:507.7192+0.0023
      13.09 22:407.7169-0.0096
      13.09 22:307.7265+0.021
      13.09 22:207.7055-0.0115
      13.09 22:107.717-0.0031
      13.09 22:007.7201-0.0137
      13.09 21:507.7338+0.0006
      13.09 21:407.7332-0.0022
      13.09 21:307.7354+0.0052
      13.09 21:207.7302+0.0211
      13.09 21:107.7091+0.0053
      13.09 21:037.7038+0.0045
      13.09 21:007.6993-0.0113
      13.09 20:507.7106+0.0121
      13.09 20:407.6985-0.0068
      13.09 20:307.7053+0.0099
      13.09 20:247.6954-0.0119
      13.09 20:107.7073+0.0185
      13.09 20:007.6888+0.008
      13.09 19:507.6808+0.0089
      13.09 19:407.6719-0.0023
      13.09 19:307.6742+0.0096
      13.09 19:207.6646+0.0136
      13.09 19:107.651+0.0176
      13.09 19:037.6334+0.0027
      13.09 19:007.6307-0.0001
      13.09 18:507.6308-0.0127
      13.09 18:407.6435+0.0094
      13.09 18:307.6341+0.012
      13.09 18:207.6221+0.0173
      13.09 18:107.6048-0.0118
      13.09 18:007.6166+0.0115
      13.09 17:507.6051+0.0015
      13.09 17:407.6036+0.0073
      13.09 17:307.5963+0.0027
      13.09 17:207.5936+0.0204
      13.09 17:107.5732+0.0084
      13.09 17:037.5648+0.0008
      13.09 17:007.564+0.0597
      13.09 16:507.5043+0.0164
      13.09 16:407.4879-0.0251
      13.09 16:307.513-0.0251
      13.09 16:207.5381-0.0233
      13.09 16:107.5614+0.0437
      13.09 16:007.5177-0.058
      13.09 15:507.5757-0.019
      13.09 15:407.5947-0.0035
      13.09 15:307.5982-0.0215
      13.09 15:207.6197+0.0042
      13.09 15:107.6155+0.0102
      13.09 15:037.6053-
      13.09 15:007.6053+0.0015
      13.09 14:507.6038+0.0058
      13.09 14:407.598-0.0084
      13.09 14:307.6064+0.0005
      13.09 14:207.6059+0.0184
      13.09 14:107.5875+0.0127
      13.09 14:007.5748-0.0273
      13.09 13:507.6021-0.0142
      13.09 13:407.6163+0.0084
      13.09 13:307.6079-0.0187
      13.09 13:207.6266+0.018
      13.09 13:107.6086-0.009
      13.09 13:037.6176-0.0051
      13.09 13:007.6227-0.0049
      13.09 12:507.6276+0.0088
      13.09 12:407.6188+0.0125
      13.09 12:307.6063+0.0089
      13.09 12:207.5974-0.0049
      13.09 12:107.6023+0.0164
      13.09 12:007.5859-0.0044
      13.09 11:507.5903-0.0012
      13.09 11:407.5915-0.0105
      13.09 11:307.602+0.0208
      13.09 11:207.5812-0.0156
      13.09 11:107.5968-0.0088
      13.09 11:037.6056-0.0116
      13.09 11:007.6172+0.0069
      13.09 10:507.6103-0.0249
      13.09 10:407.6352+0.0012
      13.09 10:307.634+0.0007
      13.09 10:207.6333+0.0062
      13.09 10:107.6271+0.0491
      13.09 10:007.578+0.003
      13.09 09:507.575+0.0074
      13.09 09:407.5676+0.0003
      13.09 09:307.5673-0.003
      13.09 09:207.5703+0.0168
      13.09 09:107.5535-0.0118
      13.09 09:037.5653-0.0324
      13.09 09:007.5977-0.0168
      13.09 08:507.6145+0.0167
      13.09 08:407.5978+0.0116
      13.09 08:307.5862+0.0067
      13.09 08:207.5795-0.0094
      13.09 08:107.5889-0.0028
      13.09 08:007.5917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4879
      макс: 8.2777
      за неделю:
        7.7946

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:207.7946+0.0022
      14.09 06:507.778+0.0147
      14.09 05:507.7597+0.0117
      14.09 04:507.693-0.0223
      14.09 03:507.7168-0.0168
      14.09 02:507.7244-0.003
      14.09 01:507.6992+0.0294
      14.09 00:507.6624-0.0012
      13.09 23:507.738+0.0023
      13.09 22:507.7192-0.0137
      13.09 21:507.7338-0.0113
      13.09 20:507.7106+0.008
      13.09 19:507.6808-0.0001
      13.09 18:507.6308+0.0115
      13.09 17:507.6051+0.0597
      13.09 16:507.5043-0.058
      13.09 15:507.5757+0.0015
      13.09 14:507.6038-0.0273
      13.09 13:507.6021-0.0049
      13.09 12:507.6276-0.0044
      13.09 11:507.5903+0.0069
      13.09 10:507.6103+0.003
      13.09 09:507.575-0.0168
      13.09 08:507.6145+0.0098
      13.09 07:507.5819-0.0054
      13.09 06:507.5801-0.0126
      13.09 05:507.6751-0.0013
      13.09 04:507.6564-0.0031
      13.09 03:507.767-0.0047
      13.09 02:507.8002-0.0078
      13.09 01:507.8292+0.0003
      13.09 00:507.7998+0.0056
      12.09 23:507.8113+0.0068
      12.09 22:507.7809-0.0171
      12.09 21:507.7743+0.002
      12.09 20:507.7931+0.0185
      12.09 19:507.7737+0.0012
      12.09 18:507.8043-0.0032
      12.09 17:507.8055+0.0061
      12.09 16:507.846-0.0177
      12.09 15:507.8632+0.0049
      12.09 14:507.849+0.0358
      12.09 13:507.7818-0.0258
      12.09 12:507.8628+0.0175
      12.09 11:507.8702+0.0161
      12.09 10:507.8278-0.0166
      12.09 09:507.7695+0.0151
      12.09 08:507.7829-0.0112
      12.09 07:507.8376+0.0066
      12.09 06:507.8833-0.0157
      12.09 05:507.9452+0.0087
      12.09 04:507.9298+0.013
      12.09 03:507.9159-0.0062
      12.09 02:507.9857-0.0051
      12.09 01:507.9677-0.005
      12.09 00:507.9706-0.0098
      11.09 23:508.0111+0.0021
      11.09 22:508.0103+0.0087
      11.09 21:507.9847-0.003
      11.09 20:508.0389-0.0262
      11.09 19:508.0702-0.0394
      11.09 18:508.0793+0.0014
      11.09 17:508.0852+0.0422
      11.09 16:508.0924+0.0225
      11.09 15:508.0519-0.0235
      11.09 14:507.9795+0.0083
      11.09 13:507.9986-0.0116
      11.09 12:508.0287-0.0008
      11.09 11:508.0717-0.0046
      11.09 10:508.111+0.0127
      11.09 09:508.1158-0.0046
      11.09 08:508.1595+0.0051
      11.09 07:508.163+0.0015
      11.09 06:508.1224-0.005
      11.09 05:508.116+0.01
      11.09 04:508.0871+0.0202
      11.09 03:508.0547-0.0222
      11.09 02:508.0714-0.018
      11.09 01:508.0897-0.017
      11.09 00:508.0804+0.0098
      10.09 23:508.0756+0.0086
      10.09 22:508.0967+0.0414
      10.09 21:508.0834-0.002
      10.09 20:508.0808-0.0169
      10.09 19:508.107+0.0114
      10.09 18:508.1239+0.0216
      10.09 17:508.1339+0.0124
      10.09 16:508.1151-0.0055
      10.09 15:508.0957+0.0162
      10.09 14:508.1057-0.0075
      10.09 13:508.1388-0.04
      10.09 12:508.1392-0.013
      10.09 11:508.1396+0.0144
      10.09 10:508.1695+0.025
      10.09 09:508.1632+0.0022
      10.09 08:508.1571+0.007
      10.09 07:508.1673+0.0021
      10.09 06:508.1723-0.0096
      10.09 05:508.1461-0.0189
      10.09 04:508.1571-0.0145
      10.09 03:508.1443+0.0081
      10.09 02:508.0688-0.0242
      10.09 01:508.1096+0.0353
      10.09 00:507.8682+0.0134
      09.09 23:507.9162-0.0052
      09.09 22:507.9655+0.0035
      09.09 21:507.9507+0.0069
      09.09 20:507.9378-0.095
      09.09 19:507.9445-0.0087
      09.09 18:507.9633-0.0099
      09.09 17:508.0211-0.017
      09.09 16:508.024+0.0047
      09.09 15:508.0413-0.0251
      09.09 14:508.0879-0.0061
      09.09 13:508.0653+0.0397
      09.09 12:507.99+0.0009
      09.09 11:508.1199-0.0033
      09.09 10:508.1322+0.003
      09.09 09:508.1184+0.0148
      09.09 08:508.0528+0.0168
      09.09 07:508.1104-0.0026
      09.09 06:508.0523+0.012
      09.09 05:508.0505-0.0056
      09.09 04:508.0801+0.0044
      09.09 03:508.0946-0.0085
      09.09 02:508.0779+0.0106
      09.09 01:508.0798-0.0031
      09.09 00:508.0761+0.01
      08.09 23:508.0989-0.0043
      08.09 22:508.0868-0.0157
      08.09 21:508.1378-0.0073
      08.09 20:508.1658-0.036
      08.09 19:508.2257-0.0068
      08.09 18:508.2777+0.0295
      08.09 17:508.0149-0.0168
      08.09 16:508.0292+0.0248
      08.09 15:507.9318-0.0109
      08.09 14:507.8784-0.0107
      08.09 13:507.9166-0.0367
      08.09 12:507.978-0.0222
      08.09 11:507.9579+0.0102
      08.09 10:507.9222+0.003
      08.09 09:507.9413+0.0037
      08.09 08:507.9142-0.0373
      08.09 07:507.8679+0.0001
      08.09 06:507.8942-0.0428
      08.09 05:507.9788-0.013
      08.09 04:508.0247+0.0221
      08.09 03:507.9508-0.0215
      08.09 02:508.0248+0.0228
      08.09 01:507.94-0.0054
      08.09 00:507.9914+0.0192
      07.09 23:508.0323-0.0065
      07.09 22:508.0766+0.0131
      07.09 21:508.0562-0.014
      07.09 20:508.1012+0.0082
      07.09 19:508.1047+0.0446
      07.09 18:508.0633+0.0492
      07.09 17:507.9741+0.0043
      07.09 16:508.0401+0.092
      07.09 15:507.9491-0.0116
      07.09 14:508.0091-0.0235
      07.09 13:508.0284-0.0206
      07.09 12:507.9776-0.0214
      07.09 11:508.0002+0.0057
      07.09 10:507.9619+0.0228
      07.09 09:507.9759-0.0115
      07.09 08:508.0138+0.0051
      07.09 07:508.0163
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 7.3667
      макс: 8.3156
      за месяц:
        7.7946
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20267.6454-0.19
      12.09.20267.8354-0.2211
      11.09.20268.0565-0.0679
      10.09.20268.1244+0.0941
      09.09.20268.0303+0.0136
      08.09.20268.0167-0.0174
      07.09.20268.0341-0.0167
      06.09.20268.0508+0.2881
      05.09.20267.7627-0.3078
      04.09.20268.0705-0.2451
      03.09.20268.3156+0.3501
      02.09.20267.9655-0.097
      01.09.20268.0625-0.0004
      31.08.20268.0629+0.0439
      30.08.20268.019+0.0183
      29.08.20268.0007-0.053
      28.08.20268.0537+0.0244
      27.08.20268.0293+0.0536
      26.08.20267.9757-0.0475
      25.08.20268.0232-0.1872
      23.08.20268.2104-0.0745
      22.08.20268.2849+0.3889
      21.08.20267.896+0.3945
      20.08.20267.5015+0.0575
      19.08.20267.444+0.034
      18.08.20267.41+0.0433
      17.08.20267.3667-0.0207
      16.08.20267.3874+0.0007
      15.08.20267.3867-0.154
      14.08.20267.5407
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.3439
      макс: 8.3156
      за квартал:
      7.7946  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20267.6454-0.19
      12.09.20267.8354-0.2211
      11.09.20268.0565-0.0679
      10.09.20268.1244+0.0941
      09.09.20268.0303+0.0136
      08.09.20268.0167-0.0174
      07.09.20268.0341-0.0167
      06.09.20268.0508+0.2881
      05.09.20267.7627-0.3078
      04.09.20268.0705-0.2451
      03.09.20268.3156+0.3501
      02.09.20267.9655-0.097
      01.09.20268.0625-0.0004
      31.08.20268.0629+0.0439
      30.08.20268.019+0.0183
      29.08.20268.0007-0.053
      28.08.20268.0537+0.0244
      27.08.20268.0293+0.0536
      26.08.20267.9757-0.0475
      25.08.20268.0232-0.1872
      23.08.20268.2104-0.0745
      22.08.20268.2849+0.3889
      21.08.20267.896+0.3945
      20.08.20267.5015+0.0575
      19.08.20267.444+0.034
      18.08.20267.41+0.0433
      17.08.20267.3667-0.0207
      16.08.20267.3874+0.0007
      15.08.20267.3867-0.154
      14.08.20267.5407-0.0516
      13.08.20267.5923+0.1674
      12.08.20267.4249-0.174
      11.08.20267.5989-0.1491
      10.08.20267.748-0.0183
      09.08.20267.7663-0.1161
      08.08.20267.8824-0.0293
      07.08.20267.9117+0.22
      06.08.20267.6917-0.0606
      05.08.20267.7523-0.0941
      04.08.20267.8464+0.257
      03.08.20267.5894+0.068
      02.08.20267.5214+0.6241
      01.08.20266.8973+0.1088
      31.07.20266.7885+0.0842
      30.07.20266.7043+0.0814
      29.07.20266.6229+0.4364
      28.07.20266.1865+0.0636
      27.07.20266.1229+0.0392
      26.07.20266.0837-0.0172
      25.07.20266.1009-0.0109
      24.07.20266.1118-0.1249
      23.07.20266.2367+0.0775
      22.07.20266.1592+0.0588
      21.07.20266.1004+0.1998
      20.07.20265.9006-0.0232
      19.07.20265.9238-0.0396
      18.07.20265.9634+0.2132
      17.07.20265.7502+0.023
      16.07.20265.7272+0.0009
      15.07.20265.7263-0.1244
      14.07.20265.8507+0.128
      13.07.20265.7227-0.0489
      12.07.20265.7716-0.1115
      11.07.20265.8831+0.0398
      10.07.20265.8433+0.03
      09.07.20265.8133-0.112
      08.07.20265.9253-0.0746
      07.07.20265.9999-0.321
      06.07.20266.3209-0.0466
      05.07.20266.3675+0.312
      04.07.20266.0555+0.321
      03.07.20265.7345+0.2367
      02.07.20265.4978+0.0798
      01.07.20265.418+0.2956
      30.06.20265.1224+0.0983
      29.06.20265.0241+0.1243
      28.06.20264.8998-0.0804
      27.06.20264.9802+0.1653
      26.06.20264.8149-0.0595
      25.06.20264.8744+0.0786
      24.06.20264.7958-0.0507
      23.06.20264.8465+0.0307
      22.06.20264.8158+0.123
      21.06.20264.6928+0.094
      20.06.20264.5988+0.2549
      19.06.20264.3439-0.2859
      18.06.20264.6298-0.4515
      17.06.20265.0813-0.2806
      16.06.20265.3619-0.4574
      15.06.20265.8193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.