Курсы криптовалют к Dogecoin

Bitcoin 923805.41
Эфириум 29921.44
Tether USDt 11.9093
BNB 8610.39
XRP 16.3506
USDC 11.9123
Solana 1202.38
TRON 4.0349
Hyperliquid 953.16
Zcash 13375.09
Monero 6256.33
Chainlink 135.52
UNUS SED LEO 107.46
Cardano 2.4659
Stellar 2.1667
Decimal 5.8494
Ethena USDe 11.9099
Dai 11.9117
Bitcoin Cash 2663.78

Все криптовалюты » Dogecoin » Enjin Coin

Курс Dogecoin (DOGE) к Enjin Coin (ENJ)

Обновлено: 14.09.2026 07:20:02 Dogecoin


	=
Калькулятор DOGE - ENJ / Обратный расчет: курс Enjin Coin к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно enjin coin, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0405

макс: 3.161

за сутки:

3.161

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 07:20	3.161	+0.004
14.09 07:10	3.157	+0.0055
14.09 07:03	3.1515	+0.0001
14.09 07:00	3.1514	+0.0019
14.09 06:50	3.1495	+0.008
14.09 06:40	3.1415	-0.0016
14.09 06:30	3.1431	-0.0015
14.09 06:20	3.1446	-0.0013
14.09 06:10	3.1459	+0.0026
14.09 06:00	3.1433	+0.0083
14.09 05:50	3.135	+0.0031
14.09 05:40	3.1319	+0.0026
14.09 05:30	3.1293	+0.006
14.09 05:20	3.1233	+0.0011
14.09 05:10	3.1222	+0.0005
14.09 05:03	3.1217	+0.0026
14.09 05:00	3.1191	+0.0016
14.09 04:50	3.1175	-0.006
14.09 04:40	3.1235	-0.0041
14.09 04:30	3.1276	+0.0176
14.09 04:20	3.11	-0.0061
14.09 04:10	3.1161	+0.0025
14.09 04:00	3.1136	-0.0088
14.09 03:50	3.1224	-0.0045
14.09 03:40	3.1269	+0.0045
14.09 03:30	3.1224	-0.0001
14.09 03:20	3.1225	-0.0017
14.09 03:10	3.1242	+0.0049
14.09 03:03	3.1193	-0.0008
14.09 03:00	3.1201	-0.0033
14.09 02:50	3.1234	-0.0002
14.09 02:40	3.1236	-0.0042
14.09 02:30	3.1278	+0.0011
14.09 02:20	3.1267	+0.0016
14.09 02:10	3.1251	+0.0011
14.09 02:00	3.124	-0.0018
14.09 01:50	3.1258	-0.0069
14.09 01:40	3.1327	-
14.09 01:30	3.1327	+0.0086
14.09 01:20	3.1241	+0.0077
14.09 01:10	3.1164	+0.0073
14.09 01:03	3.1091	-0.0026
14.09 01:00	3.1117	+0.014
14.09 00:50	3.0977	-0.0015
14.09 00:40	3.0992	-0.0117
14.09 00:30	3.1109	-0.0104
14.09 00:20	3.1213	-0.0039
14.09 00:10	3.1252	+0.0001
14.09 00:00	3.1251	-0.0004
13.09 23:50	3.1255	+0.0024
13.09 23:40	3.1231	-0.0008
13.09 23:30	3.1239	-0.0007
13.09 23:20	3.1246	+0.0008
13.09 23:10	3.1238	+0.0013
13.09 23:03	3.1225	+0.0005
13.09 23:00	3.122	+0.0018
13.09 22:50	3.1202	-0.001
13.09 22:40	3.1212	-0.0058
13.09 22:30	3.127	+0.0041
13.09 22:20	3.1229	+0.0028
13.09 22:10	3.1201	+0.0014
13.09 22:00	3.1187	-0.0039
13.09 21:50	3.1226	-0.0028
13.09 21:40	3.1254	-0.0011
13.09 21:30	3.1265	+0.0038
13.09 21:20	3.1227	+0.0035
13.09 21:10	3.1192	-0.0003
13.09 21:03	3.1195	-0.0001
13.09 21:00	3.1196	-0.0027
13.09 20:50	3.1223	+0.0034
13.09 20:40	3.1189	-0.0032
13.09 20:30	3.1221	+0.0008
13.09 20:24	3.1213	+0.0005
13.09 20:10	3.1208	+0.0064
13.09 20:00	3.1144	+0.0032
13.09 19:50	3.1112	+0.0003
13.09 19:40	3.1109	+0.0015
13.09 19:30	3.1094	+0.0043
13.09 19:20	3.1051	+0.0044
13.09 19:10	3.1007	+0.0036
13.09 19:03	3.0971	+0.0019
13.09 19:00	3.0952	+0.0006
13.09 18:50	3.0946	-0.0002
13.09 18:40	3.0948	+0.0054
13.09 18:30	3.0894	+0.0037
13.09 18:20	3.0857	+0.0079
13.09 18:10	3.0778	+0.0026
13.09 18:00	3.0752	+0.0056
13.09 17:50	3.0696	+0.0012
13.09 17:40	3.0684	+0.0059
13.09 17:30	3.0625	+0.0029
13.09 17:20	3.0596	+0.0061
13.09 17:10	3.0535	+0.0008
13.09 17:03	3.0527	-0.0017
13.09 17:00	3.0544	+0.012
13.09 16:50	3.0424	+0.0019
13.09 16:40	3.0405	-0.0142
13.09 16:30	3.0547	-0.0156
13.09 16:20	3.0703	-0.0067
13.09 16:10	3.077	+0.015
13.09 16:00	3.062	-0.0266
13.09 15:50	3.0886	-0.0075
13.09 15:40	3.0961	-0.001
13.09 15:30	3.0971	-0.0072
13.09 15:20	3.1043	-0.0035
13.09 15:10	3.1078	+0.0037
13.09 15:03	3.1041	-0.0003
13.09 15:00	3.1044	+0.0006
13.09 14:50	3.1038	-0.0013
13.09 14:40	3.1051	-0.0048
13.09 14:30	3.1099	+0.0024
13.09 14:20	3.1075	+0.0077
13.09 14:10	3.0998	+0.0003
13.09 14:00	3.0995	-0.0095
13.09 13:50	3.109	+0.0046
13.09 13:40	3.1044	+0.0012
13.09 13:30	3.1032	-0.0049
13.09 13:20	3.1081	+0.0067
13.09 13:10	3.1014	-0.0034
13.09 13:03	3.1048	-0.0012
13.09 13:00	3.106	-0.002
13.09 12:50	3.108	-0.0069
13.09 12:40	3.1149	+0.0055
13.09 12:30	3.1094	+0.0025
13.09 12:20	3.1069	-0.0024
13.09 12:10	3.1093	+0.002
13.09 12:00	3.1073	+0.0018
13.09 11:50	3.1055	+0.0023
13.09 11:40	3.1032	-0.0002
13.09 11:30	3.1034	+0.0067
13.09 11:20	3.0967	-0.0008
13.09 11:10	3.0975	-0.0056
13.09 11:03	3.1031	-0.0054
13.09 11:00	3.1085	+0.0066
13.09 10:50	3.1019	-0.0076
13.09 10:40	3.1095	+0.0009
13.09 10:30	3.1086	-0.0001
13.09 10:20	3.1087	+0.0004
13.09 10:10	3.1083	+0.02
13.09 10:00	3.0883	+0.002
13.09 09:50	3.0863	+0.001
13.09 09:40	3.0853	+0.0009
13.09 09:30	3.0844	+0.0016
13.09 09:20	3.0828	+0.0076
13.09 09:10	3.0752	-0.0077
13.09 09:03	3.0829	-0.0136
13.09 09:00	3.0965	-0.0107
13.09 08:50	3.1072	+0.0052
13.09 08:40	3.102	+0.0028
13.09 08:30	3.0992	+0.0016
13.09 08:20	3.0976	-0.0033
13.09 08:10	3.1009	-0.0009
13.09 08:00	3.1018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0405

макс: 3.3411

за неделю:

3.161

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 07:20	3.161	+0.0019
14.09 06:50	3.1495	+0.0083
14.09 05:50	3.135	+0.0016
14.09 04:50	3.1175	-0.0088
14.09 03:50	3.1224	-0.0033
14.09 02:50	3.1234	-0.0018
14.09 01:50	3.1258	+0.014
14.09 00:50	3.0977	-0.0004
13.09 23:50	3.1255	+0.0018
13.09 22:50	3.1202	-0.0039
13.09 21:50	3.1226	-0.0027
13.09 20:50	3.1223	+0.0032
13.09 19:50	3.1112	+0.0006
13.09 18:50	3.0946	+0.0056
13.09 17:50	3.0696	+0.012
13.09 16:50	3.0424	-0.0266
13.09 15:50	3.0886	+0.0006
13.09 14:50	3.1038	-0.0095
13.09 13:50	3.109	-0.002
13.09 12:50	3.108	+0.0018
13.09 11:50	3.1055	+0.0066
13.09 10:50	3.1019	+0.002
13.09 09:50	3.0863	-0.0107
13.09 08:50	3.1072	+0.0017
13.09 07:50	3.1001	-0.0026
13.09 06:50	3.1055	-0.0054
13.09 05:50	3.1404	-0.0012
13.09 04:50	3.1298	-0.0015
13.09 03:50	3.168	-0.0017
13.09 02:50	3.1908	-0.0012
13.09 01:50	3.2036	-0.0008
13.09 00:50	3.1923	+0.0011
12.09 23:50	3.1874	+0.005
12.09 22:50	3.1827	-0.008
12.09 21:50	3.1768	-0.0016
12.09 20:50	3.1856	+0.0091
12.09 19:50	3.1759	-0.0018
12.09 18:50	3.184	+0.0001
12.09 17:50	3.1878	+0.0023
12.09 16:50	3.1974	-0.0036
12.09 15:50	3.2007	+0.0016
12.09 14:50	3.1921	+0.0141
12.09 13:50	3.1729	-0.0072
12.09 12:50	3.1967	+0.0078
12.09 11:50	3.1929	+0.009
12.09 10:50	3.1716	-0.0055
12.09 09:50	3.1527	+0.008
12.09 08:50	3.1599	-0.0003
12.09 07:50	3.1766	+0.0025
12.09 06:50	3.1841	-0.0042
12.09 05:50	3.216	-0.0019
12.09 04:50	3.2256	+0.0031
12.09 03:50	3.2323	-0.0019
12.09 02:50	3.2642	-0.006
12.09 01:50	3.2647	+0.0081
12.09 00:50	3.2593	-0.0014
11.09 23:50	3.2815	-0.002
11.09 22:50	3.2846	+0.0057
11.09 21:50	3.2908	+0.0033
11.09 20:50	3.2919	-0.0089
11.09 19:50	3.2973	-0.0057
11.09 18:50	3.2795	+0.0057
11.09 17:50	3.3016	+0.01
11.09 16:50	3.3018	+0.0182
11.09 15:50	3.2698	-0.006
11.09 14:50	3.2952	+0.0002
11.09 13:50	3.2926	+0.0043
11.09 12:50	3.2791	+0.0032
11.09 11:50	3.264	+0.0024
11.09 10:50	3.2671	+0.0052
11.09 09:50	3.2694	+0.0004
11.09 08:50	3.2694	+0.003
11.09 07:50	3.2654	-0.0009
11.09 06:50	3.2755	-
11.09 05:50	3.2741	+0.0002
11.09 04:50	3.2682	+0.0059
11.09 03:50	3.2594	-0.0036
11.09 02:50	3.2655	-0.0029
11.09 01:50	3.2659	-0.0029
11.09 00:50	3.2521	+0.0045
10.09 23:50	3.2488	+0.0039
10.09 22:50	3.25	+0.003
10.09 21:50	3.2373	-0.0058
10.09 20:50	3.2326	-0.0079
10.09 19:50	3.2538	+0.0078
10.09 18:50	3.2418	+0.0102
10.09 17:50	3.2201	+0.002
10.09 16:50	3.2308	-0.0097
10.09 15:50	3.261	+0.0028
10.09 14:50	3.2497	-0.0029
10.09 13:50	3.2593	-0.0177
10.09 12:50	3.245	-0.0031
10.09 11:50	3.2592	+0.0026
10.09 10:50	3.2774	+0.0001
10.09 09:50	3.2717	-0.0028
10.09 08:50	3.2789	+0.0016
10.09 07:50	3.2863	+0.0001
10.09 06:50	3.2873	-0.007
10.09 05:50	3.2939	-0.0051
10.09 04:50	3.3049	-0.0058
10.09 03:50	3.3073	+0.0038
10.09 02:50	3.2797	-0.0081
10.09 01:50	3.3005	+0.0218
10.09 00:50	3.2004	+0.0078
09.09 23:50	3.2175	-0.0209
09.09 22:50	3.2464	-0.0009
09.09 21:50	3.251	+0.0031
09.09 20:50	3.2504	-0.0386
09.09 19:50	3.2522	-0.001
09.09 18:50	3.2792	-0.0031
09.09 17:50	3.3058	-0.0034
09.09 16:50	3.3151	+0.0141
09.09 15:50	3.3161	-0.0132
09.09 14:50	3.3411	+0.0026
09.09 13:50	3.3392	+0.0132
09.09 12:50	3.3077	+0.0051
09.09 11:50	3.3354	-0.0012
09.09 10:50	3.3362	+0.0006
09.09 09:50	3.3284	+0.0022
09.09 08:50	3.3194	-0.0043
09.09 07:50	3.3394	+0.0036
09.09 06:50	3.3271	+0.0024
09.09 05:50	3.3279	+0.0024
09.09 04:50	3.3226	+0.0012
09.09 03:50	3.3263	+0.0005
09.09 02:50	3.3104	+0.0017
09.09 01:50	3.3	-
09.09 00:50	3.2975	-0.0006
08.09 23:50	3.292	-0.0095
08.09 22:50	3.2915	-0.015
08.09 21:50	3.2945	-0.0029
08.09 20:50	3.2865	+0.0076
08.09 19:50	3.2677	-
08.09 18:50	3.2677	+0.0075
08.09 17:50	3.2531	-0.0018
08.09 16:50	3.2738	+0.0039
08.09 15:50	3.2459	-0.0128
08.09 14:50	3.2457	-0.0061
08.09 13:50	3.2588	-0.0007
08.09 12:50	3.2601	-0.0065
08.09 11:50	3.2652	-0.0044
08.09 10:50	3.2658	+0.0025
08.09 09:50	3.2726	+0.0024
08.09 08:50	3.2603	-0.0121
08.09 07:50	3.2417	-0.0037
08.09 06:50	3.2554	-0.0083
08.09 05:50	3.2887	-0.0042
08.09 04:50	3.2906	+0.0021
08.09 03:50	3.28	-0.0084
08.09 02:50	3.2943	+0.0102
08.09 01:50	3.2774	-0.0001
08.09 00:50	3.275	+0.0009
07.09 23:50	3.3039	+0.0041
07.09 22:50	3.3033	+0.0025
07.09 21:50	3.2951	-0.008
07.09 20:50	3.3059	+0.002
07.09 19:50	3.3087	+0.0141
07.09 18:50	3.3033	+0.0134
07.09 17:50	3.2663	+0.0001
07.09 16:50	3.2898	+0.0281
07.09 15:50	3.2489	-0.0016
07.09 14:50	3.27	-0.0055
07.09 13:50	3.2813	-0.0048
07.09 12:50	3.2734	-0.0091
07.09 11:50	3.2776	+0.0059
07.09 10:50	3.2787	+0.0106
07.09 09:50	3.2798	+0.0021
07.09 08:50	3.2812	+0.0042
07.09 07:50	3.2815

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 2.8917

макс: 3.4011

за месяц:

3.161

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	3.1095	-0.0811
12.09.2026	3.1906	-0.0896
11.09.2026	3.2802	+0.0191
10.09.2026	3.2611	-0.037
09.09.2026	3.2981	+0.0265
08.09.2026	3.2716	-0.0146
07.09.2026	3.2862	-0.0136
06.09.2026	3.2998	+0.152
05.09.2026	3.1478	-0.0442
04.09.2026	3.192	-0.1429
03.09.2026	3.3349	+0.0379
02.09.2026	3.297	-0.0566
01.09.2026	3.3536	-0.0475
31.08.2026	3.4011	+0.02
30.08.2026	3.3811	-0.0004
29.08.2026	3.3815	+0.0146
28.08.2026	3.3669	+0.0405
27.08.2026	3.3264	+0.0436
26.08.2026	3.2828	-0.0107
25.08.2026	3.2935	-0.0941
23.08.2026	3.3876	+0.0622
22.08.2026	3.3254	+0.2132
21.08.2026	3.1122	+0.0667
20.08.2026	3.0455	+0.0555
19.08.2026	2.99	+0.0016
18.08.2026	2.9884	+0.0332
17.08.2026	2.9552	+0.0372
16.08.2026	2.918	+0.0263
15.08.2026	2.8917	-0.02
14.08.2026	2.9117

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 2.2325

макс: 3.4011

за квартал:

3.161

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	3.1095	-0.0811
12.09.2026	3.1906	-0.0896
11.09.2026	3.2802	+0.0191
10.09.2026	3.2611	-0.037
09.09.2026	3.2981	+0.0265
08.09.2026	3.2716	-0.0146
07.09.2026	3.2862	-0.0136
06.09.2026	3.2998	+0.152
05.09.2026	3.1478	-0.0442
04.09.2026	3.192	-0.1429
03.09.2026	3.3349	+0.0379
02.09.2026	3.297	-0.0566
01.09.2026	3.3536	-0.0475
31.08.2026	3.4011	+0.02
30.08.2026	3.3811	-0.0004
29.08.2026	3.3815	+0.0146
28.08.2026	3.3669	+0.0405
27.08.2026	3.3264	+0.0436
26.08.2026	3.2828	-0.0107
25.08.2026	3.2935	-0.0941
23.08.2026	3.3876	+0.0622
22.08.2026	3.3254	+0.2132
21.08.2026	3.1122	+0.0667
20.08.2026	3.0455	+0.0555
19.08.2026	2.99	+0.0016
18.08.2026	2.9884	+0.0332
17.08.2026	2.9552	+0.0372
16.08.2026	2.918	+0.0263
15.08.2026	2.8917	-0.02
14.08.2026	2.9117	+0.004
13.08.2026	2.9077	+0.0439
12.08.2026	2.8638	+0.0029
11.08.2026	2.8609	+0.0942
10.08.2026	2.7667	+0.0084
09.08.2026	2.7583	-0.0203
08.08.2026	2.7786	+0.0374
07.08.2026	2.7412	+0.0132
06.08.2026	2.728	-0.0988
05.08.2026	2.8268	-0.0186
04.08.2026	2.8454	+0.0376
03.08.2026	2.8078	-0.0316
02.08.2026	2.8394	+0.0474
01.08.2026	2.792	-0.0032
31.07.2026	2.7952	-0.03
30.07.2026	2.8252	-0.0252
29.07.2026	2.8504	+0.0923
28.07.2026	2.7581	+0.0295
27.07.2026	2.7286	+0.0396
26.07.2026	2.689	+0.0582
25.07.2026	2.6308	+0.0718
24.07.2026	2.559	-0.0188
23.07.2026	2.5778	+0.0027
22.07.2026	2.5751	+0.0065
21.07.2026	2.5686	-0.0081
20.07.2026	2.5767	-0.0084
19.07.2026	2.5851	-0.0119
18.07.2026	2.597	+0.0413
17.07.2026	2.5557	-0.0217
16.07.2026	2.5774	-0.0026
15.07.2026	2.58	-0.0757
14.07.2026	2.6557	+0.0591
13.07.2026	2.5966	+0.0224
12.07.2026	2.5742	-0.031
11.07.2026	2.6052	+0.0192
10.07.2026	2.586	+0.0608
09.07.2026	2.5252	-0.0242
08.07.2026	2.5494	+0.029
07.07.2026	2.5204	-0.112
06.07.2026	2.6324	+0.0565
05.07.2026	2.5759	+0.0215
04.07.2026	2.5544	+0.0105
03.07.2026	2.5439	-0.0137
02.07.2026	2.5576	-0.0159
01.07.2026	2.5735	+0.024
30.06.2026	2.5495	+0.0233
29.06.2026	2.5262	+0.0287
28.06.2026	2.4975	-0.0533
27.06.2026	2.5508	+0.0763
26.06.2026	2.4745	-0.0428
25.06.2026	2.5173	+0.0096
24.06.2026	2.5077	-0.0124
23.06.2026	2.5201	+0.0104
22.06.2026	2.5097	+0.0849
21.06.2026	2.4248	+0.0576
20.06.2026	2.3672	+0.1347
19.06.2026	2.2325	-0.132
18.06.2026	2.3645	-0.227
17.06.2026	2.5915	-0.0718
16.06.2026	2.6633	-0.1673
15.06.2026	2.8306

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот