Курсы криптовалют к Dogecoin

Bitcoin 1027158
Эфириум 29677.09
Tether USDt 12.8581
BNB 9648.83
XRP 16.5949
USDC 12.8715
Solana 1282.72
TRON 4.2597
Zcash 15911.88
Hyperliquid 1012.28
Monero 7575.49
UNUS SED LEO 121.74
Chainlink 146.23
Cardano 2.5359
Stellar 2.1525
NEAR Protocol 55.2613
Bitcoin Cash 3591.05
Bitway 23.0353
Decimal 5.9025

Все криптовалюты » Dogecoin » Enjin Coin

Курс Dogecoin (DOGE) к Enjin Coin (ENJ)

Обновлено: 29.10.2026 10:30:01 Dogecoin


	=
Калькулятор DOGE - ENJ / Обратный расчет: курс Enjin Coin к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно enjin coin, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1114

макс: 3.1486

за сутки:

3.1473

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 10:30	3.1473	+0.0047
29.10 10:20	3.1426	+0.005
29.10 10:10	3.1376	-0.0013
29.10 10:00	3.1389	-0.0002
29.10 09:50	3.1391	-0.0031
29.10 09:40	3.1422	-0.002
29.10 09:30	3.1442	+0.0017
29.10 09:20	3.1425	-0.0049
29.10 09:10	3.1474	+0.0051
29.10 09:03	3.1423	+0.0004
29.10 09:00	3.1419	+0.0026
29.10 08:50	3.1393	-0.0035
29.10 08:40	3.1428	-0.0015
29.10 08:30	3.1443	-0.0043
29.10 08:20	3.1486	+0.0014
29.10 08:10	3.1472	+0.008
29.10 08:00	3.1392	+0.0017
29.10 07:50	3.1375	-0.0036
29.10 07:40	3.1411	+0.0036
29.10 07:30	3.1375	-0.0026
29.10 07:20	3.1401	+0.0027
29.10 07:10	3.1374	-0.0015
29.10 07:03	3.1389	-0.0009
29.10 07:00	3.1398	+0.0041
29.10 06:50	3.1357	+0.0093
29.10 06:40	3.1264	-0.0034
29.10 06:30	3.1298	-0.005
29.10 06:20	3.1348	-0.0038
29.10 06:10	3.1386	-0.0069
29.10 06:00	3.1455	+0.0167
29.10 05:50	3.1288	+0.0109
29.10 05:40	3.1179	-0.0026
29.10 05:30	3.1205	-0.0062
29.10 05:20	3.1267	-0.0061
29.10 05:10	3.1328	+0.0053
29.10 05:03	3.1275	+0.0015
29.10 05:00	3.126	+0.0038
29.10 04:50	3.1222	-0.0008
29.10 04:40	3.123	-0.0001
29.10 04:30	3.1231	-0.0051
29.10 04:20	3.1282	+0.0061
29.10 04:10	3.1221	+0.0025
29.10 04:00	3.1196	-0.0007
29.10 03:50	3.1203	+0.0006
29.10 03:40	3.1197	+0.0001
29.10 03:30	3.1196	-0.0011
29.10 03:20	3.1207	-0.0031
29.10 03:10	3.1238	-0.0019
29.10 03:03	3.1257	-0.0003
29.10 03:00	3.126	-0.0011
29.10 02:50	3.1271	+0.0009
29.10 02:40	3.1262	+0.0011
29.10 02:30	3.1251	-0.0006
29.10 02:20	3.1257	-0.0014
29.10 02:10	3.1271	+0.0021
29.10 02:00	3.125	-0.0006
29.10 01:50	3.1256	+0.0014
29.10 01:40	3.1242	+0.0012
29.10 01:30	3.123	+0.001
29.10 01:20	3.122	-0.001
29.10 01:10	3.123	+0.0024
29.10 01:03	3.1206	-0.0011
29.10 01:00	3.1217	-0.0046
29.10 00:50	3.1263	+0.0039
29.10 00:40	3.1224	+0.0041
29.10 00:30	3.1183	-0.0053
29.10 00:20	3.1236	+0.0003
29.10 00:10	3.1233	-0.0032
29.10 00:00	3.1265	-0.0008
28.10 23:50	3.1273	-0.001
28.10 23:40	3.1283	+0.0079
28.10 23:30	3.1204	+0.0037
28.10 23:20	3.1167	-0.0018
28.10 23:10	3.1185	-0.0024
28.10 23:03	3.1209	-0.0038
28.10 23:00	3.1247	-0.0008
28.10 22:50	3.1255	+0.0017
28.10 22:40	3.1238	-0.0003
28.10 22:30	3.1241	-0.0011
28.10 22:20	3.1252	-0.0013
28.10 22:10	3.1265	+0.0011
28.10 22:00	3.1254	+0.0031
28.10 21:50	3.1223	-0.015
28.10 21:40	3.1373	+0.0015
28.10 21:30	3.1358	-0.0019
28.10 21:20	3.1377	+0.0001
28.10 21:10	3.1376	-0.0086
28.10 21:03	3.1462	-0.0017
28.10 21:00	3.1479	+0.0062
28.10 20:50	3.1417	+0.0045
28.10 20:40	3.1372	+0.0036
28.10 20:30	3.1336	+0.0003
28.10 20:20	3.1333	+0.0013
28.10 20:10	3.132	+0.0002
28.10 20:00	3.1318	-0.0009
28.10 19:50	3.1327	-0.0047
28.10 19:40	3.1374	-0.0011
28.10 19:30	3.1385	+0.0022
28.10 19:20	3.1363	+0.0024
28.10 19:10	3.1339	+0.0007
28.10 19:03	3.1332	-0.0006
28.10 19:00	3.1338	-0.0004
28.10 18:50	3.1342	+0.0064
28.10 18:40	3.1278	+0.0039
28.10 18:30	3.1239	+0.0005
28.10 18:20	3.1234	-0.0021
28.10 18:10	3.1255	+0.0024
28.10 18:00	3.1231	+0.0004
28.10 17:50	3.1227	+0.0005
28.10 17:40	3.1222	+0.0041
28.10 17:30	3.1181	-0.0059
28.10 17:20	3.124	-0.0018
28.10 17:10	3.1258	+0.0002
28.10 17:03	3.1256	-0.0002
28.10 17:00	3.1258	+0.0047
28.10 16:50	3.1211	-0.0017
28.10 16:40	3.1228	-0.0028
28.10 16:30	3.1256	+0.0021
28.10 16:20	3.1235	-0.0028
28.10 16:10	3.1263	-0.0015
28.10 16:00	3.1278	+0.0031
28.10 15:50	3.1247	-0.0013
28.10 15:40	3.126	-0.0115
28.10 15:30	3.1375	+0.0009
28.10 15:20	3.1366	+0.0021
28.10 15:10	3.1345	+0.0009
28.10 15:03	3.1336	-0.0007
28.10 15:00	3.1343	+0.0023
28.10 14:50	3.132	+0.0022
28.10 14:40	3.1298	-0.0032
28.10 14:30	3.133	-0.0023
28.10 14:20	3.1353	+0.0055
28.10 14:10	3.1298	+0.0023
28.10 14:00	3.1275	+0.0031
28.10 13:50	3.1244	-0.0018
28.10 13:40	3.1262	-0.0001
28.10 13:30	3.1263	+0.0002
28.10 13:20	3.1261	-0.0016
28.10 13:10	3.1277	-0.0002
28.10 13:03	3.1279	+0.0023
28.10 13:00	3.1256	-0.0041
28.10 12:50	3.1297	+0.0097
28.10 12:40	3.12	+0.0017
28.10 12:30	3.1183	-0.0002
28.10 12:20	3.1185	+0.0042
28.10 12:10	3.1143	-0.0008
28.10 12:00	3.1151	-0.0071
28.10 11:50	3.1222	+0.0053
28.10 11:40	3.1169	-0.0008
28.10 11:30	3.1177	+0.0063
28.10 11:20	3.1114	-0.003
28.10 11:10	3.1144	-
28.10 11:03	3.1144	+0.0002
28.10 11:00	3.1142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9056

макс: 3.1486

за неделю:

3.1473

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 10:30	3.1473	-0.0002
29.10 09:50	3.1391	+0.0026
29.10 08:50	3.1393	+0.0017
29.10 07:50	3.1375	+0.0041
29.10 06:50	3.1357	+0.0167
29.10 05:50	3.1288	+0.0038
29.10 04:50	3.1222	-0.0007
29.10 03:50	3.1203	-0.0011
29.10 02:50	3.1271	-0.0006
29.10 01:50	3.1256	-0.0046
29.10 00:50	3.1263	-0.0008
28.10 23:50	3.1273	-0.0008
28.10 22:50	3.1255	+0.0031
28.10 21:50	3.1223	+0.0062
28.10 20:50	3.1417	-0.0009
28.10 19:50	3.1327	-0.0004
28.10 18:50	3.1342	+0.0004
28.10 17:50	3.1227	+0.0047
28.10 16:50	3.1211	+0.0031
28.10 15:50	3.1247	+0.0023
28.10 14:50	3.132	+0.0031
28.10 13:50	3.1244	-0.0041
28.10 12:50	3.1297	-0.0071
28.10 11:50	3.1222	+0.0066
28.10 10:50	3.1076	+0.0037
28.10 09:50	3.1053	-0.0003
28.10 08:50	3.1014	-0.0037
28.10 07:50	3.1003	-0.0013
28.10 06:50	3.0875	+0.0073
28.10 05:50	3.0659	-0.0063
28.10 04:50	3.0715	-0.0014
28.10 03:50	3.0685	-0.0001
28.10 02:50	3.0687	+0.0033
28.10 01:50	3.0644	+0.0022
28.10 00:50	3.0594	+0.0015
27.10 23:50	3.0588	+0.0031
27.10 22:50	3.0563	-0.0043
27.10 21:50	3.0586	+0.0018
27.10 20:50	3.0644	-0.0002
27.10 19:50	3.0659	+0.0055
27.10 18:50	3.045	+0.0026
27.10 17:50	3.0619	-0.0056
27.10 16:50	3.0732	+0.0001
27.10 15:50	3.0844	+0.0006
27.10 14:50	3.0777	-0.0087
27.10 13:50	3.0927	-0.0005
27.10 12:50	3.081	-0.0023
27.10 11:50	3.0696	-0.0083
27.10 10:50	3.0834	-0.0071
27.10 09:50	3.0933	-0.0054
27.10 08:50	3.1008	+0.0025
27.10 07:50	3.091	-0.0116
27.10 06:50	3.0847	-0.001
27.10 05:50	3.0849	+0.0084
27.10 04:50	3.0838	+0.0043
27.10 03:50	3.0693	-0.0019
27.10 02:50	3.0633	-0.0025
27.10 01:50	3.0704	-0.0007
27.10 00:50	3.0764	-0.0021
26.10 23:50	3.0779	+0.0026
26.10 22:50	3.0812	-0.0043
26.10 21:50	3.0827	+0.002
26.10 20:50	3.0749	+0.0045
26.10 19:50	3.0739	+0.0067
26.10 18:50	3.0641	-0.0079
26.10 17:50	3.085	+0.0158
26.10 16:50	3.0342	-0.0089
26.10 15:50	3.0642	-0.0071
26.10 14:50	3.0818	-0.0005
26.10 13:50	3.089	-0.0092
26.10 12:50	3.1082	+0.0023
26.10 11:50	3.1188	+0.0012
26.10 10:50	3.1385	+0.0001
26.10 09:50	3.1294	-0.0004
26.10 08:50	3.1104	-0.0075
26.10 07:50	3.1247	+0.0043
26.10 06:50	3.1317	-0.0019
26.10 05:50	3.139	-0.0028
26.10 04:50	3.1306	-0.0076
26.10 03:50	3.1328	-0.0032
26.10 02:50	3.1275	+0.0019
26.10 01:50	3.1228	+0.0017
26.10 00:50	3.1282	-0.001
25.10 23:50	3.1174	+0.0002
25.10 22:50	3.117	+0.001
25.10 21:50	3.1071	+0.0001
25.10 20:50	3.1006	-0.0068
25.10 19:50	3.1088	+0.0008
25.10 18:50	3.1086	-0.0054
25.10 17:50	3.1282	+0.0002
25.10 16:50	3.1219	+0.0013
25.10 15:50	3.122	-0.0036
25.10 14:50	3.1273	-
25.10 13:50	3.1216	+0.0062
25.10 12:50	3.1011	+0.0046
25.10 11:50	3.113	+0.0002
25.10 10:50	3.0986	+0.0173
25.10 09:50	3.0759	-0.0049
25.10 08:50	3.0756	-
25.10 07:50	3.101	+0.0016
25.10 06:50	3.0957	+0.0003
25.10 05:50	3.1037	+0.0045
25.10 04:50	3.0839	-0.0045
25.10 03:50	3.0601	-0.0034
25.10 02:50	3.0822	-0.0014
25.10 01:50	3.0928	-0.0014
25.10 00:50	3.0769	-0.0031
24.10 23:50	3.0776	-0.0001
24.10 22:50	3.0798	-0.0019
24.10 21:50	3.0739	+0.002
24.10 20:50	3.0737	-0.0051
24.10 19:50	3.0624	+0.0056
24.10 18:50	3.0411	+0.0012
24.10 17:50	3.0276	+0.0019
24.10 16:50	3.0404	-0.0039
24.10 15:50	3.0239	-0.003
24.10 14:50	3.0269	+0.0099
24.10 13:50	3.0042	-0.004
24.10 12:50	3.0047	-0.0073
24.10 11:50	3.0356	-0.0032
24.10 10:50	3.0386	-0.0014
24.10 09:50	3.0303	+0.0033
24.10 08:50	3.0284	+0.004
24.10 07:50	3.0248	-0.002
24.10 06:50	3.0278	+0.0064
24.10 05:50	3.0276	-0.0007
24.10 04:50	3.0259	-0.0079
24.10 03:50	3.0233	-0.0096
24.10 02:50	3.0298	+0.0223
24.10 01:50	3.0425	+0.0079
24.10 00:50	3.0143	-0.0014
23.10 23:50	2.9985	+0.0052
23.10 22:50	2.9853	-0.0017
23.10 21:50	2.9859	-0.0063
23.10 20:50	2.9856	-0.004
23.10 19:50	2.9685	-0.0073
23.10 18:50	2.9768	-0.0015
23.10 17:50	2.9826	-0.0014
23.10 16:50	2.9972	-0.0011
23.10 15:50	2.9949	-0.0046
23.10 14:50	2.9897	-0.0018
23.10 13:50	2.984	+0.0028
23.10 12:50	2.9955	+0.0089
23.10 11:50	2.9906	-0.0073
23.10 10:50	2.9784	-0.0013
23.10 09:50	2.9838	+0.0022
23.10 08:50	2.9741	-0.0029
23.10 07:50	2.9774	+0.0034
23.10 06:50	2.9627	-0.0028
23.10 05:50	2.9617	-0.0107
23.10 04:50	2.9921	+0.0003
23.10 03:50	2.992	+0.0022
23.10 02:50	2.978	-
23.10 01:50	2.9779	+0.0013
23.10 00:50	2.9661	-0.0014
22.10 23:50	2.9842	-0.0066
22.10 22:50	2.9899	+0.0011
22.10 21:50	2.9689	-0.0019
22.10 20:50	2.957	-0.0029
22.10 19:50	2.9705	-0.0019
22.10 18:50	2.97	+0.0057
22.10 17:50	2.9516	-0.0032
22.10 16:50	2.9388	+0.0048
22.10 15:50	2.9299	+0.004
22.10 14:50	2.9142	+0.0068
22.10 13:50	2.9056	-
22.10 12:50	2.9099	+0.0008
22.10 11:50	2.9174	-0.0009
22.10 10:50	2.9139

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 2.6764

макс: 3.2173

за месяц:

3.1473

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	3.1139	+0.041
27.10.2026	3.0729	-0.0218
26.10.2026	3.0947	-0.0125
25.10.2026	3.1072	+0.0648
24.10.2026	3.0424	+0.0547
23.10.2026	2.9877	+0.0548
22.10.2026	2.9329	+0.024
21.10.2026	2.9089	-0.0224
20.10.2026	2.9313	+0.005
19.10.2026	2.9263	+0.0822
18.10.2026	2.8441	+0.0851
17.10.2026	2.759	+0.0146
16.10.2026	2.7444	-0.0427
15.10.2026	2.7871	+0.0088
14.10.2026	2.7783	+0.0171
13.10.2026	2.7612	+0.0006
12.10.2026	2.7606	+0.0417
11.10.2026	2.7189	+0.0425
10.10.2026	2.6764	-0.0641
09.10.2026	2.7405	-0.1239
08.10.2026	2.8644	-0.0755
07.10.2026	2.9399	+0.0749
06.10.2026	2.865	+0.0176
05.10.2026	2.8474	+0.0401
04.10.2026	2.8073	-0.1186
02.10.2026	2.9259	-0.2914
01.10.2026	3.2173	+0.0172
30.09.2026	3.2001	+0.005
29.09.2026	3.1951	+0.0091
28.09.2026	3.186

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 2.6764

макс: 3.5204

за квартал:

3.1473

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	3.1139	+0.041
27.10.2026	3.0729	-0.0218
26.10.2026	3.0947	-0.0125
25.10.2026	3.1072	+0.0648
24.10.2026	3.0424	+0.0547
23.10.2026	2.9877	+0.0548
22.10.2026	2.9329	+0.024
21.10.2026	2.9089	-0.0224
20.10.2026	2.9313	+0.005
19.10.2026	2.9263	+0.0822
18.10.2026	2.8441	+0.0851
17.10.2026	2.759	+0.0146
16.10.2026	2.7444	-0.0427
15.10.2026	2.7871	+0.0088
14.10.2026	2.7783	+0.0171
13.10.2026	2.7612	+0.0006
12.10.2026	2.7606	+0.0417
11.10.2026	2.7189	+0.0425
10.10.2026	2.6764	-0.0641
09.10.2026	2.7405	-0.1239
08.10.2026	2.8644	-0.0755
07.10.2026	2.9399	+0.0749
06.10.2026	2.865	+0.0176
05.10.2026	2.8474	+0.0401
04.10.2026	2.8073	-0.1186
02.10.2026	2.9259	-0.2914
01.10.2026	3.2173	+0.0172
30.09.2026	3.2001	+0.005
29.09.2026	3.1951	+0.0091
28.09.2026	3.186	+0.0254
27.09.2026	3.1606	-0.2207
25.09.2026	3.3813	-0.0106
24.09.2026	3.3919	-0.0156
23.09.2026	3.4075	-0.1129
22.09.2026	3.5204	+0.1747
21.09.2026	3.3457	+0.1526
20.09.2026	3.1931	-0.0352
19.09.2026	3.2283	+0.0226
18.09.2026	3.2057	-0.003
17.09.2026	3.2087	-0.0574
16.09.2026	3.2661	+0.0134
15.09.2026	3.2527	+0.0394
14.09.2026	3.2133	+0.1038
13.09.2026	3.1095	-0.0811
12.09.2026	3.1906	-0.0896
11.09.2026	3.2802	+0.0191
10.09.2026	3.2611	-0.037
09.09.2026	3.2981	+0.0265
08.09.2026	3.2716	-0.0146
07.09.2026	3.2862	-0.0136
06.09.2026	3.2998	+0.152
05.09.2026	3.1478	-0.0442
04.09.2026	3.192	-0.1429
03.09.2026	3.3349	+0.0379
02.09.2026	3.297	-0.0566
01.09.2026	3.3536	-0.0475
31.08.2026	3.4011	+0.02
30.08.2026	3.3811	-0.0004
29.08.2026	3.3815	+0.0146
28.08.2026	3.3669	+0.0405
27.08.2026	3.3264	+0.0436
26.08.2026	3.2828	-0.0107
25.08.2026	3.2935	-0.0941
23.08.2026	3.3876	+0.0622
22.08.2026	3.3254	+0.2132
21.08.2026	3.1122	+0.0667
20.08.2026	3.0455	+0.0555
19.08.2026	2.99	+0.0016
18.08.2026	2.9884	+0.0332
17.08.2026	2.9552	+0.0372
16.08.2026	2.918	+0.0263
15.08.2026	2.8917	-0.02
14.08.2026	2.9117	+0.004
13.08.2026	2.9077	+0.0439
12.08.2026	2.8638	+0.0029
11.08.2026	2.8609	+0.0942
10.08.2026	2.7667	+0.0084
09.08.2026	2.7583	-0.0203
08.08.2026	2.7786	+0.0374
07.08.2026	2.7412	+0.0132
06.08.2026	2.728	-0.0988
05.08.2026	2.8268	-0.0186
04.08.2026	2.8454	+0.0376
03.08.2026	2.8078	-0.0316
02.08.2026	2.8394	+0.0474
01.08.2026	2.792	-0.0032
31.07.2026	2.7952	-0.03
30.07.2026	2.8252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот